History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 16,718,300 | +0 | 0.86% | 518,267 |
| 2025-10-13 | 2025-10-09 | 0.033 | 16,718,300 | +0 | 0.86% | 551,704 |
| 2025-10-10 | 2025-10-08 | 0.033 | 16,718,300 | -364,000 | 0.86% | 551,704 |
| 2025-10-08 | 2025-10-03 | 0.029 | 17,082,300 | +262,000 | 0.88% | 495,387 |
| 2025-10-02 | 2025-09-29 | 0.029 | 16,820,300 | -12,000 | 0.86% | 487,789 |
| 2025-09-26 | 2025-09-24 | 0.031 | 16,832,300 | +322,000 | 0.86% | 521,801 |
| 2025-09-25 | 2025-09-23 | 0.034 | 16,510,300 | -4,000 | 0.85% | 561,350 |
| 2025-09-24 | 2025-09-22 | 0.030 | 16,514,300 | +164,000 | 0.85% | 495,429 |
| 2025-09-22 | 2025-09-18 | 0.028 | 16,350,300 | +60,000 | 0.84% | 457,808 |
| 2025-09-19 | 2025-09-17 | 0.029 | 16,290,300 | +20,000 | 0.84% | 472,419 |
| 2025-09-17 | 2025-09-15 | 0.033 | 16,270,300 | +2,562,000 | 0.84% | 536,920 |
| 2025-09-15 | 2025-09-11 | 0.032 | 13,708,300 | -60,000 | 0.70% | 438,666 |
| 2025-09-12 | 2025-09-10 | 0.028 | 13,768,300 | +374,000 | 0.71% | 385,512 |
| 2025-09-08 | 2025-09-04 | 0.028 | 13,394,300 | +186,000 | 0.69% | 375,040 |
| 2025-08-29 | 2025-08-27 | 0.030 | 13,208,300 | +162,000 | 0.68% | 396,249 |
| 2025-08-28 | 2025-08-26 | 0.030 | 13,046,300 | +20,000 | 0.67% | 391,389 |
| 2025-08-27 | 2025-08-25 | 0.031 | 13,026,300 | +1,252,000 | 0.67% | 403,815 |
| 2025-08-22 | 2025-08-20 | 0.029 | 11,774,300 | -20,000 | 0.60% | 341,455 |
| 2025-08-20 | 2025-08-18 | 0.031 | 11,794,300 | -98,000 | 0.61% | 365,623 |
| 2025-08-14 | 2025-08-12 | 0.029 | 11,892,300 | -20,000 | 0.61% | 344,877 |
| 2025-08-13 | 2025-08-11 | 0.029 | 11,912,300 | -98,000 | 0.61% | 345,457 |
| 2025-08-05 | 2025-08-01 | 0.027 | 12,010,300 | +20,000 | 0.62% | 324,278 |
| 2025-08-01 | 2025-07-30 | 0.027 | 11,990,300 | +300,000 | 0.62% | 323,738 |
| 2025-07-29 | 2025-07-25 | 0.031 | 11,690,300 | -360,000 | 0.60% | 362,399 |
| 2025-07-25 | 2025-07-23 | 0.029 | 12,050,300 | +254,000 | 0.62% | 349,459 |
| 2025-07-24 | 2025-07-22 | 0.027 | 11,796,300 | +60,000 | 0.61% | 318,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 11,736,300 | +500,000 | 0.60% | 293,408 |
| 2025-07-16 | 2025-07-14 | 0.028 | 11,236,300 | +210,000 | 0.58% | 314,616 |
| 2025-07-15 | 2025-07-11 | 0.027 | 11,026,300 | +330,000 | 0.57% | 297,710 |
| 2025-07-14 | 2025-07-10 | 0.029 | 10,696,300 | -4,000 | 0.55% | 310,193 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,700,300 | -12,000 | 0.55% | 310,309 |
| 2025-07-10 | 2025-07-08 | 0.028 | 10,712,300 | -1,148,000 | 0.55% | 299,944 |
| 2025-07-09 | 2025-07-07 | 0.029 | 11,860,300 | +3,006,000 | 0.61% | 343,949 |
| 2025-07-08 | 2025-07-04 | 0.027 | 8,854,300 | +488,000 | 0.45% | 239,066 |
| 2025-07-07 | 2025-07-03 | 0.028 | 8,366,300 | -1,238,000 | 0.43% | 234,256 |
| 2025-07-04 | 2025-07-02 | 0.022 | 9,604,300 | -128,000 | 0.49% | 211,295 |
| 2025-06-27 | 2025-06-25 | 0.019 | 9,732,300 | +3,000,000 | 0.50% | 184,914 |
| 2025-06-24 | 2025-06-20 | 0.018 | 6,732,300 | +100,000 | 0.35% | 121,181 |
| 2025-06-19 | 2025-06-17 | 0.019 | 6,632,300 | +70,000 | 0.34% | 126,014 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,562,300 | -40,000 | 0.34% | 137,808 |
| 2025-06-09 | 2025-06-05 | 0.018 | 6,602,300 | +46,000 | 0.34% | 118,841 |
| 2025-06-06 | 2025-06-04 | 0.018 | 6,556,300 | +630,000 | 0.34% | 118,013 |
| 2025-04-30 | 2025-04-28 | 0.016 | 5,926,300 | +516,000 | 0.30% | 94,821 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,410,300 | +2,000 | 0.28% | 113,616 |
| 2025-03-13 | 2025-03-11 | 0.017 | 5,408,300 | +2,000 | 0.28% | 91,941 |
| 2025-03-11 | 2025-03-07 | 0.016 | 5,406,300 | +570,000 | 0.28% | 86,501 |
| 2025-03-10 | 2025-03-06 | 0.018 | 4,836,300 | +2,000 | 0.25% | 87,053 |
| 2025-03-06 | 2025-03-04 | 0.018 | 4,834,300 | +98,000 | 0.25% | 87,017 |
| 2025-03-05 | 2025-03-03 | 0.018 | 4,736,300 | +2,000 | 0.24% | 85,253 |
| 2025-02-28 | 2025-02-26 | 0.018 | 4,734,300 | +50,000 | 0.24% | 85,217 |
| 2025-02-27 | 2025-02-25 | 0.018 | 4,684,300 | +74,000 | 0.24% | 84,317 |
| 2025-02-20 | 2025-02-18 | 0.019 | 4,610,300 | +2,000 | 0.24% | 87,596 |
| 2025-02-19 | 2025-02-17 | 0.019 | 4,608,300 | +20,000 | 0.24% | 87,558 |
| 2025-02-17 | 2025-02-13 | 0.020 | 4,588,300 | -30,000 | 0.24% | 91,766 |
| 2025-02-14 | 2025-02-12 | 0.020 | 4,618,300 | -6,000 | 0.24% | 92,366 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,624,300 | -2,000 | 0.24% | 97,110 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,626,300 | -290,000 | 0.24% | 97,152 |
| 2025-02-10 | 2025-02-06 | 0.020 | 4,916,300 | -2,000 | 0.25% | 98,326 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,918,300 | -194,000 | 0.25% | 103,284 |
| 2025-02-04 | 2025-01-28 | 0.020 | 5,112,300 | -190,000 | 0.26% | 102,246 |
| 2025-02-03 | 2025-01-24 | 0.020 | 5,302,300 | -82,000 | 0.27% | 106,046 |
| 2025-01-24 | 2025-01-22 | 0.018 | 5,384,300 | +36,000 | 0.28% | 96,917 |
| 2025-01-22 | 2025-01-20 | 0.017 | 5,348,300 | +32,000 | 0.27% | 90,921 |
| 2024-12-17 | 2024-12-13 | 0.020 | 5,316,300 | +80,000 | 0.27% | 106,326 |
| 2024-12-13 | 2024-12-11 | 0.023 | 5,236,300 | -72,000 | 0.27% | 120,435 |
| 2024-12-03 | 2024-11-29 | 0.022 | 5,308,300 | +18,000 | 0.27% | 116,783 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,290,300 | -2,000 | 0.27% | 111,096 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,292,300 | +680,000 | 0.27% | 111,138 |
| 2024-11-15 | 2024-11-13 | 0.023 | 4,612,300 | -22,000 | 0.24% | 106,083 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,634,300 | +88,000 | 0.24% | 97,320 |
| 2024-11-07 | 2024-11-05 | 0.025 | 4,546,300 | -112,000 | 0.23% | 113,658 |
| 2024-11-04 | 2024-10-31 | 0.023 | 4,658,300 | -20,000 | 0.24% | 107,141 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,678,300 | +18,000 | 0.24% | 98,244 |
| 2024-10-30 | 2024-10-28 | 0.022 | 4,660,300 | +110,000 | 0.24% | 102,527 |
| 2024-10-25 | 2024-10-23 | 0.023 | 4,550,300 | +156,000 | 0.23% | 104,657 |
| 2024-10-24 | 2024-10-22 | 0.025 | 4,394,300 | -312,000 | 0.23% | 109,858 |
| 2024-10-22 | 2024-10-18 | 0.023 | 4,706,300 | -432,000 | 0.24% | 108,245 |
| 2024-10-21 | 2024-10-17 | 0.024 | 5,138,300 | +2,000 | 0.26% | 123,319 |
| 2024-10-18 | 2024-10-16 | 0.023 | 5,136,300 | -774,000 | 0.26% | 118,135 |
| 2024-10-15 | 2024-10-10 | 0.034 | 5,910,300 | +96,000 | 0.30% | 200,950 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,814,300 | +418,000 | 0.30% | 186,058 |
| 2024-10-10 | 2024-10-08 | 0.031 | 5,396,300 | +468,000 | 0.28% | 167,285 |
| 2024-10-09 | 2024-10-07 | 0.025 | 4,928,300 | -2,238,000 | 0.25% | 123,208 |
| 2024-10-08 | 2024-10-04 | 0.026 | 7,166,300 | +2,152,000 | 0.37% | 186,324 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,014,300 | +186,000 | 0.26% | 95,272 |
| 2024-10-04 | 2024-10-02 | 0.018 | 4,828,300 | +96,000 | 0.25% | 86,909 |
| 2024-10-03 | 2024-09-30 | 0.020 | 4,732,300 | -260,000 | 0.24% | 94,646 |
| 2024-09-30 | 2024-09-26 | 0.018 | 4,992,300 | +90,000 | 0.26% | 89,861 |
| 2024-09-27 | 2024-09-25 | 0.018 | 4,902,300 | -20,000 | 0.25% | 88,241 |
| 2024-09-17 | 2024-09-13 | 0.015 | 4,922,300 | +100,000 | 0.25% | 73,834 |
| 2024-09-13 | 2024-09-11 | 0.022 | 4,822,300 | -140,000 | 0.25% | 106,091 |
| 2024-07-29 | 2024-07-25 | 0.018 | 4,962,300 | +300,000 | 0.25% | 89,321 |
| 2024-07-09 | 2024-07-05 | 0.020 | 4,662,300 | -100 | 0.24% | 93,246 |
| 2024-07-08 | 2024-07-04 | 0.020 | 4,662,400 | -50,000 | 0.24% | 93,248 |
| 2024-06-27 | 2024-06-25 | 0.021 | 4,712,400 | +40,000 | 0.24% | 98,960 |
| 2024-06-19 | 2024-06-17 | 0.021 | 4,672,400 | -512,000 | 0.24% | 98,120 |
| 2024-06-14 | 2024-06-12 | 0.018 | 5,184,400 | +100,000 | 0.27% | 93,319 |
| 2024-06-12 | 2024-06-07 | 0.020 | 5,084,400 | +400,000 | 0.26% | 101,688 |
| 2024-06-06 | 2024-06-04 | 0.018 | 4,684,400 | -2,000 | 0.24% | 84,319 |
| 2024-05-23 | 2024-05-21 | 0.018 | 4,686,400 | +12,000 | 0.24% | 84,355 |
| 2024-05-14 | 2024-05-10 | 0.019 | 4,674,400 | +216,000 | 0.24% | 88,814 |
| 2024-05-06 | 2024-05-02 | 0.019 | 4,458,400 | +8,000 | 0.23% | 84,710 |
| 2024-05-02 | 2024-04-29 | 0.019 | 4,450,400 | +2,000 | 0.23% | 84,558 |
| 2024-04-29 | 2024-04-25 | 0.018 | 4,448,400 | +52,000 | 0.23% | 80,071 |
| 2024-04-16 | 2024-04-12 | 0.019 | 4,396,400 | -4,000 | 0.23% | 83,532 |
| 2024-04-09 | 2024-04-05 | 0.020 | 4,400,400 | -300,000 | 0.23% | 88,008 |
| 2024-04-08 | 2024-04-03 | 0.020 | 4,700,400 | -162,000 | 0.24% | 94,008 |
| 2024-04-05 | 2024-04-02 | 0.019 | 4,862,400 | -2,000 | 0.25% | 92,386 |
| 2024-03-26 | 2024-03-22 | 0.017 | 4,864,400 | +300,000 | 0.25% | 82,695 |
| 2024-03-20 | 2024-03-18 | 0.019 | 4,564,400 | -378,000 | 0.23% | 86,724 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,942,400 | +378,000 | 0.25% | 88,963 |
| 2024-03-13 | 2024-03-11 | 0.020 | 4,564,400 | +1,630,000 | 0.23% | 91,288 |
| 2024-03-11 | 2024-03-07 | 0.018 | 2,934,400 | +300,000 | 0.15% | 52,819 |
| 2024-03-05 | 2024-03-01 | 0.020 | 2,634,400 | +80,000 | 0.14% | 52,688 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,554,400 | -1,304,000 | 0.13% | 51,088 |
| 2024-02-29 | 2024-02-27 | 0.020 | 3,858,400 | -172,000 | 0.20% | 77,168 |
| 2024-02-28 | 2024-02-26 | 0.021 | 4,030,400 | -478,000 | 0.21% | 84,638 |
| 2024-02-27 | 2024-02-23 | 0.023 | 4,508,400 | -320,000 | 0.23% | 103,693 |
| 2024-02-26 | 2024-02-22 | 0.023 | 4,828,400 | +444,000 | 0.25% | 111,053 |
| 2024-02-23 | 2024-02-21 | 0.023 | 4,384,400 | -414,000 | 0.23% | 100,841 |
| 2024-02-22 | 2024-02-20 | 0.018 | 4,798,400 | -1,794,000 | 0.25% | 86,371 |
| 2024-02-21 | 2024-02-19 | 0.021 | 6,592,400 | +2,670,000 | 0.34% | 138,440 |
| 2024-02-20 | 2024-02-16 | 0.019 | 3,922,400 | +286,000 | 0.20% | 74,526 |
| 2024-02-16 | 2024-02-14 | 0.020 | 3,636,400 | -34,000 | 0.19% | 72,728 |
| 2024-02-15 | 2024-02-09 | 0.021 | 3,670,400 | +1,326,000 | 0.19% | 77,078 |
| 2024-02-08 | 2024-02-06 | 0.025 | 2,344,400 | +172,000 | 0.12% | 58,610 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,172,400 | +112,000 | 0.11% | 56,482 |
| 2023-12-22 | 2023-12-20 | 0.024 | 2,060,400 | -60,000 | 0.11% | 49,450 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,120,400 | -68,000 | 0.11% | 57,251 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,188,400 | +6,000 | 0.11% | 63,464 |
| 2023-10-10 | 2023-10-06 | 0.030 | 2,182,400 | +100,000 | 0.11% | 65,472 |
| 2023-10-09 | 2023-10-05 | 0.030 | 2,082,400 | +2,000 | 0.11% | 62,472 |
| 2023-09-29 | 2023-09-27 | 0.037 | 2,080,400 | -2,000 | 0.11% | 76,975 |
| 2023-09-26 | 2023-09-22 | 0.037 | 2,082,400 | +2,000 | 0.11% | 77,049 |
| 2023-08-30 | 2023-08-28 | 0.033 | 2,080,400 | -100,000 | 0.11% | 68,653 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,180,400 | +64,000 | 0.11% | 65,412 |
| 2023-08-11 | 2023-08-09 | 0.035 | 2,116,400 | -52,000 | 0.11% | 74,074 |
| 2023-08-10 | 2023-08-08 | 0.034 | 2,168,400 | +10,000 | 0.11% | 73,726 |
| 2023-06-19 | 2023-06-15 | 0.040 | 2,158,400 | -2,000 | 0.11% | 86,336 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,160,400 | +446,000 | 0.11% | 77,774 |
| 2023-05-25 | 2023-05-23 | 0.043 | 1,714,400 | -146,000 | 0.09% | 73,719 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,860,400 | +166,000 | 0.10% | 81,858 |
| 2023-05-17 | 2023-05-15 | 0.047 | 1,694,400 | -10,000 | 0.09% | 79,637 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,704,400 | +54,000 | 0.09% | 80,107 |
| 2023-05-12 | 2023-05-10 | 0.044 | 1,650,400 | -96,000 | 0.08% | 72,618 |
| 2023-05-04 | 2023-05-02 | 0.042 | 1,746,400 | -56,000 | 0.09% | 73,349 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,802,400 | -26,000 | 0.09% | 70,294 |
| 2023-04-21 | 2023-04-19 | 0.042 | 1,828,400 | -26,000 | 0.09% | 76,793 |
| 2023-04-04 | 2023-03-31 | 0.042 | 1,854,400 | -36,000 | 0.10% | 77,885 |
| 2023-04-03 | 2023-03-30 | 0.042 | 1,890,400 | -72,000 | 0.10% | 79,397 |
| 2023-03-29 | 2023-03-27 | 0.044 | 1,962,400 | -312,000 | 0.10% | 86,346 |
| 2023-03-22 | 2023-03-20 | 0.042 | 2,274,400 | -10,000 | 0.12% | 95,525 |
| 2023-03-21 | 2023-03-17 | 0.040 | 2,284,400 | -24,000 | 0.12% | 91,376 |
| 2023-03-17 | 2023-03-15 | 0.044 | 2,308,400 | -80,000 | 0.12% | 101,570 |
| 2023-03-16 | 2023-03-14 | 0.042 | 2,388,400 | +126,000 | 0.12% | 100,313 |
| 2023-03-10 | 2023-03-08 | 0.045 | 2,262,400 | +242,000 | 0.12% | 101,808 |
| 2023-03-08 | 2023-03-06 | 0.046 | 2,020,400 | -144,000 | 0.10% | 92,938 |
| 2023-03-07 | 2023-03-03 | 0.045 | 2,164,400 | +820,000 | 0.11% | 97,398 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,344,400 | +110,000 | 0.07% | 75,286 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,234,400 | +122,000 | 0.06% | 83,939 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,112,400 | -80,000 | 0.06% | 75,643 |
| 2023-02-23 | 2023-02-21 | 0.068 | 1,192,400 | +50,000 | 0.06% | 81,083 |
| 2023-02-22 | 2023-02-20 | 0.068 | 1,142,400 | +100,000 | 0.06% | 77,683 |
| 2023-02-20 | 2023-02-16 | 0.067 | 1,042,400 | +28,000 | 0.05% | 69,841 |
| 2023-02-15 | 2023-02-13 | 0.069 | 1,014,400 | -100,000 | 0.05% | 69,994 |
| 2023-02-14 | 2023-02-10 | 0.064 | 1,114,400 | +100,000 | 0.06% | 71,322 |
| 2023-02-13 | 2023-02-09 | 0.065 | 1,014,400 | -146,000 | 0.05% | 65,936 |
| 2023-02-10 | 2023-02-08 | 0.053 | 1,160,400 | +146,000 | 0.06% | 61,501 |
| 2023-02-06 | 2023-02-02 | 0.056 | 1,014,400 | -100,000 | 0.05% | 56,806 |
| 2023-02-03 | 2023-02-01 | 0.055 | 1,114,400 | +100,000 | 0.06% | 61,292 |
| 2023-01-27 | 2023-01-20 | 0.066 | 1,014,400 | +50,000 | 0.05% | 66,950 |
| 2023-01-20 | 2023-01-18 | 0.066 | 964,400 | -2,000 | 0.05% | 63,650 |
| 2023-01-16 | 2023-01-12 | 0.061 | 966,400 | -76,000 | 0.05% | 58,950 |
| 2023-01-13 | 2023-01-11 | 0.061 | 1,042,400 | +76,000 | 0.05% | 63,586 |
| 2023-01-12 | 2023-01-10 | 0.062 | 966,400 | -92,000 | 0.05% | 59,917 |
| 2023-01-11 | 2023-01-09 | 0.063 | 1,058,400 | +272,000 | 0.05% | 66,679 |
| 2022-12-16 | 2022-12-14 | 0.053 | 786,400 | -110,000 | 0.04% | 41,679 |
| 2022-12-15 | 2022-12-13 | 0.048 | 896,400 | +66,000 | 0.05% | 43,027 |
| 2022-12-13 | 2022-12-09 | 0.053 | 830,400 | -138,000 | 0.04% | 44,011 |
| 2022-12-02 | 2022-11-30 | 0.042 | 968,400 | +26,000 | 0.05% | 40,673 |
| 2022-11-10 | 2022-11-08 | 0.044 | 942,400 | +4,000 | 0.05% | 41,466 |
| 2022-11-09 | 2022-11-07 | 0.053 | 938,400 | -2,000 | 0.05% | 49,735 |
| 2022-11-08 | 2022-11-04 | 0.053 | 940,400 | -110,000 | 0.05% | 49,841 |
| 2022-11-07 | 2022-11-03 | 0.044 | 1,050,400 | +110,000 | 0.05% | 46,218 |
| 2022-11-01 | 2022-10-28 | 0.053 | 940,400 | -130,000 | 0.05% | 49,841 |
| 2022-10-31 | 2022-10-27 | 0.051 | 1,070,400 | +88,000 | 0.05% | 54,590 |
| 2022-10-25 | 2022-10-21 | 0.044 | 982,400 | -12,000 | 0.05% | 43,226 |
| 2022-10-24 | 2022-10-20 | 0.052 | 994,400 | -100,000 | 0.05% | 51,709 |
| 2022-10-21 | 2022-10-19 | 0.045 | 1,094,400 | +100,000 | 0.06% | 49,248 |
| 2022-10-20 | 2022-10-18 | 0.050 | 994,400 | -144,000 | 0.05% | 49,720 |
| 2022-10-19 | 2022-10-17 | 0.046 | 1,138,400 | -226,000 | 0.06% | 52,366 |
| 2022-10-18 | 2022-10-14 | 0.044 | 1,364,400 | +342,000 | 0.07% | 60,034 |
| 2022-10-17 | 2022-10-13 | 0.041 | 1,022,400 | -20,000 | 0.05% | 41,918 |
| 2022-10-12 | 2022-10-10 | 0.047 | 1,042,400 | -10,000 | 0.05% | 48,993 |
| 2022-10-10 | 2022-10-06 | 0.046 | 1,052,400 | -10,000 | 0.05% | 48,410 |
| 2022-10-06 | 2022-10-03 | 0.052 | 1,062,400 | -4,000 | 0.05% | 55,245 |
| 2022-10-05 | 2022-09-30 | 0.048 | 1,066,400 | +314,000 | 0.05% | 51,187 |
| 2022-09-30 | 2022-09-28 | 0.057 | 752,400 | -198,000 | 0.04% | 42,887 |
| 2022-09-29 | 2022-09-27 | 0.057 | 950,400 | +18,000 | 0.05% | 54,173 |
| 2022-09-28 | 2022-09-26 | 0.057 | 932,400 | +160,000 | 0.05% | 53,147 |
| 2022-09-27 | 2022-09-23 | 0.063 | 772,400 | +46,000 | 0.04% | 48,661 |
| 2022-09-26 | 2022-09-22 | 0.060 | 726,400 | +82,000 | 0.04% | 43,584 |
| 2022-09-22 | 2022-09-20 | 0.066 | 644,400 | -246,000 | 0.03% | 42,530 |
| 2022-09-21 | 2022-09-19 | 0.060 | 890,400 | +88,000 | 0.05% | 53,424 |
| 2022-09-20 | 2022-09-16 | 0.067 | 802,400 | -56,000 | 0.04% | 53,761 |
| 2022-09-19 | 2022-09-15 | 0.064 | 858,400 | +70,000 | 0.04% | 54,938 |
| 2022-09-16 | 2022-09-14 | 0.066 | 788,400 | +78,000 | 0.04% | 52,034 |
| 2022-09-15 | 2022-09-13 | 0.064 | 710,400 | +220,000 | 0.04% | 45,466 |
| 2022-08-03 | 2022-08-01 | 0.074 | 490,400 | -68,000 | 0.03% | 36,290 |
| 2022-08-02 | 2022-07-29 | 0.069 | 558,400 | +400 | 0.03% | 38,530 |
| 2022-08-01 | 2022-07-28 | 0.069 | 558,000 | +68,000 | 0.03% | 38,502 |
| 2022-07-15 | 2022-07-13 | 0.059 | 490,000 | -2,000 | 0.03% | 28,910 |
| 2022-07-13 | 2022-07-11 | 0.057 | 492,000 | -24,000 | 0.03% | 28,044 |
| 2022-07-08 | 2022-07-06 | 0.061 | 516,000 | -66,000 | 0.03% | 31,476 |
| 2022-07-04 | 2022-06-29 | 0.062 | 582,000 | -20,000 | 0.03% | 36,084 |
| 2022-06-29 | 2022-06-27 | 0.058 | 602,000 | +6,000 | 0.03% | 34,916 |
| 2022-06-28 | 2022-06-24 | 0.056 | 596,000 | -120,000 | 0.03% | 33,376 |
| 2022-06-27 | 2022-06-23 | 0.060 | 716,000 | +120,000 | 0.04% | 42,960 |
| 2022-06-24 | 2022-06-22 | 0.061 | 596,000 | +32,000 | 0.03% | 36,356 |
| 2022-06-23 | 2022-06-21 | 0.065 | 564,000 | -76,000 | 0.03% | 36,660 |
| 2022-06-22 | 2022-06-20 | 0.060 | 640,000 | +156,000 | 0.03% | 38,400 |
| 2022-06-21 | 2022-06-17 | 0.071 | 484,000 | +4,000 | 0.02% | 34,364 |
| 2022-06-17 | 2022-06-15 | 0.067 | 480,000 | -8,000 | 0.02% | 32,160 |
| 2022-06-15 | 2022-06-13 | 0.064 | 488,000 | +6,000 | 0.03% | 31,232 |
| 2022-06-13 | 2022-06-09 | 0.058 | 482,000 | -190,000 | 0.02% | 27,956 |
| 2022-06-10 | 2022-06-08 | 0.058 | 672,000 | -60,000 | 0.03% | 38,976 |
| 2022-06-09 | 2022-06-07 | 0.059 | 732,000 | +166,000 | 0.04% | 43,188 |
| 2022-06-08 | 2022-06-06 | 0.057 | 566,000 | +10,000 | 0.03% | 32,262 |
| 2022-06-06 | 2022-06-01 | 0.048 | 556,000 | +2,000 | 0.03% | 26,688 |
| 2022-06-02 | 2022-05-31 | 0.054 | 554,000 | +22,400 | 0.03% | 29,916 |
| 2022-06-01 | 2022-05-30 | 0.059 | 531,600 | -378,000 | 0.03% | 31,364 |
| 2022-05-31 | 2022-05-27 | 0.046 | 909,600 | +142,000 | 0.05% | 41,842 |
| 2022-05-30 | 2022-05-26 | 0.055 | 767,600 | -2,800 | 0.04% | 42,218 |
| 2022-05-23 | 2022-05-19 | 0.042 | 770,400 | -60,000 | 0.04% | 32,357 |
| 2022-05-18 | 2022-05-16 | 0.045 | 830,400 | +2,000 | 0.04% | 37,368 |
| 2022-05-11 | 2022-05-06 | 0.051 | 828,400 | -6,400 | 0.04% | 42,248 |
| 2022-04-27 | 2022-04-25 | 0.048 | 834,800 | +60,800 | 0.04% | 40,070 |
| 2022-04-13 | 2022-04-11 | 0.048 | 774,000 | -34,000 | 0.04% | 37,152 |
| 2022-04-12 | 2022-04-08 | 0.049 | 808,000 | -384,000 | 0.04% | 39,592 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,192,000 | -212,000 | 0.06% | 59,600 |
| 2022-04-07 | 2022-04-04 | 0.062 | 1,404,000 | +34,000 | 0.07% | 87,048 |
| 2022-04-04 | 2022-03-31 | 0.059 | 1,370,000 | -40,000 | 0.07% | 80,830 |
| 2022-03-28 | 2022-03-24 | 0.062 | 1,410,000 | +4,000 | 0.07% | 87,420 |
| 2022-03-24 | 2022-03-22 | 0.064 | 1,406,000 | +90,000 | 0.07% | 89,984 |
| 2022-03-18 | 2022-03-16 | 0.063 | 1,316,000 | +20,000 | 0.07% | 82,908 |
| 2022-03-10 | 2022-03-08 | 0.065 | 1,296,000 | +2,000 | 0.07% | 84,240 |
| 2022-03-09 | 2022-03-07 | 0.068 | 1,294,000 | +140,000 | 0.07% | 87,992 |
| 2022-03-08 | 2022-03-04 | 0.064 | 1,154,000 | +62,000 | 0.06% | 73,856 |
| 2022-03-07 | 2022-03-03 | 0.070 | 1,092,000 | +268,000 | 0.06% | 76,440 |
| 2022-02-18 | 2022-02-16 | 0.074 | 824,000 | -22,000 | 0.04% | 60,976 |
| 2022-02-17 | 2022-02-15 | 0.070 | 846,000 | +26,000 | 0.04% | 59,220 |
| 2022-02-16 | 2022-02-14 | 0.068 | 820,000 | -8,000 | 0.04% | 55,760 |
| 2022-01-28 | 2022-01-26 | 0.059 | 828,000 | +2,000 | 0.04% | 48,852 |
| 2022-01-12 | 2022-01-10 | 0.060 | 826,000 | +2,000 | 0.04% | 49,560 |
| 2022-01-10 | 2022-01-06 | 0.060 | 824,000 | +2,000 | 0.04% | 49,440 |
| 2022-01-07 | 2022-01-05 | 0.062 | 822,000 | +60,000 | 0.04% | 50,964 |
| 2022-01-06 | 2022-01-04 | 0.062 | 762,000 | +180,000 | 0.04% | 47,244 |
| 2021-12-01 | 2021-11-29 | 0.064 | 582,000 | +108,000 | 0.03% | 37,248 |
| 2021-11-22 | 2021-11-18 | 0.067 | 474,000 | -14,000 | 0.02% | 31,758 |
| 2021-11-19 | 2021-11-17 | 0.066 | 488,000 | +12,000 | 0.03% | 32,208 |
| 2021-11-18 | 2021-11-16 | 0.063 | 476,000 | -2,000 | 0.02% | 29,988 |
| 2021-11-09 | 2021-11-05 | 0.069 | 478,000 | -2,000 | 0.02% | 32,982 |
| 2021-11-02 | 2021-10-29 | 0.074 | 480,000 | -18,000 | 0.02% | 35,520 |
| 2021-10-28 | 2021-10-26 | 0.068 | 498,000 | +46,000 | 0.03% | 33,864 |
| 2021-10-27 | 2021-10-25 | 0.075 | 452,000 | -38,000 | 0.02% | 33,900 |
| 2021-10-21 | 2021-10-19 | 0.069 | 490,000 | +30,000 | 0.03% | 33,810 |
| 2021-10-18 | 2021-10-12 | 0.076 | 460,000 | -10,000 | 0.02% | 34,960 |
| 2021-10-15 | 2021-10-11 | 0.067 | 470,000 | +6,000 | 0.02% | 31,490 |
| 2021-10-12 | 2021-10-08 | 0.068 | 464,000 | -34,000 | 0.02% | 31,552 |
| 2021-10-06 | 2021-10-04 | 0.068 | 498,000 | -88,000 | 0.03% | 33,864 |
| 2021-09-28 | 2021-09-24 | 0.068 | 586,000 | +20,000 | 0.03% | 39,848 |
| 2021-09-27 | 2021-09-23 | 0.067 | 566,000 | +54,000 | 0.03% | 37,922 |
| 2021-09-24 | 2021-09-21 | 0.066 | 512,000 | +4,000 | 0.03% | 33,792 |
| 2021-09-23 | 2021-09-20 | 0.066 | 508,000 | -2,000 | 0.03% | 33,528 |
| 2021-09-21 | 2021-09-17 | 0.080 | 510,000 | -18,000 | 0.03% | 40,800 |
| 2021-09-20 | 2021-09-16 | 0.070 | 528,000 | -6,000 | 0.03% | 36,960 |
| 2021-09-17 | 2021-09-15 | 0.089 | 534,000 | -266,000 | 0.03% | 47,526 |
| 2021-09-16 | 2021-09-14 | 0.095 | 800,000 | +316,000 | 0.04% | 76,000 |
| 2021-09-15 | 2021-09-13 | 0.042 | 484,000 | +8,000 | 0.02% | 20,328 |
| 2021-09-13 | 2021-09-09 | 0.054 | 476,000 | +106,000 | 0.02% | 25,704 |
| 2021-09-06 | 2021-09-02 | 0.068 | 370,000 | +2,000 | 0.02% | 25,160 |
| 2021-09-03 | 2021-09-01 | 0.068 | 368,000 | -28,000 | 0.02% | 25,024 |
| 2021-09-02 | 2021-08-31 | 0.061 | 396,000 | +116,000 | 0.02% | 24,156 |
| 2021-08-30 | 2021-08-26 | 0.051 | 280,000 | -8,000 | 0.01% | 14,280 |
| 2021-08-23 | 2021-08-19 | 0.067 | 288,000 | +30,000 | 0.01% | 19,296 |
| 2021-08-18 | 2021-08-16 | 0.078 | 258,000 | +10,000 | 0.01% | 20,124 |
| 2021-08-11 | 2021-08-09 | 0.090 | 248,000 | -22,000 | 0.01% | 22,320 |
| 2021-07-23 | 2021-07-21 | 0.083 | 270,000 | +20,000 | 0.01% | 22,410 |
| 2021-07-14 | 2021-07-12 | 0.091 | 250,000 | -50,000 | 0.01% | 22,750 |
| 2021-07-02 | 2021-06-29 | 0.085 | 300,000 | +48,000 | 0.02% | 25,500 |
| 2021-06-30 | 2021-06-28 | 0.098 | 252,000 | -18,000 | 0.01% | 24,696 |
| 2021-06-28 | 2021-06-24 | 0.092 | 270,000 | +18,000 | 0.01% | 24,840 |
| 2021-06-18 | 2021-06-16 | 0.092 | 252,000 | -26,000 | 0.01% | 23,184 |
| 2021-06-17 | 2021-06-15 | 0.089 | 278,000 | +10,000 | 0.01% | 24,742 |
| 2021-06-16 | 2021-06-11 | 0.090 | 268,000 | -20,000 | 0.01% | 24,120 |
| 2021-06-08 | 2021-06-04 | 0.085 | 288,000 | -28,000 | 0.01% | 24,480 |
| 2021-06-03 | 2021-06-01 | 0.083 | 316,000 | +10,000 | 0.02% | 26,228 |
| 2021-06-02 | 2021-05-31 | 0.083 | 306,000 | +86,000 | 0.02% | 25,398 |
| 2021-04-29 | 2021-04-27 | 0.099 | 220,000 | -2,000 | 0.01% | 21,780 |
| 2021-03-16 | 2021-03-12 | 0.100 | 222,000 | -116,000 | 0.01% | 22,200 |
| 2021-03-15 | 2021-03-11 | 0.100 | 338,000 | -62,000 | 0.02% | 33,800 |
| 2021-03-10 | 2021-03-08 | 0.100 | 400,000 | -90,000 | 0.02% | 40,000 |
| 2021-02-02 | 2021-01-29 | 0.108 | 490,000 | -4,000 | 0.03% | 52,920 |
| 2021-01-27 | 2021-01-25 | 0.103 | 494,000 | -128,000 | 0.03% | 50,882 |
| 2021-01-26 | 2021-01-22 | 0.106 | 622,000 | +94,000 | 0.03% | 65,932 |
| 2021-01-25 | 2021-01-21 | 0.109 | 528,000 | -2,000 | 0.03% | 57,552 |
| 2021-01-22 | 2021-01-20 | 0.096 | 530,000 | +50,000 | 0.03% | 50,880 |
| 2021-01-21 | 2021-01-19 | 0.097 | 480,000 | +6,000 | 0.02% | 46,560 |
| 2021-01-15 | 2021-01-13 | 0.098 | 474,000 | +2,000 | 0.02% | 46,452 |
| 2021-01-12 | 2021-01-08 | 0.100 | 472,000 | -118,000 | 0.02% | 47,200 |
| 2021-01-11 | 2021-01-07 | 0.101 | 590,000 | -300,000 | 0.03% | 59,590 |
| 2021-01-08 | 2021-01-06 | 0.105 | 890,000 | -100,000 | 0.05% | 93,450 |
| 2021-01-07 | 2021-01-05 | 0.104 | 990,000 | -400,000 | 0.05% | 102,960 |
| 2021-01-06 | 2021-01-04 | 0.102 | 1,390,000 | +168,000 | 0.07% | 141,780 |
| 2021-01-05 | 2020-12-31 | 0.101 | 1,222,000 | +350,000 | 0.06% | 123,422 |
| 2020-12-23 | 2020-12-21 | 0.085 | 872,000 | -10,000 | 0.04% | 74,120 |
| 2020-12-21 | 2020-12-17 | 0.080 | 882,000 | -2,000 | 0.05% | 70,560 |
| 2020-12-16 | 2020-12-14 | 0.080 | 884,000 | -6,000 | 0.05% | 70,720 |
| 2020-12-14 | 2020-12-10 | 0.081 | 890,000 | +4,000 | 0.05% | 72,090 |
| 2020-12-10 | 2020-12-08 | 0.086 | 886,000 | -2,000 | 0.05% | 76,196 |
| 2020-12-09 | 2020-12-07 | 0.087 | 888,000 | -2,000 | 0.05% | 77,256 |
| 2020-12-08 | 2020-12-04 | 0.088 | 890,000 | +6,000 | 0.05% | 78,320 |
| 2020-12-07 | 2020-12-03 | 0.086 | 884,000 | -2,000 | 0.05% | 76,024 |
| 2020-12-02 | 2020-11-30 | 0.089 | 886,000 | -2,000 | 0.05% | 78,854 |
| 2020-12-01 | 2020-11-27 | 0.101 | 888,000 | -116,000 | 0.05% | 89,688 |
| 2020-11-30 | 2020-11-26 | 0.093 | 1,004,000 | +98,000 | 0.05% | 93,372 |
| 2020-11-27 | 2020-11-25 | 0.103 | 906,000 | -18,000 | 0.05% | 93,318 |
| 2020-11-26 | 2020-11-24 | 0.112 | 924,000 | -328,000 | 0.05% | 103,488 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,252,000 | +136,000 | 0.06% | 127,704 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,116,000 | +254,000 | 0.06% | 113,832 |
| 2020-11-23 | 2020-11-19 | 0.140 | 862,000 | +624,000 | 0.04% | 120,680 |
| 2020-11-20 | 2020-11-18 | 0.075 | 238,000 | -794,000 | 0.01% | 17,850 |
| 2020-11-19 | 2020-11-17 | 0.044 | 1,032,000 | +578,000 | 0.05% | 45,408 |
| 2020-11-17 | 2020-11-13 | 0.027 | 454,000 | -20,000 | 0.02% | 12,258 |
| 2020-10-30 | 2020-10-28 | 0.027 | 474,000 | +28,000 | 0.02% | 12,798 |
| 2020-10-27 | 2020-10-22 | 0.027 | 446,000 | +50,000 | 0.02% | 12,042 |
| 2020-10-23 | 2020-10-21 | 0.027 | 396,000 | -28,000 | 0.02% | 10,692 |
| 2020-10-19 | 2020-10-15 | 0.028 | 424,000 | -4,000 | 0.02% | 11,872 |
| 2020-10-16 | 2020-10-14 | 0.029 | 428,000 | -2,000 | 0.02% | 12,412 |
| 2020-10-15 | 2020-10-12 | 0.030 | 430,000 | +154,000 | 0.02% | 12,900 |
| 2020-10-12 | 2020-10-08 | 0.028 | 276,000 | +40,000 | 0.01% | 7,728 |
| 2020-09-30 | 2020-09-28 | 0.035 | 236,000 | +100,000 | 0.01% | 8,260 |
| 2020-09-17 | 2020-09-15 | 0.035 | 136,000 | -2,000 | 0.01% | 4,760 |
| 2020-09-16 | 2020-09-14 | 0.035 | 138,000 | -2,000 | 0.01% | 4,830 |
| 2020-08-27 | 2020-08-25 | 0.028 | 140,000 | -2,000 | 0.01% | 3,920 |
| 2020-08-12 | 2020-08-10 | 0.031 | 142,000 | +6,000 | 0.01% | 4,402 |
| 2020-07-28 | 2020-07-24 | 0.036 | 136,000 | -2,000 | 0.01% | 4,896 |
| 2020-07-13 | 2020-07-09 | 0.039 | 138,000 | +120,000 | 0.01% | 5,382 |
| 2020-07-09 | 2020-07-07 | 0.044 | 18,000 | -6,000 | 0.00% | 792 |
| 2020-07-08 | 2020-07-06 | 0.044 | 24,000 | -122,000 | 0.00% | 1,056 |
| 2020-07-06 | 2020-07-02 | 0.033 | 146,000 | -38,000 | 0.01% | 4,818 |
| 2020-06-05 | 2020-06-03 | 0.028 | 184,000 | -2,000 | 0.01% | 5,152 |
| 2020-06-04 | 2020-06-02 | 0.042 | 186,000 | +34,000 | 0.01% | 7,812 |
| 2020-05-21 | 2020-05-19 | 0.031 | 152,000 | -2,000 | 0.01% | 4,712 |
| 2020-05-19 | 2020-05-15 | 0.031 | 154,000 | -2,000 | 0.01% | 4,774 |
| 2020-03-31 | 2020-03-27 | 0.025 | 156,000 | +2,000 | 0.01% | 3,900 |
| 2020-03-10 | 2020-03-06 | 0.036 | 154,000 | -2,000 | 0.01% | 5,544 |
| 2020-03-05 | 2020-03-03 | 0.033 | 156,000 | +10,000 | 0.01% | 5,148 |
| 2020-03-03 | 2020-02-28 | 0.035 | 146,000 | -10,000 | 0.01% | 5,110 |
| 2020-03-02 | 2020-02-27 | 0.038 | 156,000 | +10,000 | 0.01% | 5,928 |
| 2020-02-24 | 2020-02-20 | 0.039 | 146,000 | -6,000 | 0.01% | 5,694 |
| 2020-01-06 | 2020-01-02 | 0.041 | 152,000 | +6,000 | 0.01% | 6,232 |
| 2019-10-23 | 2019-10-21 | 0.053 | 146,000 | -88,000 | 0.01% | 7,738 |
| 2019-09-24 | 2019-09-20 | 0.050 | 234,000 | -88,000 | 0.01% | 11,700 |
| 2019-09-02 | 2019-08-29 | 0.051 | 322,000 | +76,000 | 0.02% | 16,422 |
| 2019-08-29 | 2019-08-27 | 0.049 | 246,000 | +100,000 | 0.01% | 12,054 |
| 2019-08-21 | 2019-08-19 | 0.060 | 146,000 | +132,000 | 0.01% | 8,760 |
| 2019-08-20 | 2019-08-16 | 0.058 | 14,000 | -40,000 | 0.00% | 812 |
| 2019-08-06 | 2019-08-02 | 0.060 | 54,000 | -74,000 | 0.00% | 3,240 |
| 2019-07-10 | 2019-07-08 | 0.067 | 128,000 | +14,000 | 0.01% | 8,576 |
| 2019-07-08 | 2019-07-04 | 0.075 | 114,000 | -38,000 | 0.01% | 8,550 |
| 2019-05-29 | 2019-05-27 | 0.071 | 152,000 | +60,000 | 0.01% | 10,792 |
| 2019-05-28 | 2019-05-24 | 0.077 | 92,000 | +78,000 | 0.00% | 7,084 |
| 2019-04-10 | 2019-04-08 | 0.088 | 14,000 | -76,000 | 0.00% | 1,232 |
| 2019-01-03 | 2018-12-31 | 0.068 | 90,000 | -4,000 | 0.00% | 6,120 |
| 2019-01-02 | 2018-12-27 | 0.070 | 94,000 | -4,000 | 0.00% | 6,580 |
| 2018-12-10 | 2018-12-06 | 0.075 | 98,000 | -66,000 | 0.01% | 7,350 |
| 2018-12-07 | 2018-12-05 | 0.075 | 164,000 | +70,000 | 0.01% | 12,300 |
| 2018-10-16 | 2018-10-12 | 0.062 | 94,000 | -30,000 | 0.00% | 5,828 |
| 2018-09-06 | 2018-09-04 | 0.087 | 124,000 | +80,000 | 0.01% | 10,788 |
| 2018-02-20 | 2018-02-13 | 0.187 | 44,000 | -12,000 | 0.00% | 8,228 |
| 2018-02-13 | 2018-02-09 | 0.197 | 56,000 | -18,000 | 0.00% | 11,032 |
| 2018-02-01 | 2018-01-30 | 0.191 | 74,000 | -6,000 | 0.00% | 14,134 |
| 2018-01-29 | 2018-01-25 | 0.198 | 80,000 | +4,000 | 0.00% | 15,840 |
| 2018-01-26 | 2018-01-24 | 0.204 | 76,000 | -72,000 | 0.00% | 15,504 |
| 2018-01-24 | 2018-01-22 | 0.194 | 148,000 | +46,000 | 0.01% | 28,712 |
| 2018-01-23 | 2018-01-19 | 0.191 | 102,000 | +6,000 | 0.01% | 19,482 |
| 2017-12-08 | 2017-12-06 | 0.178 | 96,000 | -2,000 | 0.00% | 17,088 |
| 2017-12-06 | 2017-12-04 | 0.183 | 98,000 | +2,000 | 0.01% | 17,934 |
| 2017-11-17 | 2017-11-15 | 0.190 | 96,000 | +14,000 | 0.00% | 18,240 |
| 2017-11-16 | 2017-11-14 | 0.200 | 82,000 | -14,000 | 0.00% | 16,400 |
| 2017-11-15 | 2017-11-13 | 0.194 | 96,000 | -92,000 | 0.00% | 18,624 |
| 2017-11-02 | 2017-10-31 | 0.168 | 188,000 | -60,000 | 0.01% | 31,584 |
| 2017-10-31 | 2017-10-27 | 0.165 | 248,000 | -10,000 | 0.01% | 40,920 |
| 2017-10-30 | 2017-10-26 | 0.177 | 258,000 | -2,000 | 0.01% | 45,666 |
| 2017-10-27 | 2017-10-25 | 0.183 | 260,000 | +20,000 | 0.01% | 47,580 |
| 2017-10-26 | 2017-10-24 | 0.199 | 240,000 | +92,000 | 0.01% | 47,760 |
| 2017-09-29 | 2017-09-27 | 0.173 | 148,000 | -2,000 | 0.01% | 25,604 |
| 2017-09-20 | 2017-09-18 | 0.165 | 150,000 | -40,000 | 0.01% | 24,750 |
| 2017-09-15 | 2017-09-13 | 0.189 | 190,000 | +40,000 | 0.01% | 35,910 |
| 2017-08-08 | 2017-08-04 | 0.180 | 150,000 | -20,000 | 0.01% | 27,000 |
| 2017-08-04 | 2017-08-02 | 0.181 | 170,000 | +54,000 | 0.01% | 30,770 |
| 2017-07-10 | 2017-07-06 | 0.203 | 116,000 | +30,000 | 0.01% | 23,548 |
| 2017-05-18 | 2017-05-16 | 0.220 | 86,000 | -8,000 | 0.00% | 18,920 |
| 2017-05-04 | 2017-04-28 | 0.232 | 94,000 | +50,000 | 0.00% | 21,808 |
| 2017-05-02 | 2017-04-27 | 0.245 | 44,000 | +8,000 | 0.00% | 10,780 |
| 2017-04-13 | 2017-04-11 | 0.231 | 36,000 | -28,000 | 0.00% | 8,316 |
| 2017-04-07 | 2017-04-05 | 0.240 | 64,000 | +2,000 | 0.00% | 15,360 |
| 2017-04-03 | 2017-03-30 | 0.234 | 62,000 | +26,000 | 0.00% | 14,508 |
| 2017-03-29 | 2017-03-27 | 0.249 | 36,000 | -20,000 | 0.00% | 8,964 |
| 2017-03-28 | 2017-03-24 | 0.250 | 56,000 | -20,000 | 0.00% | 14,000 |
| 2017-03-27 | 2017-03-23 | 0.250 | 76,000 | +42,000 | 0.00% | 19,000 |
| 2017-02-10 | 2017-02-08 | 0.280 | 34,000 | -40,000 | 0.00% | 9,520 |
| 2017-02-02 | 2017-01-27 | 0.285 | 74,000 | -12,000 | 0.00% | 21,090 |
| 2016-12-12 | 2016-12-08 | 0.260 | 86,000 | +30,000 | 0.00% | 22,360 |
| 2016-12-09 | 2016-12-07 | 0.255 | 56,000 | +10,000 | 0.00% | 14,280 |
| 2016-12-08 | 2016-12-06 | 0.250 | 46,000 | -50,000 | 0.00% | 11,500 |
| 2016-12-07 | 2016-12-05 | 0.250 | 96,000 | +50,000 | 0.00% | 24,000 |
| 2016-10-31 | 2016-10-27 | 0.315 | 46,000 | -100,000 | 0.00% | 14,490 |
| 2016-10-27 | 2016-10-25 | 0.320 | 146,000 | -20,000 | 0.01% | 46,720 |
| 2016-10-25 | 2016-10-20 | 0.325 | 166,000 | -40,000 | 0.01% | 53,950 |
| 2016-10-24 | 2016-10-19 | 0.330 | 206,000 | +120,000 | 0.01% | 67,980 |
| 2016-10-19 | 2016-10-17 | 0.350 | 86,000 | +40,000 | 0.00% | 30,100 |
| 2016-10-14 | 2016-10-12 | 0.365 | 46,000 | -92,000 | 0.00% | 16,790 |
| 2016-10-13 | 2016-10-11 | 0.345 | 138,000 | +92,000 | 0.01% | 47,610 |
| 2016-10-12 | 2016-10-07 | 0.365 | 46,000 | -64,000 | 0.00% | 16,790 |
| 2016-10-11 | 2016-10-06 | 0.350 | 110,000 | +64,000 | 0.01% | 38,500 |
| 2016-08-11 | 2016-08-09 | 0.385 | 46,000 | -98,000 | 0.00% | 17,710 |
| 2016-08-10 | 2016-08-08 | 0.375 | 144,000 | -10,000 | 0.01% | 54,000 |
| 2016-08-08 | 2016-08-04 | 0.375 | 154,000 | +108,000 | 0.01% | 57,750 |
| 2016-08-05 | 2016-08-03 | 0.385 | 46,000 | -176,000 | 0.00% | 17,710 |
| 2016-08-01 | 2016-07-28 | 0.385 | 222,000 | -100,000 | 0.01% | 85,470 |
| 2016-06-23 | 2016-06-21 | 0.385 | 322,000 | -166,000 | 0.02% | 123,970 |
| 2016-06-22 | 2016-06-20 | 0.390 | 488,000 | +276,000 | 0.03% | 190,320 |
| 2016-06-06 | 2016-06-02 | 0.380 | 212,000 | -4,000 | 0.01% | 80,560 |
| 2016-04-07 | 2016-04-05 | 0.395 | 216,000 | +46,000 | 0.01% | 85,320 |
| 2016-04-06 | 2016-04-01 | 0.410 | 170,000 | +4,000 | 0.01% | 69,700 |
| 2016-03-30 | 2016-03-24 | 0.410 | 166,000 | +166,000 | 0.01% | 68,060 |
| 2015-08-27 | 2015-08-25 | 0.360 | 0 | -44,000 | ||
| 2015-08-26 | 2015-08-24 | 0.350 | 44,000 | +44,000 | 0.00% | 15,400 |
| 2015-08-03 | 2015-07-30 | 0.510 | 0 | -100,000 | ||
| 2015-07-21 | 2015-07-17 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2015-07-16 | 2015-07-14 | 0.450 | 0 | -2,000 | ||
| 2015-07-03 | 2015-06-30 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2015-06-25 | 2015-06-23 | 0.520 | 0 | -14,000 | ||
| 2015-06-24 | 2015-06-22 | 0.530 | 14,000 | +10,000 | 0.00% | 7,420 |
| 2015-06-23 | 2015-06-19 | 0.530 | 4,000 | -162,000 | 0.00% | 2,120 |
| 2015-06-22 | 2015-06-18 | 0.530 | 166,000 | +162,000 | 0.01% | 87,980 |
| 2015-06-19 | 2015-06-17 | 0.550 | 4,000 | -2,000 | 0.00% | 2,200 |
| 2015-06-18 | 2015-06-16 | 0.540 | 6,000 | -14,000 | 0.00% | 3,240 |
| 2015-06-17 | 2015-06-15 | 0.550 | 20,000 | +16,000 | 0.00% | 11,000 |
| 2015-06-16 | 2015-06-12 | 0.580 | 4,000 | -200,000 | 0.00% | 2,320 |
| 2015-06-15 | 2015-06-11 | 0.590 | 204,000 | -6,000 | 0.01% | 120,360 |
| 2015-06-12 | 2015-06-10 | 0.620 | 210,000 | +202,000 | 0.01% | 130,200 |
| 2015-06-11 | 2015-06-09 | 0.630 | 8,000 | -6,000 | 0.00% | 5,040 |
| 2015-06-10 | 2015-06-08 | 0.660 | 14,000 | -100,000 | 0.00% | 9,240 |
| 2015-06-09 | 2015-06-05 | 0.600 | 114,000 | -134,000 | 0.01% | 68,400 |
| 2015-06-08 | 2015-06-04 | 0.580 | 248,000 | -106,000 | 0.01% | 143,840 |
| 2015-06-05 | 2015-06-03 | 0.560 | 354,000 | +354,000 | 0.02% | 198,240 |
| 2015-06-02 | 2015-05-29 | 0.590 | 0 | -100,000 | ||
| 2015-05-29 | 2015-05-27 | 0.475 | 100,000 | +100,000 | 0.01% | 47,500 |
| 2015-05-22 | 2015-05-20 | 0.445 | 0 | -6,000 | ||
| 2015-05-20 | 2015-05-18 | 0.430 | 6,000 | -138,000 | 0.00% | 2,580 |
| 2015-05-19 | 2015-05-15 | 0.440 | 144,000 | +140,000 | 0.01% | 63,360 |
| 2015-05-18 | 2015-05-14 | 0.390 | 4,000 | -40,000 | 0.00% | 1,560 |
| 2015-05-15 | 2015-05-13 | 0.405 | 44,000 | +4,000 | 0.00% | 17,820 |
| 2015-05-13 | 2015-05-11 | 0.440 | 40,000 | -88,000 | 0.00% | 17,600 |
| 2015-05-11 | 2015-05-07 | 0.500 | 128,000 | +28,000 | 0.01% | 64,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 0 | -66,000 | ||
| 2015-05-06 | 2015-05-04 | 0.385 | 66,000 | -2,000 | 0.00% | 25,410 |
| 2015-05-05 | 2015-04-30 | 0.395 | 68,000 | -48,000 | 0.00% | 26,860 |
| 2015-04-30 | 2015-04-28 | 0.380 | 116,000 | +116,000 | 0.01% | 44,080 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy