History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-10-13 | 2025-10-09 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,690,000 | +0 | 0.14% | 91,460 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-22 | 2025-09-18 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-09-18 | 2025-09-16 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2025-09-17 | 2025-09-15 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2025-09-12 | 2025-09-10 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-09-05 | 2025-09-03 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-09-04 | 2025-09-02 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-08-26 | 2025-08-22 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-08-25 | 2025-08-21 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-08-22 | 2025-08-20 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-08-21 | 2025-08-19 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-08-19 | 2025-08-15 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-15 | 2025-08-13 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-08-13 | 2025-08-11 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-08-12 | 2025-08-08 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-11 | 2025-08-07 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-08 | 2025-08-06 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-05 | 2025-08-01 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-04 | 2025-07-31 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-08-01 | 2025-07-30 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-07-24 | 2025-07-22 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2025-07-17 | 2025-07-15 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2025-07-16 | 2025-07-14 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,690,000 | +0 | 0.14% | 75,320 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,690,000 | +0 | 0.14% | 59,180 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-25 | 2025-06-23 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-23 | 2025-06-19 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-20 | 2025-06-18 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-06 | 2025-06-04 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-06-04 | 2025-06-02 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-06-03 | 2025-05-30 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-06-02 | 2025-05-29 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-30 | 2025-05-28 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-29 | 2025-05-27 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-28 | 2025-05-26 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-27 | 2025-05-23 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-21 | 2025-05-19 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-19 | 2025-05-15 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-16 | 2025-05-14 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-12 | 2025-05-08 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-09 | 2025-05-07 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-08 | 2025-05-06 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-07 | 2025-05-02 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-06 | 2025-04-30 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-05-02 | 2025-04-29 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-30 | 2025-04-28 | 0.016 | 2,690,000 | +0 | 0.14% | 43,040 |
| 2025-04-29 | 2025-04-25 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-28 | 2025-04-24 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-24 | 2025-04-22 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-22 | 2025-04-16 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-17 | 2025-04-15 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-16 | 2025-04-14 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-15 | 2025-04-11 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-14 | 2025-04-10 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-11 | 2025-04-09 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-10 | 2025-04-08 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-27 | 2025-03-25 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-26 | 2025-03-24 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-25 | 2025-03-21 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-24 | 2025-03-20 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-21 | 2025-03-19 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-18 | 2025-03-14 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-17 | 2025-03-13 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-14 | 2025-03-12 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-03-12 | 2025-03-10 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-11 | 2025-03-07 | 0.016 | 2,690,000 | +0 | 0.14% | 43,040 |
| 2025-03-10 | 2025-03-06 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-07 | 2025-03-05 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-02-28 | 2025-02-26 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-18 | 2025-02-14 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-02-14 | 2025-02-12 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2025-02-04 | 2025-01-28 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-23 | 2025-01-21 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-01-22 | 2025-01-20 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2025-01-20 | 2025-01-16 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-15 | 2025-01-13 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-13 | 2025-01-09 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2025-01-02 | 2024-12-27 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-12-16 | 2024-12-12 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-13 | 2024-12-11 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-11 | 2024-12-09 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-10 | 2024-12-06 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,690,000 | +0 | 0.14% | 59,180 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-15 | 2024-11-13 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-11-13 | 2024-11-11 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-11-11 | 2024-11-07 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-11-08 | 2024-11-06 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-11-07 | 2024-11-05 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-11-06 | 2024-11-04 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-11-05 | 2024-11-01 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-11-04 | 2024-10-31 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,690,000 | +0 | 0.14% | 59,180 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,690,000 | +0 | 0.14% | 59,180 |
| 2024-10-29 | 2024-10-25 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-10-23 | 2024-10-21 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-22 | 2024-10-18 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2024-10-16 | 2024-10-14 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,690,000 | +0 | 0.14% | 91,460 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,690,000 | +0 | 0.14% | 83,390 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-10-08 | 2024-10-04 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-10-04 | 2024-10-02 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-10-03 | 2024-09-30 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-09-30 | 2024-09-26 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-09-26 | 2024-09-24 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-25 | 2024-09-23 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-23 | 2024-09-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-20 | 2024-09-17 | 0.016 | 2,690,000 | +0 | 0.14% | 43,040 |
| 2024-09-19 | 2024-09-16 | 0.016 | 2,690,000 | +0 | 0.14% | 43,040 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,690,000 | +0 | 0.14% | 40,350 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-09-13 | 2024-09-11 | 0.022 | 2,690,000 | +0 | 0.14% | 59,180 |
| 2024-09-12 | 2024-09-10 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-11 | 2024-09-09 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-10 | 2024-09-05 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-05 | 2024-09-03 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-04 | 2024-09-02 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-03 | 2024-08-30 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-09-02 | 2024-08-29 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-30 | 2024-08-28 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-28 | 2024-08-26 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-27 | 2024-08-23 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-26 | 2024-08-22 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-23 | 2024-08-21 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-21 | 2024-08-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-20 | 2024-08-16 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-19 | 2024-08-15 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-16 | 2024-08-14 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-15 | 2024-08-13 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-14 | 2024-08-12 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-13 | 2024-08-09 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-12 | 2024-08-08 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-09 | 2024-08-07 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-08 | 2024-08-06 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-07 | 2024-08-05 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-06 | 2024-08-02 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-05 | 2024-08-01 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-02 | 2024-07-31 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-08-01 | 2024-07-30 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-07-31 | 2024-07-29 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-07-30 | 2024-07-26 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-07-26 | 2024-07-24 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-07-25 | 2024-07-23 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-07-24 | 2024-07-22 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-07-23 | 2024-07-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-07-22 | 2024-07-18 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-19 | 2024-07-17 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-18 | 2024-07-16 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-16 | 2024-07-12 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-15 | 2024-07-11 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-12 | 2024-07-10 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-10 | 2024-07-08 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-09 | 2024-07-05 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-06-26 | 2024-06-24 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-06-25 | 2024-06-21 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-06-21 | 2024-06-19 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-06-18 | 2024-06-14 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-06-17 | 2024-06-13 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-06-14 | 2024-06-12 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-13 | 2024-06-11 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-06-12 | 2024-06-07 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-06-11 | 2024-06-06 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-07 | 2024-06-05 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-06 | 2024-06-04 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-05 | 2024-06-03 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-04 | 2024-05-31 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-06-03 | 2024-05-30 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-31 | 2024-05-29 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-30 | 2024-05-28 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-29 | 2024-05-27 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-28 | 2024-05-24 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-27 | 2024-05-23 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-24 | 2024-05-22 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-23 | 2024-05-21 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-22 | 2024-05-20 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-21 | 2024-05-17 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-17 | 2024-05-14 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-16 | 2024-05-13 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-05-14 | 2024-05-10 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-10 | 2024-05-08 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-09 | 2024-05-07 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-08 | 2024-05-06 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-07 | 2024-05-03 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-06 | 2024-05-02 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-03 | 2024-04-30 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-05-02 | 2024-04-29 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-30 | 2024-04-26 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-04-29 | 2024-04-25 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-04-26 | 2024-04-24 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-25 | 2024-04-23 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-24 | 2024-04-22 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-23 | 2024-04-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-22 | 2024-04-18 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-19 | 2024-04-17 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-17 | 2024-04-15 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-16 | 2024-04-12 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-04-12 | 2024-04-10 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-04-11 | 2024-04-09 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-04-10 | 2024-04-08 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-04-09 | 2024-04-05 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-04-08 | 2024-04-03 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-04-05 | 2024-04-02 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-04-02 | 2024-03-27 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-03-28 | 2024-03-26 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-03-27 | 2024-03-25 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-03-26 | 2024-03-22 | 0.017 | 2,690,000 | +0 | 0.14% | 45,730 |
| 2024-03-25 | 2024-03-21 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-22 | 2024-03-20 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-21 | 2024-03-19 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-20 | 2024-03-18 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-19 | 2024-03-15 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-03-18 | 2024-03-14 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-13 | 2024-03-11 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-11 | 2024-03-07 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-03-08 | 2024-03-06 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-03-06 | 2024-03-04 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-05 | 2024-03-01 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-03-04 | 2024-02-29 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-02-29 | 2024-02-27 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-02-28 | 2024-02-26 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-22 | 2024-02-20 | 0.018 | 2,690,000 | +0 | 0.14% | 48,420 |
| 2024-02-21 | 2024-02-19 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-02-20 | 2024-02-16 | 0.019 | 2,690,000 | +0 | 0.14% | 51,110 |
| 2024-02-19 | 2024-02-15 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-02-16 | 2024-02-14 | 0.020 | 2,690,000 | +0 | 0.14% | 53,800 |
| 2024-02-15 | 2024-02-09 | 0.021 | 2,690,000 | +0 | 0.14% | 56,490 |
| 2024-02-14 | 2024-02-07 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-02-08 | 2024-02-06 | 0.025 | 2,690,000 | +0 | 0.14% | 67,250 |
| 2024-02-07 | 2024-02-05 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-06 | 2024-02-02 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-05 | 2024-02-01 | 0.023 | 2,690,000 | +0 | 0.14% | 61,870 |
| 2024-02-02 | 2024-01-31 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-02-01 | 2024-01-30 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-31 | 2024-01-29 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-30 | 2024-01-26 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-29 | 2024-01-25 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-26 | 2024-01-24 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-25 | 2024-01-23 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-24 | 2024-01-22 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-23 | 2024-01-19 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-22 | 2024-01-18 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-19 | 2024-01-17 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-18 | 2024-01-16 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-17 | 2024-01-15 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-16 | 2024-01-12 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-15 | 2024-01-11 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-12 | 2024-01-10 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-11 | 2024-01-09 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-10 | 2024-01-08 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-09 | 2024-01-05 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-08 | 2024-01-04 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2024-01-04 | 2024-01-02 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2024-01-03 | 2023-12-29 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2024-01-02 | 2023-12-28 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2023-12-29 | 2023-12-27 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2023-12-28 | 2023-12-22 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2023-12-27 | 2023-12-21 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2023-12-22 | 2023-12-20 | 0.024 | 2,690,000 | +0 | 0.14% | 64,560 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-20 | 2023-12-18 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-18 | 2023-12-14 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-15 | 2023-12-13 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-14 | 2023-12-12 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-13 | 2023-12-11 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-12 | 2023-12-08 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-11 | 2023-12-07 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-07 | 2023-12-05 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-06 | 2023-12-04 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-05 | 2023-12-01 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-04 | 2023-11-30 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-12-01 | 2023-11-29 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-30 | 2023-11-28 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-29 | 2023-11-27 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-28 | 2023-11-24 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-27 | 2023-11-23 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-24 | 2023-11-22 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-23 | 2023-11-21 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-22 | 2023-11-20 | 0.026 | 2,690,000 | +0 | 0.14% | 69,940 |
| 2023-11-21 | 2023-11-17 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-20 | 2023-11-16 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-17 | 2023-11-15 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-16 | 2023-11-14 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-15 | 2023-11-13 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-14 | 2023-11-10 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-13 | 2023-11-09 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-10 | 2023-11-08 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-09 | 2023-11-07 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-08 | 2023-11-06 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-07 | 2023-11-03 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,690,000 | +0 | 0.14% | 72,630 |
| 2023-11-02 | 2023-10-31 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-11-01 | 2023-10-30 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-31 | 2023-10-27 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-27 | 2023-10-25 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-25 | 2023-10-20 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-20 | 2023-10-18 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-19 | 2023-10-17 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-18 | 2023-10-16 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-17 | 2023-10-13 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-10-16 | 2023-10-12 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-13 | 2023-10-11 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-12 | 2023-10-10 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-11 | 2023-10-09 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-10 | 2023-10-06 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-09 | 2023-10-05 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-10-06 | 2023-10-04 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-10-05 | 2023-10-03 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-10-04 | 2023-09-29 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-10-03 | 2023-09-28 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-09-29 | 2023-09-27 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-09-28 | 2023-09-26 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-09-27 | 2023-09-25 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-09-26 | 2023-09-22 | 0.037 | 2,690,000 | +0 | 0.14% | 99,530 |
| 2023-09-25 | 2023-09-21 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-22 | 2023-09-20 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-21 | 2023-09-19 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-20 | 2023-09-18 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-19 | 2023-09-15 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-18 | 2023-09-14 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-15 | 2023-09-13 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-14 | 2023-09-12 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-12 | 2023-09-07 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-11 | 2023-09-06 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-07 | 2023-09-05 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-06 | 2023-09-04 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-05 | 2023-08-31 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-09-04 | 2023-08-30 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-08-31 | 2023-08-29 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-08-30 | 2023-08-28 | 0.033 | 2,690,000 | +0 | 0.14% | 88,770 |
| 2023-08-29 | 2023-08-25 | 0.029 | 2,690,000 | +0 | 0.14% | 78,010 |
| 2023-08-28 | 2023-08-24 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2023-08-25 | 2023-08-23 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2023-08-24 | 2023-08-22 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2023-08-23 | 2023-08-21 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,690,000 | +0 | 0.14% | 80,700 |
| 2023-08-18 | 2023-08-16 | 0.032 | 2,690,000 | +0 | 0.14% | 86,080 |
| 2023-08-17 | 2023-08-15 | 0.034 | 2,690,000 | +0 | 0.14% | 91,460 |
| 2023-08-16 | 2023-08-14 | 0.034 | 2,690,000 | +0 | 0.14% | 91,460 |
| 2023-08-15 | 2023-08-11 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-14 | 2023-08-10 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-11 | 2023-08-09 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-10 | 2023-08-08 | 0.034 | 2,690,000 | +0 | 0.14% | 91,460 |
| 2023-08-09 | 2023-08-07 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-08 | 2023-08-04 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-07 | 2023-08-03 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-04 | 2023-08-02 | 0.035 | 2,690,000 | +0 | 0.14% | 94,150 |
| 2023-08-03 | 2023-08-01 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-08-02 | 2023-07-31 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-08-01 | 2023-07-28 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-07-31 | 2023-07-27 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-07-28 | 2023-07-26 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-07-27 | 2023-07-25 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-26 | 2023-07-24 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-25 | 2023-07-21 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-24 | 2023-07-20 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-21 | 2023-07-19 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-20 | 2023-07-18 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-19 | 2023-07-14 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-18 | 2023-07-13 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-14 | 2023-07-12 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-13 | 2023-07-11 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-12 | 2023-07-10 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-11 | 2023-07-07 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-10 | 2023-07-06 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-07 | 2023-07-05 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-06 | 2023-07-04 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-05 | 2023-07-03 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-04 | 2023-06-30 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-07-03 | 2023-06-29 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-06-30 | 2023-06-28 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-06-29 | 2023-06-27 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-06-28 | 2023-06-26 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-06-27 | 2023-06-23 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-06-26 | 2023-06-21 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-06-23 | 2023-06-20 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-06-21 | 2023-06-19 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-06-20 | 2023-06-16 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-06-19 | 2023-06-15 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,690,000 | +0 | 0.14% | 96,840 |
| 2023-06-15 | 2023-06-13 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-06-14 | 2023-06-12 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-06-13 | 2023-06-09 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-06-09 | 2023-06-07 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-06-08 | 2023-06-06 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-06-07 | 2023-06-05 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-06-06 | 2023-06-02 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-06-02 | 2023-05-31 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-06-01 | 2023-05-30 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-05-31 | 2023-05-29 | 0.041 | 2,690,000 | +0 | 0.14% | 110,290 |
| 2023-05-30 | 2023-05-25 | 0.041 | 2,690,000 | +0 | 0.14% | 110,290 |
| 2023-05-29 | 2023-05-24 | 0.041 | 2,690,000 | +0 | 0.14% | 110,290 |
| 2023-05-25 | 2023-05-23 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-05-23 | 2023-05-19 | 0.049 | 2,690,000 | +0 | 0.14% | 131,810 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-05-19 | 2023-05-17 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-05-18 | 2023-05-16 | 0.047 | 2,690,000 | +0 | 0.14% | 126,430 |
| 2023-05-17 | 2023-05-15 | 0.047 | 2,690,000 | +0 | 0.14% | 126,430 |
| 2023-05-16 | 2023-05-12 | 0.047 | 2,690,000 | +0 | 0.14% | 126,430 |
| 2023-05-15 | 2023-05-11 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-05-12 | 2023-05-10 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-05-11 | 2023-05-09 | 0.038 | 2,690,000 | +0 | 0.14% | 102,220 |
| 2023-05-10 | 2023-05-08 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-05-09 | 2023-05-05 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-05-08 | 2023-05-04 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-05-05 | 2023-05-03 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-05-04 | 2023-05-02 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-05-03 | 2023-04-28 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-05-02 | 2023-04-27 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-28 | 2023-04-26 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-27 | 2023-04-25 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-26 | 2023-04-24 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-25 | 2023-04-21 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-24 | 2023-04-20 | 0.039 | 2,690,000 | +0 | 0.14% | 104,910 |
| 2023-04-21 | 2023-04-19 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-20 | 2023-04-18 | 0.041 | 2,690,000 | +0 | 0.14% | 110,290 |
| 2023-04-19 | 2023-04-17 | 0.041 | 2,690,000 | +0 | 0.14% | 110,290 |
| 2023-04-18 | 2023-04-14 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-17 | 2023-04-13 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-14 | 2023-04-12 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-13 | 2023-04-11 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-12 | 2023-04-06 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-11 | 2023-04-04 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-06 | 2023-04-03 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-04 | 2023-03-31 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-04-03 | 2023-03-30 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-03-31 | 2023-03-29 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-30 | 2023-03-28 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-29 | 2023-03-27 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-28 | 2023-03-24 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-03-27 | 2023-03-23 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-03-24 | 2023-03-22 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-03-23 | 2023-03-21 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-03-22 | 2023-03-20 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-03-21 | 2023-03-17 | 0.040 | 2,690,000 | +0 | 0.14% | 107,600 |
| 2023-03-20 | 2023-03-16 | 0.043 | 2,690,000 | +0 | 0.14% | 115,670 |
| 2023-03-17 | 2023-03-15 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-16 | 2023-03-14 | 0.042 | 2,690,000 | +0 | 0.14% | 112,980 |
| 2023-03-15 | 2023-03-13 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-14 | 2023-03-10 | 0.044 | 2,690,000 | +0 | 0.14% | 118,360 |
| 2023-03-13 | 2023-03-09 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-03-10 | 2023-03-08 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-03-09 | 2023-03-07 | 0.046 | 2,690,000 | +0 | 0.14% | 123,740 |
| 2023-03-08 | 2023-03-06 | 0.046 | 2,690,000 | +0 | 0.14% | 123,740 |
| 2023-03-07 | 2023-03-03 | 0.045 | 2,690,000 | +0 | 0.14% | 121,050 |
| 2023-03-06 | 2023-03-02 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-03-02 | 2023-02-28 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-02-28 | 2023-02-24 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-27 | 2023-02-23 | 0.076 | 2,690,000 | +0 | 0.14% | 204,440 |
| 2023-02-24 | 2023-02-22 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-23 | 2023-02-21 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-22 | 2023-02-20 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-21 | 2023-02-17 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-20 | 2023-02-16 | 0.067 | 2,690,000 | +0 | 0.14% | 180,230 |
| 2023-02-17 | 2023-02-15 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-16 | 2023-02-14 | 0.068 | 2,690,000 | +0 | 0.14% | 182,920 |
| 2023-02-15 | 2023-02-13 | 0.069 | 2,690,000 | +0 | 0.14% | 185,610 |
| 2023-02-14 | 2023-02-10 | 0.064 | 2,690,000 | +0 | 0.14% | 172,160 |
| 2023-02-13 | 2023-02-09 | 0.065 | 2,690,000 | +0 | 0.14% | 174,850 |
| 2023-02-10 | 2023-02-08 | 0.053 | 2,690,000 | +0 | 0.14% | 142,570 |
| 2023-02-09 | 2023-02-07 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-02-08 | 2023-02-06 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-02-07 | 2023-02-03 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-02-06 | 2023-02-02 | 0.056 | 2,690,000 | +0 | 0.14% | 150,640 |
| 2023-02-03 | 2023-02-01 | 0.055 | 2,690,000 | +0 | 0.14% | 147,950 |
| 2023-02-02 | 2023-01-31 | 0.062 | 2,690,000 | +0 | 0.14% | 166,780 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,690,000 | +0 | 0.14% | 166,780 |
| 2023-01-31 | 2023-01-27 | 0.065 | 2,690,000 | +0 | 0.14% | 174,850 |
| 2023-01-30 | 2023-01-26 | 0.065 | 2,690,000 | +0 | 0.14% | 174,850 |
| 2023-01-27 | 2023-01-20 | 0.066 | 2,690,000 | +0 | 0.14% | 177,540 |
| 2023-01-26 | 2023-01-19 | 0.066 | 2,690,000 | +0 | 0.14% | 177,540 |
| 2023-01-20 | 2023-01-18 | 0.066 | 2,690,000 | +0 | 0.14% | 177,540 |
| 2023-01-19 | 2023-01-17 | 0.060 | 2,690,000 | +0 | 0.14% | 161,400 |
| 2023-01-18 | 2023-01-16 | 0.060 | 2,690,000 | +0 | 0.14% | 161,400 |
| 2023-01-17 | 2023-01-13 | 0.060 | 2,690,000 | +0 | 0.14% | 161,400 |
| 2023-01-16 | 2023-01-12 | 0.061 | 2,690,000 | +0 | 0.14% | 164,090 |
| 2023-01-13 | 2023-01-11 | 0.061 | 2,690,000 | -100,000 | 0.14% | 164,090 |
| 2023-01-12 | 2023-01-10 | 0.062 | 2,790,000 | +100,000 | 0.14% | 172,980 |
| 2022-12-21 | 2022-12-19 | 0.053 | 2,690,000 | -100,000 | 0.14% | 142,570 |
| 2022-11-10 | 2022-11-08 | 0.044 | 2,790,000 | -296,000 | 0.14% | 122,760 |
| 2020-11-19 | 2020-11-17 | 0.044 | 3,086,000 | -100,000 | 0.16% | 135,784 |
| 2020-11-10 | 2020-11-06 | 0.027 | 3,186,000 | +2,640,000 | 0.16% | 86,022 |
| 2020-08-20 | 2020-08-18 | 0.031 | 546,000 | +100,000 | 0.03% | 16,926 |
| 2017-11-03 | 2017-11-01 | 0.177 | 446,000 | -50,000 | 0.02% | 78,942 |
| 2017-10-26 | 2017-10-24 | 0.199 | 496,000 | +50,000 | 0.03% | 98,704 |
| 2017-09-08 | 2017-09-06 | 0.171 | 446,000 | -450,000 | 0.02% | 76,266 |
| 2017-09-01 | 2017-08-30 | 0.169 | 896,000 | -600,000 | 0.05% | 151,424 |
| 2015-07-21 | 2015-07-17 | 0.500 | 1,496,000 | +100,000 | 0.08% | 748,000 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,396,000 | -50,000 | 0.07% | 565,380 |
| 2015-06-16 | 2015-06-12 | 0.580 | 1,446,000 | -200,000 | 0.07% | 838,680 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,646,000 | +200,000 | 0.08% | 1,020,520 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,446,000 | -20,000 | 0.07% | 910,980 |
| 2015-06-10 | 2015-06-08 | 0.660 | 1,466,000 | -180,000 | 0.08% | 967,560 |
| 2015-06-04 | 2015-06-02 | 0.620 | 1,646,000 | -368,000 | 0.08% | 1,020,520 |
| 2015-06-02 | 2015-05-29 | 0.590 | 2,014,000 | -200,000 | 0.10% | 1,188,260 |
| 2015-05-15 | 2015-05-13 | 0.405 | 2,214,000 | +50,000 | 0.11% | 896,670 |
| 2015-05-13 | 2015-05-11 | 0.440 | 2,164,000 | -1,040,000 | 0.11% | 952,160 |
| 2015-04-17 | 2015-04-15 | 0.255 | 3,204,000 | +1,040,000 | 0.17% | 817,020 |
| 2014-12-19 | 2014-12-17 | 0.243 | 2,164,000 | +44,000 | 0.11% | 525,852 |
| 2014-12-17 | 2014-12-15 | 0.233 | 2,120,000 | -338,000 | 0.11% | 493,960 |
| 2012-12-12 | 2012-12-10 | 0.186 | 2,458,000 | -250,000 | 0.13% | 457,188 |
| 2012-05-18 | 2012-05-16 | 0.223 | 2,708,000 | -500,000 | 0.14% | 603,884 |
| 2012-03-21 | 2012-03-19 | 0.300 | 3,208,000 | -250,000 | 0.17% | 962,400 |
| 2012-02-21 | 2012-02-17 | 0.300 | 3,458,000 | -480,000 | 0.18% | 1,037,400 |
| 2012-02-15 | 2012-02-13 | 0.350 | 3,938,000 | -100,000 | 0.20% | 1,378,300 |
| 2011-10-17 | 2011-10-13 | 0.415 | 4,038,000 | -280,000 | 0.21% | 1,675,770 |
| 2011-10-11 | 2011-10-07 | 0.350 | 4,318,000 | -24,000 | 0.22% | 1,511,300 |
| 2011-10-07 | 2011-10-04 | 0.350 | 4,342,000 | -96,000 | 0.22% | 1,519,700 |
| 2011-10-06 | 2011-10-03 | 0.350 | 4,438,000 | -800,000 | 0.23% | 1,553,300 |
| 2011-09-07 | 2011-09-05 | 0.410 | 5,238,000 | +100,000 | 0.27% | 2,147,580 |
| 2011-08-09 | 2011-08-05 | 0.510 | 5,138,000 | +74,000 | 0.26% | 2,620,380 |
| 2011-06-22 | 2011-06-20 | 0.570 | 5,064,000 | +96,000 | 0.26% | 2,886,480 |
| 2011-05-24 | 2011-05-20 | 0.620 | 4,968,000 | -100,000 | 0.26% | 3,080,160 |
| 2011-05-18 | 2011-05-16 | 0.630 | 5,068,000 | -428,000 | 0.26% | 3,192,840 |
| 2011-05-17 | 2011-05-13 | 0.610 | 5,496,000 | -4,000 | 0.28% | 3,352,560 |
| 2011-05-05 | 2011-05-03 | 0.610 | 5,500,000 | +80,000 | 0.28% | 3,355,000 |
| 2011-04-29 | 2011-04-27 | 0.610 | 5,420,000 | +350,000 | 0.28% | 3,306,200 |
| 2011-04-21 | 2011-04-19 | 0.570 | 5,070,000 | +520,000 | 0.26% | 2,889,900 |
| 2011-04-20 | 2011-04-18 | 0.550 | 4,550,000 | +400,000 | 0.23% | 2,502,500 |
| 2011-04-11 | 2011-04-07 | 0.435 | 4,150,000 | +600,000 | 0.21% | 1,805,250 |
| 2011-04-04 | 2011-03-31 | 0.400 | 3,550,000 | +150,000 | 0.18% | 1,420,000 |
| 2011-03-28 | 2011-03-24 | 0.410 | 3,400,000 | +100,000 | 0.18% | 1,394,000 |
| 2011-03-25 | 2011-03-23 | 0.400 | 3,300,000 | +300,000 | 0.17% | 1,320,000 |
| 2011-03-24 | 2011-03-22 | 0.415 | 3,000,000 | +348,000 | 0.15% | 1,245,000 |
| 2011-03-10 | 2011-03-08 | 0.420 | 2,652,000 | -30,000 | 0.14% | 1,113,840 |
| 2011-03-09 | 2011-03-07 | 0.450 | 2,682,000 | +100,000 | 0.14% | 1,206,900 |
| 2010-12-23 | 2010-12-21 | 0.650 | 2,582,000 | +100,000 | 0.13% | 1,678,300 |
| 2010-12-22 | 2010-12-20 | 0.700 | 2,482,000 | +130,000 | 0.13% | 1,737,400 |
| 2010-12-21 | 2010-12-17 | 0.580 | 2,352,000 | -1,116,000 | 0.12% | 1,364,160 |
| 2010-11-09 | 2010-11-05 | 0.410 | 3,468,000 | -500,000 | 0.18% | 1,421,880 |
| 2010-10-13 | 2010-10-11 | 0.405 | 3,968,000 | -100,000 | 0.20% | 1,607,040 |
| 2010-10-11 | 2010-10-07 | 0.410 | 4,068,000 | +100,000 | 0.21% | 1,667,880 |
| 2010-10-04 | 2010-09-29 | 0.385 | 3,968,000 | +2,000 | 0.20% | 1,527,680 |
| 2010-08-17 | 2010-08-13 | 0.380 | 3,966,000 | +100,000 | 0.20% | 1,507,080 |
| 2010-07-16 | 2010-07-14 | 0.395 | 3,866,000 | +80,000 | 0.20% | 1,527,070 |
| 2010-06-18 | 2010-06-15 | 0.400 | 3,786,000 | +40,000 | 0.20% | 1,514,400 |
| 2010-06-14 | 2010-06-10 | 0.400 | 3,746,000 | +150,000 | 0.19% | 1,498,400 |
| 2010-05-27 | 2010-05-25 | 0.390 | 3,596,000 | -50,000 | 0.19% | 1,402,440 |
| 2010-05-26 | 2010-05-24 | 0.400 | 3,646,000 | +50,000 | 0.19% | 1,458,400 |
| 2010-05-11 | 2010-05-07 | 0.440 | 3,596,000 | +66,000 | 0.19% | 1,582,240 |
| 2010-04-16 | 2010-04-14 | 0.440 | 3,530,000 | +150,000 | 0.18% | 1,553,200 |
| 2010-04-15 | 2010-04-13 | 0.440 | 3,380,000 | +350,000 | 0.17% | 1,487,200 |
| 2010-03-24 | 2010-03-22 | 0.450 | 3,030,000 | +200,000 | 0.16% | 1,363,500 |
| 2010-02-25 | 2010-02-23 | 0.460 | 2,830,000 | +100,000 | 0.15% | 1,301,800 |
| 2010-02-17 | 2010-02-11 | 0.460 | 2,730,000 | +30,000 | 0.14% | 1,255,800 |
| 2010-02-05 | 2010-02-03 | 0.530 | 2,700,000 | -500,000 | 0.14% | 1,431,000 |
| 2010-02-04 | 2010-02-02 | 0.500 | 3,200,000 | -50,000 | 0.16% | 1,600,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 3,250,000 | -48,000 | 0.17% | 1,495,000 |
| 2010-02-01 | 2010-01-28 | 0.400 | 3,298,000 | -2,000 | 0.17% | 1,319,200 |
| 2010-01-28 | 2010-01-26 | 0.425 | 3,300,000 | +50,000 | 0.17% | 1,402,500 |
| 2010-01-26 | 2010-01-22 | 0.400 | 3,250,000 | +150,000 | 0.17% | 1,300,000 |
| 2010-01-21 | 2010-01-19 | 0.305 | 3,100,000 | +300,000 | 0.16% | 945,500 |
| 2010-01-05 | 2009-12-31 | 0.174 | 2,800,000 | +500,000 | 0.14% | 487,200 |
| 2009-11-16 | 2009-11-12 | 0.172 | 2,300,000 | +140,000 | 0.12% | 395,600 |
| 2009-10-23 | 2009-10-21 | 0.200 | 2,160,000 | -50,000 | 0.11% | 432,000 |
| 2009-10-22 | 2009-10-20 | 0.190 | 2,210,000 | +1,020,000 | 0.11% | 419,900 |
| 2009-10-14 | 2009-10-12 | 0.172 | 1,190,000 | -200,000 | 0.25% | 204,680 |
| 2009-10-12 | 2009-10-08 | 0.180 | 1,390,000 | +930,000 | 0.29% | 250,200 |
| 2009-10-09 | 2009-10-07 | 0.190 | 460,000 | +70,000 | 0.09% | 87,400 |
| 2009-09-14 | 2009-09-10 | 0.685 | 390,000 | +207,717 | 0.08% | 267,014 |
| 2008-07-07 | 2008-07-03 | 0.963 | 182,283 | -46,739 | 0.08% | 175,500 |
| 2008-06-10 | 2008-06-05 | 1.177 | 229,022 | -93,478 | 0.10% | 269,500 |
| 2008-01-03 | 2007-12-31 | 0.888 | 322,500 | +93,478 | 0.14% | 286,350 |
| 2007-12-27 | 2007-12-20 | 0.792 | 229,022 | +14,022 | 0.10% | 181,300 |
| 2007-12-14 | 2007-12-12 | 0.899 | 215,000 | +10,283 | 0.09% | 193,200 |
| 2007-12-05 | 2007-12-03 | 1.006 | 204,717 | +36,456 | 0.09% | 205,860 |
| 2007-12-04 | 2007-11-30 | 0.984 | 168,261 | +4,674 | 0.07% | 165,600 |
| 2007-11-01 | 2007-10-30 | 0.792 | 163,587 | +46,739 | 0.07% | 129,500 |
| 2007-06-26 | 2007-06-22 | 1.134 | 116,848 | 0.05% | 132,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy