History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-11 | 2024-12-09 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-11 | 2024-11-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-04 | 2024-10-31 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2024-10-09 | 2024-10-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.018 | 400,000 | -46,000 | 0.02% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.019 | 446,000 | +46,000 | 0.02% | 8,474 |
| 2023-02-28 | 2023-02-24 | 0.068 | 400,000 | -50,000 | 0.02% | 27,200 |
| 2023-02-27 | 2023-02-23 | 0.076 | 450,000 | -100,000 | 0.02% | 34,200 |
| 2023-02-24 | 2023-02-22 | 0.068 | 550,000 | +150,000 | 0.03% | 37,400 |
| 2022-11-22 | 2022-11-18 | 0.045 | 400,000 | -14,000 | 0.02% | 18,000 |
| 2022-10-19 | 2022-10-17 | 0.046 | 414,000 | +14,000 | 0.02% | 19,044 |
| 2015-06-09 | 2015-06-05 | 0.600 | 400,000 | -500,000 | 0.02% | 240,000 |
| 2015-05-20 | 2015-05-18 | 0.430 | 900,000 | -310,000 | 0.05% | 387,000 |
| 2015-05-19 | 2015-05-15 | 0.440 | 1,210,000 | -700,000 | 0.06% | 532,400 |
| 2015-05-15 | 2015-05-13 | 0.405 | 1,910,000 | -250,000 | 0.10% | 773,550 |
| 2015-05-13 | 2015-05-11 | 0.440 | 2,160,000 | -1,150,000 | 0.11% | 950,400 |
| 2015-04-21 | 2015-04-17 | 0.250 | 3,310,000 | +406,000 | 0.17% | 827,500 |
| 2015-04-20 | 2015-04-16 | 0.260 | 2,904,000 | +200,000 | 0.15% | 755,040 |
| 2015-04-16 | 2015-04-14 | 0.241 | 2,704,000 | +200,000 | 0.14% | 651,664 |
| 2014-08-27 | 2014-08-25 | 0.325 | 2,504,000 | -200,000 | 0.13% | 813,800 |
| 2011-03-28 | 2011-03-24 | 0.410 | 2,704,000 | -200,000 | 0.14% | 1,108,640 |
| 2010-11-24 | 2010-11-22 | 0.420 | 2,904,000 | +200,000 | 0.15% | 1,219,680 |
| 2010-06-28 | 2010-06-24 | 0.400 | 2,704,000 | -2,000 | 0.14% | 1,081,600 |
| 2010-06-25 | 2010-06-23 | 0.400 | 2,706,000 | +2,000 | 0.14% | 1,082,400 |
| 2010-05-12 | 2010-05-10 | 0.465 | 2,704,000 | +100,000 | 0.14% | 1,257,360 |
| 2010-05-11 | 2010-05-07 | 0.440 | 2,604,000 | +194,000 | 0.13% | 1,145,760 |
| 2010-04-23 | 2010-04-21 | 0.400 | 2,410,000 | +126,000 | 0.12% | 964,000 |
| 2010-04-22 | 2010-04-20 | 0.390 | 2,284,000 | +200,000 | 0.12% | 890,760 |
| 2010-03-30 | 2010-03-26 | 0.425 | 2,084,000 | -50,000 | 0.11% | 885,700 |
| 2009-10-30 | 2009-10-28 | 0.178 | 2,134,000 | +250,000 | 0.11% | 379,852 |
| 2009-10-29 | 2009-10-27 | 0.173 | 1,884,000 | +94,000 | 0.10% | 325,932 |
| 2009-10-22 | 2009-10-20 | 0.190 | 1,790,000 | +300,000 | 0.09% | 340,100 |
| 2009-10-09 | 2009-10-07 | 0.190 | 1,490,000 | +60,000 | 0.31% | 283,100 |
| 2009-10-08 | 2009-10-06 | 0.195 | 1,430,000 | +130,000 | 0.29% | 278,850 |
| 2009-10-05 | 2009-09-30 | 0.200 | 1,300,000 | +300,000 | 0.27% | 260,000 |
| 2009-09-25 | 2009-09-23 | 0.200 | 1,000,000 | +200,000 | 0.21% | 200,000 |
| 2009-09-23 | 2009-09-21 | 0.197 | 800,000 | +700,000 | 0.16% | 157,600 |
| 2009-09-14 | 2009-09-10 | 0.685 | 100,000 | +53,261 | 0.02% | 68,465 |
| 2009-06-19 | 2009-06-17 | 0.642 | 46,739 | -70,109 | 0.02% | 30,000 |
| 2007-12-12 | 2007-12-10 | 1.038 | 116,848 | -53,282 | 0.05% | 121,250 |
| 2007-11-01 | 2007-10-30 | 0.792 | 170,130 | -23,370 | 0.08% | 134,680 |
| 2007-08-03 | 2007-08-01 | 0.995 | 193,500 | -46,739 | 0.09% | 192,510 |
| 2007-06-26 | 2007-06-22 | 1.134 | 240,239 | 0.11% | 272,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy