History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-10-06 | 2025-10-02 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-10-03 | 2025-09-30 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-10-02 | 2025-09-29 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-22 | 2025-09-18 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-09-18 | 2025-09-16 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2025-09-17 | 2025-09-15 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2025-09-12 | 2025-09-10 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-08 | 2025-09-04 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-08-26 | 2025-08-22 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-08-25 | 2025-08-21 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-08-22 | 2025-08-20 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-08-21 | 2025-08-19 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-08-20 | 2025-08-18 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-11 | 2025-08-07 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-08 | 2025-08-06 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-05 | 2025-08-01 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-07-29 | 2025-07-25 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-07-24 | 2025-07-22 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2025-07-17 | 2025-07-15 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2025-07-16 | 2025-07-14 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-07-10 | 2025-07-08 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,678,000 | +0 | 0.09% | 36,916 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-25 | 2025-06-23 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-06-04 | 2025-06-02 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-06-03 | 2025-05-30 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-06-02 | 2025-05-29 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-30 | 2025-05-28 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-29 | 2025-05-27 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-28 | 2025-05-26 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-27 | 2025-05-23 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-21 | 2025-05-19 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-19 | 2025-05-15 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-16 | 2025-05-14 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-12 | 2025-05-08 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-09 | 2025-05-07 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-08 | 2025-05-06 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-05-02 | 2025-04-29 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-30 | 2025-04-28 | 0.016 | 1,678,000 | +0 | 0.09% | 26,848 |
| 2025-04-29 | 2025-04-25 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-28 | 2025-04-24 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-24 | 2025-04-22 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-17 | 2025-04-15 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-16 | 2025-04-14 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-15 | 2025-04-11 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-14 | 2025-04-10 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-10 | 2025-04-08 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-04-01 | 2025-03-28 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-26 | 2025-03-24 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-25 | 2025-03-21 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-24 | 2025-03-20 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-21 | 2025-03-19 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-17 | 2025-03-13 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-03-12 | 2025-03-10 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,678,000 | +0 | 0.09% | 26,848 |
| 2025-03-10 | 2025-03-06 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-07 | 2025-03-05 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-02-28 | 2025-02-26 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-02-14 | 2025-02-12 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-23 | 2025-01-21 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-01-22 | 2025-01-20 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2025-01-20 | 2025-01-16 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-27 | 2024-12-20 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,678,000 | +0 | 0.09% | 36,916 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-15 | 2024-11-13 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-11-13 | 2024-11-11 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2024-11-12 | 2024-11-08 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-11-11 | 2024-11-07 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-11-08 | 2024-11-06 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-11-07 | 2024-11-05 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-11-06 | 2024-11-04 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-10-31 | 2024-10-29 | 0.022 | 1,678,000 | +0 | 0.09% | 36,916 |
| 2024-10-30 | 2024-10-28 | 0.022 | 1,678,000 | +0 | 0.09% | 36,916 |
| 2024-10-29 | 2024-10-25 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-24 | 2024-10-22 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2024-10-16 | 2024-10-14 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2024-10-15 | 2024-10-10 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2024-10-09 | 2024-10-07 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-10-08 | 2024-10-04 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-10-03 | 2024-09-30 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-09-26 | 2024-09-24 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-25 | 2024-09-23 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-23 | 2024-09-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,678,000 | +0 | 0.09% | 26,848 |
| 2024-09-19 | 2024-09-16 | 0.016 | 1,678,000 | +0 | 0.09% | 26,848 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,678,000 | +0 | 0.09% | 25,170 |
| 2024-09-16 | 2024-09-12 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-09-13 | 2024-09-11 | 0.022 | 1,678,000 | +0 | 0.09% | 36,916 |
| 2024-09-12 | 2024-09-10 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-11 | 2024-09-09 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-10 | 2024-09-05 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-05 | 2024-09-03 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-03 | 2024-08-30 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-09-02 | 2024-08-29 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-30 | 2024-08-28 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-27 | 2024-08-23 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-26 | 2024-08-22 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-20 | 2024-08-16 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-19 | 2024-08-15 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-16 | 2024-08-14 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-14 | 2024-08-12 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-13 | 2024-08-09 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-12 | 2024-08-08 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-09 | 2024-08-07 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-06 | 2024-08-02 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-05 | 2024-08-01 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-02 | 2024-07-31 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-08-01 | 2024-07-30 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-07-31 | 2024-07-29 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-07-30 | 2024-07-26 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-07-25 | 2024-07-23 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-07-24 | 2024-07-22 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-07-23 | 2024-07-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-07-22 | 2024-07-18 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-19 | 2024-07-17 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-18 | 2024-07-16 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-16 | 2024-07-12 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-15 | 2024-07-11 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-12 | 2024-07-10 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-10 | 2024-07-08 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-09 | 2024-07-05 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-08 | 2024-07-04 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-07-02 | 2024-06-27 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-06-27 | 2024-06-25 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-06-26 | 2024-06-24 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-06-25 | 2024-06-21 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-06-21 | 2024-06-19 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-06-19 | 2024-06-17 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-06-18 | 2024-06-14 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-06-17 | 2024-06-13 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-06-14 | 2024-06-12 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-13 | 2024-06-11 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-06-12 | 2024-06-07 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-06-11 | 2024-06-06 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-07 | 2024-06-05 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-06 | 2024-06-04 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-05 | 2024-06-03 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-04 | 2024-05-31 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-06-03 | 2024-05-30 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-31 | 2024-05-29 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-30 | 2024-05-28 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-29 | 2024-05-27 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-28 | 2024-05-24 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-27 | 2024-05-23 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-24 | 2024-05-22 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-23 | 2024-05-21 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-22 | 2024-05-20 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-21 | 2024-05-17 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-17 | 2024-05-14 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-16 | 2024-05-13 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-05-14 | 2024-05-10 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-13 | 2024-05-09 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-10 | 2024-05-08 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-09 | 2024-05-07 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-08 | 2024-05-06 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-07 | 2024-05-03 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-06 | 2024-05-02 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-03 | 2024-04-30 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-05-02 | 2024-04-29 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-30 | 2024-04-26 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-04-29 | 2024-04-25 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-04-26 | 2024-04-24 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-25 | 2024-04-23 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-24 | 2024-04-22 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-23 | 2024-04-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-22 | 2024-04-18 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-19 | 2024-04-17 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-18 | 2024-04-16 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-17 | 2024-04-15 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-16 | 2024-04-12 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-15 | 2024-04-11 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-04-12 | 2024-04-10 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-04-11 | 2024-04-09 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-04-10 | 2024-04-08 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-04-09 | 2024-04-05 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-04-08 | 2024-04-03 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-04-05 | 2024-04-02 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-04-03 | 2024-03-28 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-04-02 | 2024-03-27 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-03-28 | 2024-03-26 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-03-27 | 2024-03-25 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,678,000 | +0 | 0.09% | 28,526 |
| 2024-03-25 | 2024-03-21 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-22 | 2024-03-20 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-21 | 2024-03-19 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-20 | 2024-03-18 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-19 | 2024-03-15 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-03-18 | 2024-03-14 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-15 | 2024-03-13 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-13 | 2024-03-11 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-03-08 | 2024-03-06 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-05 | 2024-03-01 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-03-04 | 2024-02-29 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-02-29 | 2024-02-27 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-02-28 | 2024-02-26 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-26 | 2024-02-22 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-22 | 2024-02-20 | 0.018 | 1,678,000 | +0 | 0.09% | 30,204 |
| 2024-02-21 | 2024-02-19 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-02-20 | 2024-02-16 | 0.019 | 1,678,000 | +0 | 0.09% | 31,882 |
| 2024-02-19 | 2024-02-15 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,678,000 | +0 | 0.09% | 33,560 |
| 2024-02-15 | 2024-02-09 | 0.021 | 1,678,000 | +0 | 0.09% | 35,238 |
| 2024-02-14 | 2024-02-07 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-02-08 | 2024-02-06 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-05 | 2024-02-01 | 0.023 | 1,678,000 | +0 | 0.09% | 38,594 |
| 2024-02-02 | 2024-01-31 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-02-01 | 2024-01-30 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-31 | 2024-01-29 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-30 | 2024-01-26 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-29 | 2024-01-25 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-26 | 2024-01-24 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-25 | 2024-01-23 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-24 | 2024-01-22 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-23 | 2024-01-19 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-22 | 2024-01-18 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-19 | 2024-01-17 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-18 | 2024-01-16 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-17 | 2024-01-15 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-16 | 2024-01-12 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-15 | 2024-01-11 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-12 | 2024-01-10 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-11 | 2024-01-09 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-10 | 2024-01-08 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-09 | 2024-01-05 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-08 | 2024-01-04 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2024-01-04 | 2024-01-02 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2023-12-29 | 2023-12-27 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2023-12-28 | 2023-12-22 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2023-12-27 | 2023-12-21 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2023-12-22 | 2023-12-20 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2023-12-21 | 2023-12-19 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-20 | 2023-12-18 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-18 | 2023-12-14 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-15 | 2023-12-13 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-14 | 2023-12-12 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-13 | 2023-12-11 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-12 | 2023-12-08 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-11 | 2023-12-07 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-08 | 2023-12-06 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-06 | 2023-12-04 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-05 | 2023-12-01 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-04 | 2023-11-30 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-12-01 | 2023-11-29 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-30 | 2023-11-28 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-29 | 2023-11-27 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-28 | 2023-11-24 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-27 | 2023-11-23 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-24 | 2023-11-22 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-23 | 2023-11-21 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-22 | 2023-11-20 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2023-11-21 | 2023-11-17 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-20 | 2023-11-16 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-17 | 2023-11-15 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-16 | 2023-11-14 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-15 | 2023-11-13 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-14 | 2023-11-10 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-13 | 2023-11-09 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-10 | 2023-11-08 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-09 | 2023-11-07 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-08 | 2023-11-06 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-07 | 2023-11-03 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-06 | 2023-11-02 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-03 | 2023-11-01 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2023-11-02 | 2023-10-31 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-11-01 | 2023-10-30 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-31 | 2023-10-27 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-27 | 2023-10-25 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-26 | 2023-10-24 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-25 | 2023-10-20 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-24 | 2023-10-19 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-20 | 2023-10-18 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-19 | 2023-10-17 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-18 | 2023-10-16 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-17 | 2023-10-13 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-10-16 | 2023-10-12 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-13 | 2023-10-11 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-12 | 2023-10-10 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-11 | 2023-10-09 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-10 | 2023-10-06 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-09 | 2023-10-05 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-10-06 | 2023-10-04 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-10-04 | 2023-09-29 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-10-03 | 2023-09-28 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-09-29 | 2023-09-27 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-09-28 | 2023-09-26 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-09-27 | 2023-09-25 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2023-09-25 | 2023-09-21 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-22 | 2023-09-20 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-21 | 2023-09-19 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-20 | 2023-09-18 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-19 | 2023-09-15 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-18 | 2023-09-14 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-15 | 2023-09-13 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-14 | 2023-09-12 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-13 | 2023-09-11 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-12 | 2023-09-07 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-11 | 2023-09-06 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-07 | 2023-09-05 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-06 | 2023-09-04 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-05 | 2023-08-31 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-09-04 | 2023-08-30 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-08-31 | 2023-08-29 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-08-30 | 2023-08-28 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2023-08-29 | 2023-08-25 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2023-08-28 | 2023-08-24 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2023-08-25 | 2023-08-23 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2023-08-24 | 2023-08-22 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2023-08-23 | 2023-08-21 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2023-08-22 | 2023-08-18 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-08-21 | 2023-08-17 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2023-08-18 | 2023-08-16 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2023-08-17 | 2023-08-15 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2023-08-16 | 2023-08-14 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2023-08-15 | 2023-08-11 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-14 | 2023-08-10 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-11 | 2023-08-09 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-10 | 2023-08-08 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2023-08-09 | 2023-08-07 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-08 | 2023-08-04 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-07 | 2023-08-03 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-04 | 2023-08-02 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2023-08-03 | 2023-08-01 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-08-02 | 2023-07-31 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-08-01 | 2023-07-28 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-07-28 | 2023-07-26 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-07-27 | 2023-07-25 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-26 | 2023-07-24 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-25 | 2023-07-21 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-24 | 2023-07-20 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-21 | 2023-07-19 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-20 | 2023-07-18 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-19 | 2023-07-14 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-14 | 2023-07-12 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-13 | 2023-07-11 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-12 | 2023-07-10 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-11 | 2023-07-07 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-10 | 2023-07-06 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-07 | 2023-07-05 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-05 | 2023-07-03 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-04 | 2023-06-30 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-07-03 | 2023-06-29 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-06-30 | 2023-06-28 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-06-29 | 2023-06-27 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-06-28 | 2023-06-26 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-06-27 | 2023-06-23 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-06-26 | 2023-06-21 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-06-23 | 2023-06-20 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-06-21 | 2023-06-19 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-06-20 | 2023-06-16 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-06-19 | 2023-06-15 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-06-16 | 2023-06-14 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2023-06-15 | 2023-06-13 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-06-14 | 2023-06-12 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-06-13 | 2023-06-09 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-06-12 | 2023-06-08 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-06-09 | 2023-06-07 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-06-08 | 2023-06-06 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-06-07 | 2023-06-05 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-06-06 | 2023-06-02 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-06-05 | 2023-06-01 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-06-02 | 2023-05-31 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-06-01 | 2023-05-30 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-05-31 | 2023-05-29 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2023-05-30 | 2023-05-25 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2023-05-29 | 2023-05-24 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2023-05-25 | 2023-05-23 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-05-23 | 2023-05-19 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2023-05-22 | 2023-05-18 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-05-19 | 2023-05-17 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-05-18 | 2023-05-16 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2023-05-17 | 2023-05-15 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2023-05-15 | 2023-05-11 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-05-12 | 2023-05-10 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-05-11 | 2023-05-09 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2023-05-10 | 2023-05-08 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-05-09 | 2023-05-05 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-05-08 | 2023-05-04 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-05-05 | 2023-05-03 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-05-04 | 2023-05-02 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-05-03 | 2023-04-28 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-05-02 | 2023-04-27 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-27 | 2023-04-25 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-26 | 2023-04-24 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-25 | 2023-04-21 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2023-04-21 | 2023-04-19 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-20 | 2023-04-18 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2023-04-19 | 2023-04-17 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2023-04-18 | 2023-04-14 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-17 | 2023-04-13 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-14 | 2023-04-12 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-13 | 2023-04-11 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-12 | 2023-04-06 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-06 | 2023-04-03 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-04 | 2023-03-31 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-04-03 | 2023-03-30 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-03-31 | 2023-03-29 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-30 | 2023-03-28 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-29 | 2023-03-27 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-28 | 2023-03-24 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-03-24 | 2023-03-22 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-03-23 | 2023-03-21 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-03-22 | 2023-03-20 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-03-21 | 2023-03-17 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2023-03-20 | 2023-03-16 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2023-03-17 | 2023-03-15 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-16 | 2023-03-14 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2023-03-15 | 2023-03-13 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-14 | 2023-03-10 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2023-03-13 | 2023-03-09 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-03-10 | 2023-03-08 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-03-09 | 2023-03-07 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2023-03-08 | 2023-03-06 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2023-03-07 | 2023-03-03 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-03-03 | 2023-03-01 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-27 | 2023-02-23 | 0.076 | 1,678,000 | +0 | 0.09% | 127,528 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-23 | 2023-02-21 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-22 | 2023-02-20 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-21 | 2023-02-17 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-20 | 2023-02-16 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2023-02-17 | 2023-02-15 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-16 | 2023-02-14 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2023-02-15 | 2023-02-13 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2023-02-14 | 2023-02-10 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2023-02-13 | 2023-02-09 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2023-02-10 | 2023-02-08 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-02-09 | 2023-02-07 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-02-08 | 2023-02-06 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-02-07 | 2023-02-03 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-02-06 | 2023-02-02 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2023-02-03 | 2023-02-01 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2023-02-02 | 2023-01-31 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2023-02-01 | 2023-01-30 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2023-01-31 | 2023-01-27 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2023-01-27 | 2023-01-20 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2023-01-26 | 2023-01-19 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2023-01-20 | 2023-01-18 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2023-01-19 | 2023-01-17 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2023-01-18 | 2023-01-16 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2023-01-17 | 2023-01-13 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2023-01-16 | 2023-01-12 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2023-01-13 | 2023-01-11 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2023-01-12 | 2023-01-10 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2023-01-11 | 2023-01-09 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2023-01-10 | 2023-01-06 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-01-09 | 2023-01-05 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-01-06 | 2023-01-04 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-01-05 | 2023-01-03 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-01-04 | 2022-12-30 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2023-01-03 | 2022-12-29 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-30 | 2022-12-28 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-29 | 2022-12-23 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-28 | 2022-12-22 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-23 | 2022-12-21 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-22 | 2022-12-20 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-21 | 2022-12-19 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-20 | 2022-12-16 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-19 | 2022-12-15 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-16 | 2022-12-14 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-15 | 2022-12-13 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-12-14 | 2022-12-12 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-13 | 2022-12-09 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-12-12 | 2022-12-08 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-09 | 2022-12-07 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-08 | 2022-12-06 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-07 | 2022-12-05 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-06 | 2022-12-02 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-05 | 2022-12-01 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-02 | 2022-11-30 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-12-01 | 2022-11-29 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-30 | 2022-11-28 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-29 | 2022-11-25 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-28 | 2022-11-24 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-25 | 2022-11-23 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-24 | 2022-11-22 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-23 | 2022-11-21 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-22 | 2022-11-18 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2022-11-21 | 2022-11-17 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-17 | 2022-11-15 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-16 | 2022-11-14 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-11-15 | 2022-11-11 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-14 | 2022-11-10 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-11 | 2022-11-09 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-11-10 | 2022-11-08 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-11-09 | 2022-11-07 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-11-08 | 2022-11-04 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-11-07 | 2022-11-03 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-11-04 | 2022-11-02 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-11-02 | 2022-10-31 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-11-01 | 2022-10-28 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2022-10-31 | 2022-10-27 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2022-10-28 | 2022-10-26 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-10-27 | 2022-10-25 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-10-26 | 2022-10-24 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-10-25 | 2022-10-21 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-10-24 | 2022-10-20 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2022-10-21 | 2022-10-19 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2022-10-20 | 2022-10-18 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2022-10-19 | 2022-10-17 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-10-18 | 2022-10-14 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-10-17 | 2022-10-13 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2022-10-14 | 2022-10-12 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-10-13 | 2022-10-11 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-10-12 | 2022-10-10 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-10-11 | 2022-10-07 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-10-10 | 2022-10-06 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-10-07 | 2022-10-05 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2022-10-06 | 2022-10-03 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2022-10-05 | 2022-09-30 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-10-03 | 2022-09-29 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-30 | 2022-09-28 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-29 | 2022-09-27 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-28 | 2022-09-26 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-27 | 2022-09-23 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2022-09-26 | 2022-09-22 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-09-23 | 2022-09-21 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-09-22 | 2022-09-20 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2022-09-21 | 2022-09-19 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-09-20 | 2022-09-16 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2022-09-19 | 2022-09-15 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-09-16 | 2022-09-14 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2022-09-15 | 2022-09-13 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-09-14 | 2022-09-09 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2022-09-13 | 2022-09-08 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2022-09-09 | 2022-09-07 | 0.076 | 1,678,000 | +0 | 0.09% | 127,528 |
| 2022-09-08 | 2022-09-06 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-09-07 | 2022-09-05 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-06 | 2022-09-02 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-05 | 2022-09-01 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-09-01 | 2022-08-30 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-08-31 | 2022-08-29 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-08-30 | 2022-08-26 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2022-08-29 | 2022-08-25 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2022-08-26 | 2022-08-24 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-08-25 | 2022-08-23 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-08-24 | 2022-08-22 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-08-23 | 2022-08-19 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-08-22 | 2022-08-18 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-08-19 | 2022-08-17 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-08-18 | 2022-08-16 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-08-17 | 2022-08-15 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-08-16 | 2022-08-12 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2022-08-15 | 2022-08-11 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2022-08-12 | 2022-08-10 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2022-08-11 | 2022-08-09 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2022-08-10 | 2022-08-08 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2022-08-09 | 2022-08-05 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-08-08 | 2022-08-04 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-08-05 | 2022-08-03 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-08-04 | 2022-08-02 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-08-03 | 2022-08-01 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-08-02 | 2022-07-29 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-08-01 | 2022-07-28 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-07-29 | 2022-07-27 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-28 | 2022-07-26 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-27 | 2022-07-25 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-26 | 2022-07-22 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-25 | 2022-07-21 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-22 | 2022-07-20 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-21 | 2022-07-19 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-20 | 2022-07-18 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-19 | 2022-07-15 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-18 | 2022-07-14 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-15 | 2022-07-13 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-07-14 | 2022-07-12 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-07-13 | 2022-07-11 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-07-12 | 2022-07-08 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-07-11 | 2022-07-07 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2022-07-08 | 2022-07-06 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2022-07-07 | 2022-07-05 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2022-07-06 | 2022-07-04 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-07-05 | 2022-06-30 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-07-04 | 2022-06-29 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-06-30 | 2022-06-28 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-06-29 | 2022-06-27 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-06-28 | 2022-06-24 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2022-06-27 | 2022-06-23 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-06-24 | 2022-06-22 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2022-06-23 | 2022-06-21 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-06-22 | 2022-06-20 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-06-21 | 2022-06-17 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-06-20 | 2022-06-16 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-06-17 | 2022-06-15 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2022-06-16 | 2022-06-14 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-06-15 | 2022-06-13 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-06-14 | 2022-06-10 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-06-13 | 2022-06-09 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-06-10 | 2022-06-08 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-06-09 | 2022-06-07 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-06-08 | 2022-06-06 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2022-06-07 | 2022-06-02 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-06-06 | 2022-06-01 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-06-02 | 2022-05-31 | 0.054 | 1,678,000 | +0 | 0.09% | 90,612 |
| 2022-06-01 | 2022-05-30 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-05-31 | 2022-05-27 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-05-30 | 2022-05-26 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2022-05-27 | 2022-05-25 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-05-26 | 2022-05-24 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2022-05-25 | 2022-05-23 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2022-05-24 | 2022-05-20 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-05-23 | 2022-05-19 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2022-05-20 | 2022-05-18 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2022-05-19 | 2022-05-17 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2022-05-18 | 2022-05-16 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2022-05-17 | 2022-05-13 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2022-05-16 | 2022-05-12 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2022-05-13 | 2022-05-11 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2022-05-12 | 2022-05-10 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2022-05-11 | 2022-05-06 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2022-05-10 | 2022-05-05 | 0.046 | 1,678,000 | +0 | 0.09% | 77,188 |
| 2022-05-06 | 2022-05-04 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2022-05-05 | 2022-05-03 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-05-04 | 2022-04-29 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-05-03 | 2022-04-28 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-29 | 2022-04-27 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-28 | 2022-04-26 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-27 | 2022-04-25 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-26 | 2022-04-22 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-25 | 2022-04-21 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-22 | 2022-04-20 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-21 | 2022-04-19 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2022-04-20 | 2022-04-14 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2022-04-19 | 2022-04-13 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2022-04-14 | 2022-04-12 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-13 | 2022-04-11 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2022-04-12 | 2022-04-08 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2022-04-08 | 2022-04-06 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-04-07 | 2022-04-04 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-04-06 | 2022-04-01 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-04-04 | 2022-03-31 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-04-01 | 2022-03-30 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2022-03-31 | 2022-03-29 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-30 | 2022-03-28 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-29 | 2022-03-25 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-28 | 2022-03-24 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-25 | 2022-03-23 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2022-03-24 | 2022-03-22 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-03-23 | 2022-03-21 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-22 | 2022-03-18 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-21 | 2022-03-17 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-03-18 | 2022-03-16 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2022-03-17 | 2022-03-15 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-16 | 2022-03-14 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-15 | 2022-03-11 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-14 | 2022-03-10 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-11 | 2022-03-09 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-10 | 2022-03-08 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2022-03-09 | 2022-03-07 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2022-03-08 | 2022-03-04 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2022-03-07 | 2022-03-03 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2022-03-04 | 2022-03-02 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-03-03 | 2022-03-01 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2022-03-02 | 2022-02-28 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2022-03-01 | 2022-02-25 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-28 | 2022-02-24 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-25 | 2022-02-23 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-24 | 2022-02-22 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-23 | 2022-02-21 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-22 | 2022-02-18 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2022-02-21 | 2022-02-17 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-02-18 | 2022-02-16 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2022-02-17 | 2022-02-15 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2022-02-16 | 2022-02-14 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2022-02-15 | 2022-02-11 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-02-14 | 2022-02-10 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2022-02-09 | 2022-02-07 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-02-08 | 2022-02-04 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-02-07 | 2022-01-31 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-02-04 | 2022-01-27 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-28 | 2022-01-26 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-27 | 2022-01-25 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-26 | 2022-01-24 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-25 | 2022-01-21 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-24 | 2022-01-20 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-21 | 2022-01-19 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-20 | 2022-01-18 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-19 | 2022-01-17 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-18 | 2022-01-14 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-17 | 2022-01-13 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-14 | 2022-01-12 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-13 | 2022-01-11 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2022-01-12 | 2022-01-10 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-01-11 | 2022-01-07 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-01-10 | 2022-01-06 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-01-07 | 2022-01-05 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-01-06 | 2022-01-04 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2022-01-05 | 2022-01-03 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2022-01-04 | 2021-12-31 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2022-01-03 | 2021-12-29 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-30 | 2021-12-28 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-29 | 2021-12-24 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-28 | 2021-12-22 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-23 | 2021-12-21 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-22 | 2021-12-20 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-21 | 2021-12-17 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-20 | 2021-12-16 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-17 | 2021-12-15 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-16 | 2021-12-14 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-15 | 2021-12-13 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-14 | 2021-12-10 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2021-12-13 | 2021-12-09 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2021-12-10 | 2021-12-08 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2021-12-09 | 2021-12-07 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2021-12-08 | 2021-12-06 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2021-12-07 | 2021-12-03 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2021-12-06 | 2021-12-02 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2021-12-03 | 2021-12-01 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2021-12-02 | 2021-11-30 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2021-12-01 | 2021-11-29 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2021-11-30 | 2021-11-26 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2021-11-29 | 2021-11-25 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-11-26 | 2021-11-24 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-11-25 | 2021-11-23 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-11-24 | 2021-11-22 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-11-23 | 2021-11-19 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-11-22 | 2021-11-18 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-11-19 | 2021-11-17 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2021-11-18 | 2021-11-16 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2021-11-17 | 2021-11-15 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-16 | 2021-11-12 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-15 | 2021-11-11 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-12 | 2021-11-10 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-11 | 2021-11-09 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-10 | 2021-11-08 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-09 | 2021-11-05 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-11-08 | 2021-11-04 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2021-11-05 | 2021-11-03 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2021-11-04 | 2021-11-02 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2021-11-03 | 2021-11-01 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2021-11-02 | 2021-10-29 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2021-11-01 | 2021-10-28 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-29 | 2021-10-27 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-28 | 2021-10-26 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-27 | 2021-10-25 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2021-10-26 | 2021-10-22 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-25 | 2021-10-21 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-22 | 2021-10-20 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-21 | 2021-10-19 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2021-10-20 | 2021-10-18 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2021-10-19 | 2021-10-15 | 0.076 | 1,678,000 | +0 | 0.09% | 127,528 |
| 2021-10-18 | 2021-10-12 | 0.076 | 1,678,000 | +0 | 0.09% | 127,528 |
| 2021-10-15 | 2021-10-11 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-10-12 | 2021-10-08 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-11 | 2021-10-07 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2021-10-08 | 2021-10-06 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-07 | 2021-10-05 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-06 | 2021-10-04 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-05 | 2021-09-30 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-10-04 | 2021-09-29 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-30 | 2021-09-28 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2021-09-29 | 2021-09-27 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-28 | 2021-09-24 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-27 | 2021-09-23 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-09-24 | 2021-09-21 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2021-09-23 | 2021-09-20 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2021-09-21 | 2021-09-17 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2021-09-20 | 2021-09-16 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2021-09-17 | 2021-09-15 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2021-09-16 | 2021-09-14 | 0.095 | 1,678,000 | +0 | 0.09% | 159,410 |
| 2021-09-15 | 2021-09-13 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2021-09-14 | 2021-09-10 | 0.054 | 1,678,000 | +0 | 0.09% | 90,612 |
| 2021-09-13 | 2021-09-09 | 0.054 | 1,678,000 | +0 | 0.09% | 90,612 |
| 2021-09-10 | 2021-09-08 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-09 | 2021-09-07 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-08 | 2021-09-06 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-07 | 2021-09-03 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-06 | 2021-09-02 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-03 | 2021-09-01 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2021-09-02 | 2021-08-31 | 0.061 | 1,678,000 | +0 | 0.09% | 102,358 |
| 2021-09-01 | 2021-08-30 | 0.047 | 1,678,000 | +0 | 0.09% | 78,866 |
| 2021-08-31 | 2021-08-27 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2021-08-30 | 2021-08-26 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2021-08-27 | 2021-08-25 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2021-08-26 | 2021-08-24 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2021-08-25 | 2021-08-23 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2021-08-24 | 2021-08-20 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2021-08-23 | 2021-08-19 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2021-08-20 | 2021-08-18 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2021-08-19 | 2021-08-17 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2021-08-18 | 2021-08-16 | 0.078 | 1,678,000 | +0 | 0.09% | 130,884 |
| 2021-08-17 | 2021-08-13 | 0.078 | 1,678,000 | +0 | 0.09% | 130,884 |
| 2021-08-16 | 2021-08-12 | 0.078 | 1,678,000 | +0 | 0.09% | 130,884 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,678,000 | +0 | 0.09% | 130,884 |
| 2021-08-12 | 2021-08-10 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-08-11 | 2021-08-09 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-08-10 | 2021-08-06 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-08-09 | 2021-08-05 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-08-06 | 2021-08-04 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-08-05 | 2021-08-03 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-08-04 | 2021-08-02 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-08-03 | 2021-07-30 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-08-02 | 2021-07-29 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-30 | 2021-07-28 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-29 | 2021-07-27 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-28 | 2021-07-26 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-27 | 2021-07-23 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-26 | 2021-07-22 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2021-07-23 | 2021-07-21 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2021-07-22 | 2021-07-20 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-21 | 2021-07-19 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-20 | 2021-07-16 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-19 | 2021-07-15 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-16 | 2021-07-14 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-15 | 2021-07-13 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-14 | 2021-07-12 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-07-13 | 2021-07-09 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-12 | 2021-07-08 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-09 | 2021-07-07 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-08 | 2021-07-06 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-07 | 2021-07-05 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-06 | 2021-07-02 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-05 | 2021-06-30 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-07-02 | 2021-06-29 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-06-30 | 2021-06-28 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-06-29 | 2021-06-25 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2021-06-28 | 2021-06-24 | 0.092 | 1,678,000 | +0 | 0.09% | 154,376 |
| 2021-06-25 | 2021-06-23 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2021-06-24 | 2021-06-22 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-06-23 | 2021-06-21 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-06-22 | 2021-06-18 | 0.092 | 1,678,000 | +0 | 0.09% | 154,376 |
| 2021-06-21 | 2021-06-17 | 0.092 | 1,678,000 | +0 | 0.09% | 154,376 |
| 2021-06-18 | 2021-06-16 | 0.092 | 1,678,000 | +0 | 0.09% | 154,376 |
| 2021-06-17 | 2021-06-15 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2021-06-16 | 2021-06-11 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-06-15 | 2021-06-10 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-06-11 | 2021-06-09 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-06-10 | 2021-06-08 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-06-09 | 2021-06-07 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-06-08 | 2021-06-04 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-06-07 | 2021-06-03 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2021-06-04 | 2021-06-02 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2021-06-03 | 2021-06-01 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2021-06-02 | 2021-05-31 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2021-06-01 | 2021-05-28 | 0.093 | 1,678,000 | +0 | 0.09% | 156,054 |
| 2021-05-31 | 2021-05-27 | 0.095 | 1,678,000 | +0 | 0.09% | 159,410 |
| 2021-05-28 | 2021-05-26 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-05-27 | 2021-05-25 | 0.095 | 1,678,000 | +0 | 0.09% | 159,410 |
| 2021-05-26 | 2021-05-24 | 0.095 | 1,678,000 | +0 | 0.09% | 159,410 |
| 2021-05-25 | 2021-05-21 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-05-24 | 2021-05-20 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-05-21 | 2021-05-18 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-05-20 | 2021-05-17 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-05-18 | 2021-05-14 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-05-17 | 2021-05-13 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2021-05-14 | 2021-05-12 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-05-13 | 2021-05-11 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-05-12 | 2021-05-10 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2021-05-11 | 2021-05-07 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2021-05-10 | 2021-05-06 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2021-05-07 | 2021-05-05 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2021-05-06 | 2021-05-04 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2021-05-05 | 2021-05-03 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-05-04 | 2021-04-30 | 0.106 | 1,678,000 | +0 | 0.09% | 177,868 |
| 2021-05-03 | 2021-04-29 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-04-30 | 2021-04-28 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-04-29 | 2021-04-27 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-04-28 | 2021-04-26 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-04-27 | 2021-04-23 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-04-26 | 2021-04-22 | 0.095 | 1,678,000 | +0 | 0.09% | 159,410 |
| 2021-04-23 | 2021-04-21 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-04-22 | 2021-04-20 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-04-21 | 2021-04-19 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2021-04-20 | 2021-04-16 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2021-04-19 | 2021-04-15 | 0.087 | 1,678,000 | +0 | 0.09% | 145,986 |
| 2021-04-16 | 2021-04-14 | 0.087 | 1,678,000 | +0 | 0.09% | 145,986 |
| 2021-04-15 | 2021-04-13 | 0.087 | 1,678,000 | +0 | 0.09% | 145,986 |
| 2021-04-14 | 2021-04-12 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2021-04-13 | 2021-04-09 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2021-04-12 | 2021-04-08 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2021-04-09 | 2021-04-07 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2021-04-08 | 2021-04-01 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2021-04-07 | 2021-03-31 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-04-01 | 2021-03-30 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-03-31 | 2021-03-29 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-03-30 | 2021-03-26 | 0.109 | 1,678,000 | +0 | 0.09% | 182,902 |
| 2021-03-29 | 2021-03-25 | 0.109 | 1,678,000 | +0 | 0.09% | 182,902 |
| 2021-03-26 | 2021-03-24 | 0.093 | 1,678,000 | +0 | 0.09% | 156,054 |
| 2021-03-25 | 2021-03-23 | 0.093 | 1,678,000 | +0 | 0.09% | 156,054 |
| 2021-03-24 | 2021-03-22 | 0.096 | 1,678,000 | +0 | 0.09% | 161,088 |
| 2021-03-23 | 2021-03-19 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-03-22 | 2021-03-18 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-03-19 | 2021-03-17 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-03-18 | 2021-03-16 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-17 | 2021-03-15 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-16 | 2021-03-12 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-15 | 2021-03-11 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-12 | 2021-03-10 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-11 | 2021-03-09 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-10 | 2021-03-08 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-09 | 2021-03-05 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-08 | 2021-03-04 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-05 | 2021-03-03 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-04 | 2021-03-02 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-03 | 2021-03-01 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-03-02 | 2021-02-26 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-03-01 | 2021-02-25 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-26 | 2021-02-24 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-25 | 2021-02-23 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-24 | 2021-02-22 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-23 | 2021-02-19 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-22 | 2021-02-18 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-02-19 | 2021-02-17 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-02-18 | 2021-02-16 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2021-02-17 | 2021-02-11 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2021-02-16 | 2021-02-09 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2021-02-10 | 2021-02-08 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2021-02-09 | 2021-02-05 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2021-02-08 | 2021-02-04 | 0.105 | 1,678,000 | +0 | 0.09% | 176,190 |
| 2021-02-05 | 2021-02-03 | 0.107 | 1,678,000 | +0 | 0.09% | 179,546 |
| 2021-02-04 | 2021-02-02 | 0.105 | 1,678,000 | +0 | 0.09% | 176,190 |
| 2021-02-03 | 2021-02-01 | 0.108 | 1,678,000 | +0 | 0.09% | 181,224 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,678,000 | +0 | 0.09% | 181,224 |
| 2021-02-01 | 2021-01-28 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2021-01-29 | 2021-01-27 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2021-01-28 | 2021-01-26 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2021-01-27 | 2021-01-25 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2021-01-26 | 2021-01-22 | 0.106 | 1,678,000 | +0 | 0.09% | 177,868 |
| 2021-01-25 | 2021-01-21 | 0.109 | 1,678,000 | +0 | 0.09% | 182,902 |
| 2021-01-22 | 2021-01-20 | 0.096 | 1,678,000 | +0 | 0.09% | 161,088 |
| 2021-01-21 | 2021-01-19 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2021-01-20 | 2021-01-18 | 0.091 | 1,678,000 | +0 | 0.09% | 152,698 |
| 2021-01-19 | 2021-01-15 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2021-01-18 | 2021-01-14 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-01-15 | 2021-01-13 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-01-14 | 2021-01-12 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2021-01-13 | 2021-01-11 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2021-01-12 | 2021-01-08 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2021-01-11 | 2021-01-07 | 0.101 | 1,678,000 | +0 | 0.09% | 169,478 |
| 2021-01-08 | 2021-01-06 | 0.105 | 1,678,000 | +0 | 0.09% | 176,190 |
| 2021-01-07 | 2021-01-05 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2021-01-06 | 2021-01-04 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2021-01-05 | 2020-12-31 | 0.101 | 1,678,000 | +0 | 0.09% | 169,478 |
| 2021-01-04 | 2020-12-29 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2020-12-29 | 2020-12-24 | 0.083 | 1,678,000 | +0 | 0.09% | 139,274 |
| 2020-12-28 | 2020-12-22 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2020-12-23 | 2020-12-21 | 0.085 | 1,678,000 | +0 | 0.09% | 142,630 |
| 2020-12-22 | 2020-12-18 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2020-12-21 | 2020-12-17 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2020-12-18 | 2020-12-16 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2020-12-17 | 2020-12-15 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2020-12-16 | 2020-12-14 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2020-12-15 | 2020-12-11 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2020-12-14 | 2020-12-10 | 0.081 | 1,678,000 | +0 | 0.09% | 135,918 |
| 2020-12-11 | 2020-12-09 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2020-12-10 | 2020-12-08 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2020-12-09 | 2020-12-07 | 0.087 | 1,678,000 | +0 | 0.09% | 145,986 |
| 2020-12-08 | 2020-12-04 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2020-12-07 | 2020-12-03 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2020-12-04 | 2020-12-02 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2020-12-03 | 2020-12-01 | 0.090 | 1,678,000 | +0 | 0.09% | 151,020 |
| 2020-12-02 | 2020-11-30 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2020-12-01 | 2020-11-27 | 0.101 | 1,678,000 | +0 | 0.09% | 169,478 |
| 2020-11-30 | 2020-11-26 | 0.093 | 1,678,000 | +0 | 0.09% | 156,054 |
| 2020-11-27 | 2020-11-25 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2020-11-26 | 2020-11-24 | 0.112 | 1,678,000 | +0 | 0.09% | 187,936 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,678,000 | +0 | 0.09% | 171,156 |
| 2020-11-23 | 2020-11-19 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2020-11-20 | 2020-11-18 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2020-11-19 | 2020-11-17 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2020-11-18 | 2020-11-16 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2020-11-17 | 2020-11-13 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-16 | 2020-11-12 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-13 | 2020-11-11 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-12 | 2020-11-10 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-11 | 2020-11-09 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-10 | 2020-11-06 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-09 | 2020-11-05 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-06 | 2020-11-04 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-05 | 2020-11-03 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-04 | 2020-11-02 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-03 | 2020-10-30 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-11-02 | 2020-10-29 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-30 | 2020-10-28 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-29 | 2020-10-27 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-28 | 2020-10-23 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-27 | 2020-10-22 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-23 | 2020-10-21 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-10-22 | 2020-10-20 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-10-21 | 2020-10-19 | 0.024 | 1,678,000 | +0 | 0.09% | 40,272 |
| 2020-10-20 | 2020-10-16 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-10-19 | 2020-10-15 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-10-16 | 2020-10-14 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-10-15 | 2020-10-12 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-10-14 | 2020-10-09 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-10-12 | 2020-10-08 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-10-09 | 2020-10-07 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-10-08 | 2020-10-06 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-10-07 | 2020-10-05 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-10-06 | 2020-09-30 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-10-05 | 2020-09-29 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-30 | 2020-09-28 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-29 | 2020-09-25 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-09-28 | 2020-09-24 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-09-25 | 2020-09-23 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2020-09-24 | 2020-09-22 | 0.034 | 1,678,000 | +0 | 0.09% | 57,052 |
| 2020-09-23 | 2020-09-21 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-22 | 2020-09-18 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-21 | 2020-09-17 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-18 | 2020-09-16 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-17 | 2020-09-15 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-16 | 2020-09-14 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-09-15 | 2020-09-11 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2020-09-14 | 2020-09-10 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2020-09-11 | 2020-09-09 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-09-10 | 2020-09-08 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-09-09 | 2020-09-07 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-09-08 | 2020-09-04 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-09-07 | 2020-09-03 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-09-04 | 2020-09-02 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-09-03 | 2020-09-01 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-09-02 | 2020-08-31 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-09-01 | 2020-08-28 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-08-31 | 2020-08-27 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-08-28 | 2020-08-26 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-08-27 | 2020-08-25 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-08-26 | 2020-08-24 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-08-25 | 2020-08-21 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-24 | 2020-08-20 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-21 | 2020-08-19 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-20 | 2020-08-18 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-19 | 2020-08-17 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-18 | 2020-08-14 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-17 | 2020-08-13 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-14 | 2020-08-12 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-13 | 2020-08-11 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-12 | 2020-08-10 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-11 | 2020-08-07 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-08-10 | 2020-08-06 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-08-07 | 2020-08-05 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-08-06 | 2020-08-04 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-08-05 | 2020-08-03 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-08-04 | 2020-07-31 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-08-03 | 2020-07-30 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-07-31 | 2020-07-29 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-07-30 | 2020-07-28 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-07-29 | 2020-07-27 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-28 | 2020-07-24 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-27 | 2020-07-23 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-24 | 2020-07-22 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-23 | 2020-07-21 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-22 | 2020-07-20 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-21 | 2020-07-17 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-20 | 2020-07-16 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-07-17 | 2020-07-15 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-07-16 | 2020-07-14 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-07-15 | 2020-07-13 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-07-14 | 2020-07-10 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-07-13 | 2020-07-09 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-07-10 | 2020-07-08 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2020-07-09 | 2020-07-07 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2020-07-08 | 2020-07-06 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2020-07-07 | 2020-07-03 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-07-06 | 2020-07-02 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-07-03 | 2020-06-30 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-07-02 | 2020-06-29 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-30 | 2020-06-26 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-29 | 2020-06-24 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-26 | 2020-06-23 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-24 | 2020-06-22 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-23 | 2020-06-19 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-22 | 2020-06-18 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-19 | 2020-06-17 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-18 | 2020-06-16 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-17 | 2020-06-15 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-16 | 2020-06-12 | 0.030 | 1,678,000 | +0 | 0.09% | 50,340 |
| 2020-06-15 | 2020-06-11 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-06-12 | 2020-06-10 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-06-11 | 2020-06-09 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-06-10 | 2020-06-08 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-06-09 | 2020-06-05 | 0.037 | 1,678,000 | +0 | 0.09% | 62,086 |
| 2020-06-08 | 2020-06-04 | 0.032 | 1,678,000 | +0 | 0.09% | 53,696 |
| 2020-06-05 | 2020-06-03 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-06-04 | 2020-06-02 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2020-06-03 | 2020-06-01 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-06-02 | 2020-05-29 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-06-01 | 2020-05-28 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-05-29 | 2020-05-27 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-05-28 | 2020-05-26 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-05-27 | 2020-05-25 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-05-26 | 2020-05-22 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-05-25 | 2020-05-21 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-05-22 | 2020-05-20 | 0.029 | 1,678,000 | +0 | 0.09% | 48,662 |
| 2020-05-21 | 2020-05-19 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-05-20 | 2020-05-18 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-05-19 | 2020-05-15 | 0.031 | 1,678,000 | +0 | 0.09% | 52,018 |
| 2020-05-18 | 2020-05-14 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-15 | 2020-05-13 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-14 | 2020-05-12 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-13 | 2020-05-11 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-12 | 2020-05-08 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-11 | 2020-05-07 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-08 | 2020-05-06 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-07 | 2020-05-05 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-06 | 2020-05-04 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-05 | 2020-04-29 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-05-04 | 2020-04-28 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-04-29 | 2020-04-27 | 0.028 | 1,678,000 | +0 | 0.09% | 46,984 |
| 2020-04-28 | 2020-04-24 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-27 | 2020-04-23 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-24 | 2020-04-22 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-23 | 2020-04-21 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-22 | 2020-04-20 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-21 | 2020-04-17 | 0.026 | 1,678,000 | +0 | 0.09% | 43,628 |
| 2020-04-20 | 2020-04-16 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-17 | 2020-04-15 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-16 | 2020-04-14 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-15 | 2020-04-09 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-14 | 2020-04-08 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-09 | 2020-04-07 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-08 | 2020-04-06 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-07 | 2020-04-03 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-06 | 2020-04-02 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-03 | 2020-04-01 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-02 | 2020-03-31 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-04-01 | 2020-03-30 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-03-31 | 2020-03-27 | 0.025 | 1,678,000 | +0 | 0.09% | 41,950 |
| 2020-03-30 | 2020-03-26 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-27 | 2020-03-25 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-26 | 2020-03-24 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-25 | 2020-03-23 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-24 | 2020-03-20 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-23 | 2020-03-19 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-20 | 2020-03-18 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-19 | 2020-03-17 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-18 | 2020-03-16 | 0.027 | 1,678,000 | +0 | 0.09% | 45,306 |
| 2020-03-17 | 2020-03-13 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-16 | 2020-03-12 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-13 | 2020-03-11 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-12 | 2020-03-10 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-11 | 2020-03-09 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-10 | 2020-03-06 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-03-09 | 2020-03-05 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-06 | 2020-03-04 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-05 | 2020-03-03 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-03-04 | 2020-03-02 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-03-03 | 2020-02-28 | 0.035 | 1,678,000 | +0 | 0.09% | 58,730 |
| 2020-03-02 | 2020-02-27 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-28 | 2020-02-26 | 0.054 | 1,678,000 | +0 | 0.09% | 90,612 |
| 2020-02-27 | 2020-02-25 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-02-26 | 2020-02-24 | 0.033 | 1,678,000 | +0 | 0.09% | 55,374 |
| 2020-02-25 | 2020-02-21 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-24 | 2020-02-20 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-21 | 2020-02-19 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-20 | 2020-02-18 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-19 | 2020-02-17 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-18 | 2020-02-14 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-17 | 2020-02-13 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-14 | 2020-02-12 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-13 | 2020-02-11 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-12 | 2020-02-10 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-11 | 2020-02-07 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-02-10 | 2020-02-06 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-07 | 2020-02-05 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-06 | 2020-02-04 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-05 | 2020-02-03 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-02-04 | 2020-01-31 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-02-03 | 2020-01-30 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-31 | 2020-01-29 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-30 | 2020-01-24 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-29 | 2020-01-22 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-23 | 2020-01-21 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-22 | 2020-01-20 | 0.036 | 1,678,000 | +0 | 0.09% | 60,408 |
| 2020-01-21 | 2020-01-17 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-01-20 | 2020-01-16 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-01-17 | 2020-01-15 | 0.039 | 1,678,000 | +0 | 0.09% | 65,442 |
| 2020-01-16 | 2020-01-14 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2020-01-15 | 2020-01-13 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2020-01-14 | 2020-01-10 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2020-01-13 | 2020-01-09 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2020-01-10 | 2020-01-08 | 0.040 | 1,678,000 | +0 | 0.09% | 67,120 |
| 2020-01-09 | 2020-01-07 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-01-08 | 2020-01-06 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-01-07 | 2020-01-03 | 0.038 | 1,678,000 | +0 | 0.09% | 63,764 |
| 2020-01-06 | 2020-01-02 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2020-01-03 | 2019-12-31 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2020-01-02 | 2019-12-27 | 0.041 | 1,678,000 | +0 | 0.09% | 68,798 |
| 2019-12-30 | 2019-12-24 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-27 | 2019-12-20 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-23 | 2019-12-19 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-20 | 2019-12-18 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-19 | 2019-12-17 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-18 | 2019-12-16 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-17 | 2019-12-13 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-16 | 2019-12-12 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-12-13 | 2019-12-11 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-12 | 2019-12-10 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-11 | 2019-12-09 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-10 | 2019-12-06 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-09 | 2019-12-05 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-06 | 2019-12-04 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-05 | 2019-12-03 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-04 | 2019-12-02 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-03 | 2019-11-29 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2019-12-02 | 2019-11-28 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-11-29 | 2019-11-27 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-11-28 | 2019-11-26 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2019-11-27 | 2019-11-25 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2019-11-26 | 2019-11-22 | 0.069 | 1,678,000 | +0 | 0.09% | 115,782 |
| 2019-11-25 | 2019-11-21 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2019-11-22 | 2019-11-20 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-21 | 2019-11-19 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-20 | 2019-11-18 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-19 | 2019-11-15 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-18 | 2019-11-14 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-15 | 2019-11-13 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-14 | 2019-11-12 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-13 | 2019-11-11 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-12 | 2019-11-08 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-11 | 2019-11-07 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2019-11-08 | 2019-11-06 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-11-07 | 2019-11-05 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-11-06 | 2019-11-04 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-11-05 | 2019-11-01 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-11-04 | 2019-10-31 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-11-01 | 2019-10-30 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-10-31 | 2019-10-29 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-10-30 | 2019-10-28 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2019-10-29 | 2019-10-25 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-10-28 | 2019-10-24 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-10-25 | 2019-10-23 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-10-24 | 2019-10-22 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2019-10-23 | 2019-10-21 | 0.053 | 1,678,000 | +0 | 0.09% | 88,934 |
| 2019-10-22 | 2019-10-18 | 0.045 | 1,678,000 | +0 | 0.09% | 75,510 |
| 2019-10-21 | 2019-10-17 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-18 | 2019-10-16 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-17 | 2019-10-15 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-16 | 2019-10-14 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-15 | 2019-10-11 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-14 | 2019-10-10 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-11 | 2019-10-09 | 0.044 | 1,678,000 | +0 | 0.09% | 73,832 |
| 2019-10-10 | 2019-10-08 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-10-09 | 2019-10-04 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-10-08 | 2019-10-03 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-10-04 | 2019-10-02 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-10-03 | 2019-09-30 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-10-02 | 2019-09-27 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-30 | 2019-09-26 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-27 | 2019-09-25 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-26 | 2019-09-24 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-25 | 2019-09-23 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-24 | 2019-09-20 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-23 | 2019-09-19 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-20 | 2019-09-18 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-19 | 2019-09-17 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-18 | 2019-09-16 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-17 | 2019-09-13 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-16 | 2019-09-12 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-13 | 2019-09-11 | 0.048 | 1,678,000 | +0 | 0.09% | 80,544 |
| 2019-09-12 | 2019-09-10 | 0.042 | 1,678,000 | +0 | 0.09% | 70,476 |
| 2019-09-11 | 2019-09-09 | 0.043 | 1,678,000 | +0 | 0.09% | 72,154 |
| 2019-09-10 | 2019-09-06 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2019-09-09 | 2019-09-05 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2019-09-06 | 2019-09-04 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-05 | 2019-09-03 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-04 | 2019-09-02 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-03 | 2019-08-30 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-09-02 | 2019-08-29 | 0.051 | 1,678,000 | +0 | 0.09% | 85,578 |
| 2019-08-30 | 2019-08-28 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2019-08-29 | 2019-08-27 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2019-08-28 | 2019-08-26 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2019-08-27 | 2019-08-23 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2019-08-26 | 2019-08-22 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2019-08-23 | 2019-08-21 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2019-08-22 | 2019-08-20 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-08-21 | 2019-08-19 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2019-08-20 | 2019-08-16 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-08-19 | 2019-08-15 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-16 | 2019-08-14 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-15 | 2019-08-13 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-14 | 2019-08-12 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-13 | 2019-08-09 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-12 | 2019-08-08 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-09 | 2019-08-07 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-08 | 2019-08-06 | 0.049 | 1,678,000 | +0 | 0.09% | 82,222 |
| 2019-08-07 | 2019-08-05 | 0.050 | 1,678,000 | +0 | 0.09% | 83,900 |
| 2019-08-06 | 2019-08-02 | 0.060 | 1,678,000 | +0 | 0.09% | 100,680 |
| 2019-08-05 | 2019-08-01 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-08-02 | 2019-07-31 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-08-01 | 2019-07-30 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-31 | 2019-07-29 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-30 | 2019-07-26 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-29 | 2019-07-25 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-26 | 2019-07-24 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-25 | 2019-07-23 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-24 | 2019-07-22 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-23 | 2019-07-19 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-22 | 2019-07-18 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-19 | 2019-07-17 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-18 | 2019-07-16 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-17 | 2019-07-15 | 0.064 | 1,678,000 | +0 | 0.09% | 107,392 |
| 2019-07-16 | 2019-07-12 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-07-15 | 2019-07-11 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-07-12 | 2019-07-10 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-07-11 | 2019-07-09 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-07-10 | 2019-07-08 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-07-09 | 2019-07-05 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2019-07-08 | 2019-07-04 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2019-07-05 | 2019-07-03 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-07-04 | 2019-07-02 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-07-03 | 2019-06-28 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-07-02 | 2019-06-27 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-28 | 2019-06-26 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-27 | 2019-06-25 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-26 | 2019-06-24 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-25 | 2019-06-21 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-24 | 2019-06-20 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-21 | 2019-06-19 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-20 | 2019-06-18 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-19 | 2019-06-17 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-18 | 2019-06-14 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-06-17 | 2019-06-13 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-14 | 2019-06-12 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-13 | 2019-06-11 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-12 | 2019-06-10 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-11 | 2019-06-06 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-10 | 2019-06-05 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-06 | 2019-06-04 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-05 | 2019-06-03 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-04 | 2019-05-31 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-06-03 | 2019-05-30 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-05-31 | 2019-05-29 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-05-30 | 2019-05-28 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-05-29 | 2019-05-27 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-05-28 | 2019-05-24 | 0.077 | 1,678,000 | +0 | 0.09% | 129,206 |
| 2019-05-27 | 2019-05-23 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2019-05-24 | 2019-05-22 | 0.084 | 1,678,000 | +0 | 0.09% | 140,952 |
| 2019-05-23 | 2019-05-21 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2019-05-22 | 2019-05-20 | 0.089 | 1,678,000 | +0 | 0.09% | 149,342 |
| 2019-05-21 | 2019-05-17 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2019-05-20 | 2019-05-16 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2019-05-17 | 2019-05-15 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2019-05-16 | 2019-05-14 | 0.097 | 1,678,000 | +0 | 0.09% | 162,766 |
| 2019-05-15 | 2019-05-10 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2019-05-14 | 2019-05-09 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2019-05-10 | 2019-05-08 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2019-05-09 | 2019-05-07 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2019-05-08 | 2019-05-06 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2019-05-07 | 2019-05-03 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2019-05-06 | 2019-05-02 | 0.120 | 1,678,000 | +0 | 0.09% | 201,360 |
| 2019-05-03 | 2019-04-30 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2019-05-02 | 2019-04-29 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2019-04-30 | 2019-04-26 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2019-04-29 | 2019-04-25 | 0.109 | 1,678,000 | +0 | 0.09% | 182,902 |
| 2019-04-26 | 2019-04-24 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2019-04-25 | 2019-04-23 | 0.113 | 1,678,000 | +0 | 0.09% | 189,614 |
| 2019-04-24 | 2019-04-18 | 0.113 | 1,678,000 | +0 | 0.09% | 189,614 |
| 2019-04-23 | 2019-04-17 | 0.104 | 1,678,000 | +0 | 0.09% | 174,512 |
| 2019-04-18 | 2019-04-16 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2019-04-17 | 2019-04-15 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2019-04-16 | 2019-04-12 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2019-04-15 | 2019-04-11 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2019-04-12 | 2019-04-10 | 0.099 | 1,678,000 | +0 | 0.09% | 166,122 |
| 2019-04-11 | 2019-04-09 | 0.084 | 1,678,000 | +0 | 0.09% | 140,952 |
| 2019-04-10 | 2019-04-08 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2019-04-09 | 2019-04-04 | 0.100 | 1,678,000 | +0 | 0.09% | 167,800 |
| 2019-04-08 | 2019-04-03 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-04-04 | 2019-04-02 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-04-03 | 2019-04-01 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-04-02 | 2019-03-29 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-04-01 | 2019-03-28 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-29 | 2019-03-27 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-28 | 2019-03-26 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-27 | 2019-03-25 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-26 | 2019-03-22 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-25 | 2019-03-21 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-22 | 2019-03-20 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-21 | 2019-03-19 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-20 | 2019-03-18 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-19 | 2019-03-15 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-03-18 | 2019-03-14 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-15 | 2019-03-13 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-14 | 2019-03-12 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-13 | 2019-03-11 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-12 | 2019-03-08 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-11 | 2019-03-07 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-08 | 2019-03-06 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-03-07 | 2019-03-05 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2019-03-06 | 2019-03-04 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-03-05 | 2019-03-01 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-03-04 | 2019-02-28 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-03-01 | 2019-02-27 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-02-28 | 2019-02-26 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-27 | 2019-02-25 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-26 | 2019-02-22 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-25 | 2019-02-21 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-22 | 2019-02-20 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-21 | 2019-02-19 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-20 | 2019-02-18 | 0.071 | 1,678,000 | +0 | 0.09% | 119,138 |
| 2019-02-19 | 2019-02-15 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-02-18 | 2019-02-14 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2019-02-15 | 2019-02-13 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2019-02-14 | 2019-02-12 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2019-02-13 | 2019-02-11 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2019-02-12 | 2019-02-08 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-02-11 | 2019-02-04 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2019-02-08 | 2019-01-31 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-02-01 | 2019-01-30 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-31 | 2019-01-29 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-30 | 2019-01-28 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-29 | 2019-01-25 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-28 | 2019-01-24 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-25 | 2019-01-23 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-24 | 2019-01-22 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-23 | 2019-01-21 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-22 | 2019-01-18 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-21 | 2019-01-17 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2019-01-18 | 2019-01-16 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-17 | 2019-01-15 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-16 | 2019-01-14 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-15 | 2019-01-11 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-14 | 2019-01-10 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-11 | 2019-01-09 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-10 | 2019-01-08 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-09 | 2019-01-07 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2019-01-08 | 2019-01-04 | 0.059 | 1,678,000 | +0 | 0.09% | 99,002 |
| 2019-01-07 | 2019-01-03 | 0.056 | 1,678,000 | +0 | 0.09% | 93,968 |
| 2019-01-04 | 2019-01-02 | 0.067 | 1,678,000 | +0 | 0.09% | 112,426 |
| 2019-01-03 | 2018-12-31 | 0.068 | 1,678,000 | +0 | 0.09% | 114,104 |
| 2019-01-02 | 2018-12-27 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-12-28 | 2018-12-24 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-12-27 | 2018-12-20 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-12-21 | 2018-12-19 | 0.054 | 1,678,000 | +0 | 0.09% | 90,612 |
| 2018-12-20 | 2018-12-18 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-12-19 | 2018-12-17 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-12-18 | 2018-12-14 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-12-17 | 2018-12-13 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-12-14 | 2018-12-12 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-12-13 | 2018-12-11 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-12-12 | 2018-12-10 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-12-11 | 2018-12-07 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-12-10 | 2018-12-06 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2018-12-07 | 2018-12-05 | 0.075 | 1,678,000 | +0 | 0.09% | 125,850 |
| 2018-12-06 | 2018-12-04 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2018-12-05 | 2018-12-03 | 0.074 | 1,678,000 | +0 | 0.09% | 124,172 |
| 2018-12-04 | 2018-11-30 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-12-03 | 2018-11-29 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-11-30 | 2018-11-28 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-11-29 | 2018-11-27 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-11-28 | 2018-11-26 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-11-27 | 2018-11-23 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2018-11-26 | 2018-11-22 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2018-11-23 | 2018-11-21 | 0.082 | 1,678,000 | +0 | 0.09% | 137,596 |
| 2018-11-22 | 2018-11-20 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2018-11-21 | 2018-11-19 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2018-11-20 | 2018-11-16 | 0.072 | 1,678,000 | +0 | 0.09% | 120,816 |
| 2018-11-19 | 2018-11-15 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-11-16 | 2018-11-14 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-11-15 | 2018-11-13 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-14 | 2018-11-12 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-13 | 2018-11-09 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-12 | 2018-11-08 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-09 | 2018-11-07 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-08 | 2018-11-06 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-07 | 2018-11-05 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-06 | 2018-11-02 | 0.055 | 1,678,000 | +0 | 0.09% | 92,290 |
| 2018-11-05 | 2018-11-01 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2018-11-02 | 2018-10-31 | 0.052 | 1,678,000 | +0 | 0.09% | 87,256 |
| 2018-11-01 | 2018-10-30 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2018-10-31 | 2018-10-29 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2018-10-30 | 2018-10-26 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2018-10-29 | 2018-10-25 | 0.057 | 1,678,000 | +0 | 0.09% | 95,646 |
| 2018-10-26 | 2018-10-24 | 0.058 | 1,678,000 | +0 | 0.09% | 97,324 |
| 2018-10-25 | 2018-10-23 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-24 | 2018-10-22 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-23 | 2018-10-19 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-22 | 2018-10-18 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-19 | 2018-10-16 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-18 | 2018-10-15 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-16 | 2018-10-12 | 0.062 | 1,678,000 | +0 | 0.09% | 104,036 |
| 2018-10-15 | 2018-10-11 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-10-12 | 2018-10-10 | 0.063 | 1,678,000 | +0 | 0.09% | 105,714 |
| 2018-10-11 | 2018-10-09 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2018-10-10 | 2018-10-08 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2018-10-09 | 2018-10-05 | 0.065 | 1,678,000 | +0 | 0.09% | 109,070 |
| 2018-10-08 | 2018-10-04 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2018-10-05 | 2018-10-03 | 0.066 | 1,678,000 | +0 | 0.09% | 110,748 |
| 2018-10-04 | 2018-10-02 | 0.070 | 1,678,000 | +0 | 0.09% | 117,460 |
| 2018-10-03 | 2018-09-28 | 0.073 | 1,678,000 | +0 | 0.09% | 122,494 |
| 2018-10-02 | 2018-09-27 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-28 | 2018-09-26 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-27 | 2018-09-24 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-26 | 2018-09-21 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-24 | 2018-09-20 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-21 | 2018-09-19 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-20 | 2018-09-18 | 0.079 | 1,678,000 | +0 | 0.09% | 132,562 |
| 2018-09-19 | 2018-09-17 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2018-09-18 | 2018-09-14 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2018-09-17 | 2018-09-13 | 0.080 | 1,678,000 | +0 | 0.09% | 134,240 |
| 2018-09-14 | 2018-09-12 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2018-09-13 | 2018-09-11 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2018-09-12 | 2018-09-10 | 0.086 | 1,678,000 | +0 | 0.09% | 144,308 |
| 2018-09-11 | 2018-09-07 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2018-09-10 | 2018-09-06 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2018-09-07 | 2018-09-05 | 0.088 | 1,678,000 | +0 | 0.09% | 147,664 |
| 2018-09-06 | 2018-09-04 | 0.087 | 1,678,000 | +0 | 0.09% | 145,986 |
| 2018-09-05 | 2018-09-03 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2018-09-04 | 2018-08-31 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2018-09-03 | 2018-08-30 | 0.098 | 1,678,000 | +0 | 0.09% | 164,444 |
| 2018-08-31 | 2018-08-29 | 0.103 | 1,678,000 | +0 | 0.09% | 172,834 |
| 2018-08-30 | 2018-08-28 | 0.108 | 1,678,000 | +0 | 0.09% | 181,224 |
| 2018-08-29 | 2018-08-27 | 0.109 | 1,678,000 | +0 | 0.09% | 182,902 |
| 2018-08-28 | 2018-08-24 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2018-08-27 | 2018-08-23 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2018-08-24 | 2018-08-22 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2018-08-23 | 2018-08-21 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2018-08-22 | 2018-08-20 | 0.110 | 1,678,000 | +0 | 0.09% | 184,580 |
| 2018-08-21 | 2018-08-17 | 0.119 | 1,678,000 | +0 | 0.09% | 199,682 |
| 2018-08-20 | 2018-08-16 | 0.121 | 1,678,000 | +0 | 0.09% | 203,038 |
| 2018-08-17 | 2018-08-15 | 0.137 | 1,678,000 | +0 | 0.09% | 229,886 |
| 2018-08-16 | 2018-08-14 | 0.137 | 1,678,000 | +0 | 0.09% | 229,886 |
| 2018-08-15 | 2018-08-13 | 0.138 | 1,678,000 | +0 | 0.09% | 231,564 |
| 2018-08-14 | 2018-08-10 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-08-13 | 2018-08-09 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-08-10 | 2018-08-08 | 0.143 | 1,678,000 | +0 | 0.09% | 239,954 |
| 2018-08-09 | 2018-08-07 | 0.144 | 1,678,000 | +0 | 0.09% | 241,632 |
| 2018-08-08 | 2018-08-06 | 0.144 | 1,678,000 | +0 | 0.09% | 241,632 |
| 2018-08-07 | 2018-08-03 | 0.147 | 1,678,000 | +0 | 0.09% | 246,666 |
| 2018-08-06 | 2018-08-02 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-08-03 | 2018-08-01 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-08-02 | 2018-07-31 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-08-01 | 2018-07-30 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-07-31 | 2018-07-27 | 0.157 | 1,678,000 | +0 | 0.09% | 263,446 |
| 2018-07-30 | 2018-07-26 | 0.157 | 1,678,000 | +0 | 0.09% | 263,446 |
| 2018-07-27 | 2018-07-25 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-26 | 2018-07-24 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-25 | 2018-07-23 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-24 | 2018-07-20 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-23 | 2018-07-19 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-20 | 2018-07-18 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-19 | 2018-07-17 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-18 | 2018-07-16 | 0.140 | 1,678,000 | +0 | 0.09% | 234,920 |
| 2018-07-17 | 2018-07-13 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-07-16 | 2018-07-12 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-07-13 | 2018-07-11 | 0.150 | 1,678,000 | +0 | 0.09% | 251,700 |
| 2018-07-12 | 2018-07-10 | 0.146 | 1,678,000 | +0 | 0.09% | 244,988 |
| 2018-07-11 | 2018-07-09 | 0.146 | 1,678,000 | +0 | 0.09% | 244,988 |
| 2018-07-10 | 2018-07-06 | 0.146 | 1,678,000 | +0 | 0.09% | 244,988 |
| 2018-07-09 | 2018-07-05 | 0.155 | 1,678,000 | +0 | 0.09% | 260,090 |
| 2018-07-06 | 2018-07-04 | 0.155 | 1,678,000 | +0 | 0.09% | 260,090 |
| 2018-07-05 | 2018-07-03 | 0.155 | 1,678,000 | +0 | 0.09% | 260,090 |
| 2018-07-04 | 2018-06-29 | 0.152 | 1,678,000 | +0 | 0.09% | 255,056 |
| 2018-07-03 | 2018-06-28 | 0.152 | 1,678,000 | +0 | 0.09% | 255,056 |
| 2018-06-29 | 2018-06-27 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2018-06-28 | 2018-06-26 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2018-06-27 | 2018-06-25 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2018-06-26 | 2018-06-22 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2018-06-25 | 2018-06-21 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-22 | 2018-06-20 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-21 | 2018-06-19 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-20 | 2018-06-15 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-19 | 2018-06-14 | 0.158 | 1,678,000 | +0 | 0.09% | 265,124 |
| 2018-06-15 | 2018-06-13 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-14 | 2018-06-12 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-13 | 2018-06-11 | 0.161 | 1,678,000 | +0 | 0.09% | 270,158 |
| 2018-06-12 | 2018-06-08 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-06-11 | 2018-06-07 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-06-08 | 2018-06-06 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-06-07 | 2018-06-05 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-06-06 | 2018-06-04 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-06-05 | 2018-06-01 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-06-04 | 2018-05-31 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-06-01 | 2018-05-30 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-05-31 | 2018-05-29 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-05-30 | 2018-05-28 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-05-29 | 2018-05-25 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-05-28 | 2018-05-24 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2018-05-25 | 2018-05-23 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-05-24 | 2018-05-21 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-05-23 | 2018-05-18 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-05-21 | 2018-05-17 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-05-18 | 2018-05-16 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-05-17 | 2018-05-15 | 0.176 | 1,678,000 | +0 | 0.09% | 295,328 |
| 2018-05-16 | 2018-05-14 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-15 | 2018-05-11 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-14 | 2018-05-10 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-11 | 2018-05-09 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-10 | 2018-05-08 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-09 | 2018-05-07 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-08 | 2018-05-04 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-07 | 2018-05-03 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-04 | 2018-05-02 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-03 | 2018-04-30 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-05-02 | 2018-04-27 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-30 | 2018-04-26 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-27 | 2018-04-25 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-26 | 2018-04-24 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-25 | 2018-04-23 | 0.195 | 1,678,000 | +0 | 0.09% | 327,210 |
| 2018-04-24 | 2018-04-20 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2018-04-23 | 2018-04-19 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-04-20 | 2018-04-18 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2018-04-19 | 2018-04-17 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-04-18 | 2018-04-16 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-04-17 | 2018-04-13 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2018-04-16 | 2018-04-12 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-13 | 2018-04-11 | 0.192 | 1,678,000 | +0 | 0.09% | 322,176 |
| 2018-04-12 | 2018-04-10 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2018-04-11 | 2018-04-09 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-04-10 | 2018-04-06 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-04-09 | 2018-04-04 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-04-06 | 2018-04-03 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-04-04 | 2018-03-29 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-04-03 | 2018-03-28 | 0.184 | 1,678,000 | +0 | 0.09% | 308,752 |
| 2018-03-29 | 2018-03-27 | 0.185 | 1,678,000 | +0 | 0.09% | 310,430 |
| 2018-03-28 | 2018-03-26 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2018-03-27 | 2018-03-23 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2018-03-26 | 2018-03-22 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2018-03-23 | 2018-03-21 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-03-22 | 2018-03-20 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-03-21 | 2018-03-19 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-03-20 | 2018-03-16 | 0.199 | 1,678,000 | +0 | 0.09% | 333,922 |
| 2018-03-19 | 2018-03-15 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-16 | 2018-03-14 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-15 | 2018-03-13 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-14 | 2018-03-12 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-13 | 2018-03-09 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-12 | 2018-03-08 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-09 | 2018-03-07 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-08 | 2018-03-06 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-07 | 2018-03-05 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-06 | 2018-03-02 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-05 | 2018-03-01 | 0.224 | 1,678,000 | +0 | 0.09% | 375,872 |
| 2018-03-02 | 2018-02-28 | 0.214 | 1,678,000 | +0 | 0.09% | 359,092 |
| 2018-03-01 | 2018-02-27 | 0.205 | 1,678,000 | +0 | 0.09% | 343,990 |
| 2018-02-28 | 2018-02-26 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2018-02-27 | 2018-02-23 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2018-02-26 | 2018-02-22 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2018-02-23 | 2018-02-21 | 0.187 | 1,678,000 | +0 | 0.09% | 313,786 |
| 2018-02-22 | 2018-02-20 | 0.187 | 1,678,000 | +0 | 0.09% | 313,786 |
| 2018-02-21 | 2018-02-15 | 0.187 | 1,678,000 | +0 | 0.09% | 313,786 |
| 2018-02-20 | 2018-02-13 | 0.187 | 1,678,000 | +0 | 0.09% | 313,786 |
| 2018-02-14 | 2018-02-12 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2018-02-13 | 2018-02-09 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2018-02-12 | 2018-02-08 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2018-02-09 | 2018-02-07 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2018-02-08 | 2018-02-06 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-02-07 | 2018-02-05 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-02-06 | 2018-02-02 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-02-05 | 2018-02-01 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-02-02 | 2018-01-31 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-02-01 | 2018-01-30 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-01-31 | 2018-01-29 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-01-30 | 2018-01-26 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-01-29 | 2018-01-25 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2018-01-26 | 2018-01-24 | 0.204 | 1,678,000 | +0 | 0.09% | 342,312 |
| 2018-01-25 | 2018-01-23 | 0.195 | 1,678,000 | +0 | 0.09% | 327,210 |
| 2018-01-24 | 2018-01-22 | 0.194 | 1,678,000 | +0 | 0.09% | 325,532 |
| 2018-01-23 | 2018-01-19 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2018-01-22 | 2018-01-18 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2018-01-19 | 2018-01-17 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2018-01-18 | 2018-01-16 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2018-01-17 | 2018-01-15 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2018-01-16 | 2018-01-12 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2018-01-15 | 2018-01-11 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2018-01-12 | 2018-01-10 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2018-01-11 | 2018-01-09 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-01-10 | 2018-01-08 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2018-01-09 | 2018-01-05 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2018-01-08 | 2018-01-04 | 0.179 | 1,678,000 | +0 | 0.09% | 300,362 |
| 2018-01-05 | 2018-01-03 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2018-01-04 | 2018-01-02 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2018-01-03 | 2017-12-29 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2018-01-02 | 2017-12-28 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2017-12-29 | 2017-12-27 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-28 | 2017-12-22 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-27 | 2017-12-21 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-22 | 2017-12-20 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-21 | 2017-12-19 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-20 | 2017-12-18 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-19 | 2017-12-15 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-18 | 2017-12-14 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-15 | 2017-12-13 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-12-14 | 2017-12-12 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2017-12-13 | 2017-12-11 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2017-12-12 | 2017-12-08 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-12-11 | 2017-12-07 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-12-08 | 2017-12-06 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-12-07 | 2017-12-05 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2017-12-06 | 2017-12-04 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2017-12-05 | 2017-12-01 | 0.185 | 1,678,000 | +0 | 0.09% | 310,430 |
| 2017-12-04 | 2017-11-30 | 0.185 | 1,678,000 | +0 | 0.09% | 310,430 |
| 2017-12-01 | 2017-11-29 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-11-30 | 2017-11-28 | 0.192 | 1,678,000 | +0 | 0.09% | 322,176 |
| 2017-11-29 | 2017-11-27 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-11-28 | 2017-11-24 | 0.188 | 1,678,000 | +0 | 0.09% | 315,464 |
| 2017-11-27 | 2017-11-23 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2017-11-24 | 2017-11-22 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2017-11-23 | 2017-11-21 | 0.198 | 1,678,000 | +0 | 0.09% | 332,244 |
| 2017-11-22 | 2017-11-20 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-11-21 | 2017-11-17 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-11-20 | 2017-11-16 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-11-17 | 2017-11-15 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-11-16 | 2017-11-14 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2017-11-15 | 2017-11-13 | 0.194 | 1,678,000 | +0 | 0.09% | 325,532 |
| 2017-11-14 | 2017-11-10 | 0.166 | 1,678,000 | +0 | 0.09% | 278,548 |
| 2017-11-13 | 2017-11-09 | 0.166 | 1,678,000 | +0 | 0.09% | 278,548 |
| 2017-11-10 | 2017-11-08 | 0.166 | 1,678,000 | +0 | 0.09% | 278,548 |
| 2017-11-09 | 2017-11-07 | 0.163 | 1,678,000 | +0 | 0.09% | 273,514 |
| 2017-11-08 | 2017-11-06 | 0.163 | 1,678,000 | +0 | 0.09% | 273,514 |
| 2017-11-07 | 2017-11-03 | 0.168 | 1,678,000 | +0 | 0.09% | 281,904 |
| 2017-11-06 | 2017-11-02 | 0.167 | 1,678,000 | +0 | 0.09% | 280,226 |
| 2017-11-03 | 2017-11-01 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2017-11-02 | 2017-10-31 | 0.168 | 1,678,000 | +0 | 0.09% | 281,904 |
| 2017-11-01 | 2017-10-30 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2017-10-31 | 2017-10-27 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-30 | 2017-10-26 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2017-10-27 | 2017-10-25 | 0.183 | 1,678,000 | +0 | 0.09% | 307,074 |
| 2017-10-26 | 2017-10-24 | 0.199 | 1,678,000 | +0 | 0.09% | 333,922 |
| 2017-10-25 | 2017-10-23 | 0.177 | 1,678,000 | +0 | 0.09% | 297,006 |
| 2017-10-24 | 2017-10-20 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-10-23 | 2017-10-19 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-10-20 | 2017-10-18 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-10-19 | 2017-10-17 | 0.167 | 1,678,000 | +0 | 0.09% | 280,226 |
| 2017-10-18 | 2017-10-16 | 0.170 | 1,678,000 | +0 | 0.09% | 285,260 |
| 2017-10-17 | 2017-10-13 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-10-16 | 2017-10-12 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2017-10-13 | 2017-10-11 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-12 | 2017-10-10 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-11 | 2017-10-09 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-10 | 2017-10-06 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-09 | 2017-10-04 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-10-06 | 2017-10-03 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2017-10-04 | 2017-09-29 | 0.170 | 1,678,000 | +0 | 0.09% | 285,260 |
| 2017-10-03 | 2017-09-28 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2017-09-29 | 2017-09-27 | 0.173 | 1,678,000 | +0 | 0.09% | 290,294 |
| 2017-09-28 | 2017-09-26 | 0.172 | 1,678,000 | +0 | 0.09% | 288,616 |
| 2017-09-27 | 2017-09-25 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2017-09-26 | 2017-09-22 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2017-09-25 | 2017-09-21 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-09-22 | 2017-09-20 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-09-21 | 2017-09-19 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-09-20 | 2017-09-18 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2017-09-19 | 2017-09-15 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2017-09-18 | 2017-09-14 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2017-09-15 | 2017-09-13 | 0.189 | 1,678,000 | +0 | 0.09% | 317,142 |
| 2017-09-14 | 2017-09-12 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-09-13 | 2017-09-11 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-09-12 | 2017-09-08 | 0.174 | 1,678,000 | +0 | 0.09% | 291,972 |
| 2017-09-11 | 2017-09-07 | 0.172 | 1,678,000 | +0 | 0.09% | 288,616 |
| 2017-09-08 | 2017-09-06 | 0.171 | 1,678,000 | +0 | 0.09% | 286,938 |
| 2017-09-07 | 2017-09-05 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-09-06 | 2017-09-04 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-09-05 | 2017-09-01 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-09-04 | 2017-08-31 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-09-01 | 2017-08-30 | 0.169 | 1,678,000 | +0 | 0.09% | 283,582 |
| 2017-08-31 | 2017-08-29 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-30 | 2017-08-28 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-29 | 2017-08-25 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-28 | 2017-08-24 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-08-25 | 2017-08-22 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-08-24 | 2017-08-21 | 0.175 | 1,678,000 | +0 | 0.09% | 293,650 |
| 2017-08-22 | 2017-08-18 | 0.176 | 1,678,000 | +0 | 0.09% | 295,328 |
| 2017-08-21 | 2017-08-17 | 0.176 | 1,678,000 | +0 | 0.09% | 295,328 |
| 2017-08-18 | 2017-08-16 | 0.176 | 1,678,000 | +0 | 0.09% | 295,328 |
| 2017-08-17 | 2017-08-15 | 0.181 | 1,678,000 | +0 | 0.09% | 303,718 |
| 2017-08-16 | 2017-08-14 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-15 | 2017-08-11 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-14 | 2017-08-10 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-11 | 2017-08-09 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-10 | 2017-08-08 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-09 | 2017-08-07 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-08 | 2017-08-04 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2017-08-07 | 2017-08-03 | 0.178 | 1,678,000 | +0 | 0.09% | 298,684 |
| 2017-08-04 | 2017-08-02 | 0.181 | 1,678,000 | +0 | 0.09% | 303,718 |
| 2017-08-03 | 2017-08-01 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2017-08-02 | 2017-07-31 | 0.205 | 1,678,000 | +0 | 0.09% | 343,990 |
| 2017-08-01 | 2017-07-28 | 0.219 | 1,678,000 | +0 | 0.09% | 367,482 |
| 2017-07-31 | 2017-07-27 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-28 | 2017-07-26 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-27 | 2017-07-25 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-26 | 2017-07-24 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-25 | 2017-07-21 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-24 | 2017-07-20 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-21 | 2017-07-19 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2017-07-20 | 2017-07-18 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-19 | 2017-07-17 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-18 | 2017-07-14 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-17 | 2017-07-13 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2017-07-14 | 2017-07-12 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2017-07-13 | 2017-07-11 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2017-07-12 | 2017-07-10 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-11 | 2017-07-07 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-10 | 2017-07-06 | 0.203 | 1,678,000 | +0 | 0.09% | 340,634 |
| 2017-07-07 | 2017-07-05 | 0.205 | 1,678,000 | +0 | 0.09% | 343,990 |
| 2017-07-06 | 2017-07-04 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2017-07-05 | 2017-07-03 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-07-04 | 2017-06-30 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2017-07-03 | 2017-06-29 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2017-06-30 | 2017-06-28 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2017-06-29 | 2017-06-27 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2017-06-28 | 2017-06-26 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-27 | 2017-06-23 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-26 | 2017-06-22 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-23 | 2017-06-21 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-22 | 2017-06-20 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-21 | 2017-06-19 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-20 | 2017-06-16 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-19 | 2017-06-15 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-16 | 2017-06-14 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-15 | 2017-06-13 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-14 | 2017-06-12 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-13 | 2017-06-09 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-12 | 2017-06-08 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-09 | 2017-06-07 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-06-08 | 2017-06-06 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-06-07 | 2017-06-05 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-06-06 | 2017-06-02 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2017-06-05 | 2017-06-01 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-06-02 | 2017-05-31 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-06-01 | 2017-05-29 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-05-31 | 2017-05-26 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-05-29 | 2017-05-25 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-05-26 | 2017-05-24 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2017-05-25 | 2017-05-23 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-05-24 | 2017-05-22 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-05-23 | 2017-05-19 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2017-05-22 | 2017-05-18 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2017-05-19 | 2017-05-17 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2017-05-18 | 2017-05-16 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2017-05-17 | 2017-05-15 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2017-05-16 | 2017-05-12 | 0.225 | 1,678,000 | +0 | 0.09% | 377,550 |
| 2017-05-15 | 2017-05-11 | 0.222 | 1,678,000 | +0 | 0.09% | 372,516 |
| 2017-05-12 | 2017-05-10 | 0.222 | 1,678,000 | +0 | 0.09% | 372,516 |
| 2017-05-11 | 2017-05-09 | 0.228 | 1,678,000 | +0 | 0.09% | 382,584 |
| 2017-05-10 | 2017-05-08 | 0.228 | 1,678,000 | +0 | 0.09% | 382,584 |
| 2017-05-09 | 2017-05-05 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2017-05-08 | 2017-05-04 | 0.234 | 1,678,000 | +0 | 0.09% | 392,652 |
| 2017-05-05 | 2017-05-02 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2017-05-04 | 2017-04-28 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-05-02 | 2017-04-27 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2017-04-28 | 2017-04-26 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2017-04-27 | 2017-04-25 | 0.231 | 1,678,000 | +0 | 0.09% | 387,618 |
| 2017-04-26 | 2017-04-24 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-04-25 | 2017-04-21 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-04-24 | 2017-04-20 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-04-21 | 2017-04-19 | 0.233 | 1,678,000 | +0 | 0.09% | 390,974 |
| 2017-04-20 | 2017-04-18 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2017-04-19 | 2017-04-13 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-04-18 | 2017-04-12 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2017-04-13 | 2017-04-11 | 0.231 | 1,678,000 | +0 | 0.09% | 387,618 |
| 2017-04-12 | 2017-04-10 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-11 | 2017-04-07 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-10 | 2017-04-06 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-07 | 2017-04-05 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-06 | 2017-04-03 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-05 | 2017-03-31 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2017-04-03 | 2017-03-30 | 0.234 | 1,678,000 | +0 | 0.09% | 392,652 |
| 2017-03-31 | 2017-03-29 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-30 | 2017-03-28 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-29 | 2017-03-27 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-28 | 2017-03-24 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-27 | 2017-03-23 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-24 | 2017-03-22 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-22 | 2017-03-20 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-21 | 2017-03-17 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-20 | 2017-03-16 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-17 | 2017-03-15 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-16 | 2017-03-14 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-03-15 | 2017-03-13 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-03-14 | 2017-03-10 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-13 | 2017-03-09 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-10 | 2017-03-08 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2017-03-09 | 2017-03-07 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-03-08 | 2017-03-06 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-03-07 | 2017-03-03 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2017-03-06 | 2017-03-02 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2017-03-03 | 2017-03-01 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2017-03-02 | 2017-02-28 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-03-01 | 2017-02-27 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-02-28 | 2017-02-24 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-02-27 | 2017-02-23 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-02-24 | 2017-02-22 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-02-23 | 2017-02-21 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2017-02-22 | 2017-02-20 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2017-02-21 | 2017-02-17 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2017-02-20 | 2017-02-16 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2017-02-17 | 2017-02-15 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2017-02-16 | 2017-02-14 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-15 | 2017-02-13 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-14 | 2017-02-10 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-13 | 2017-02-09 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-10 | 2017-02-08 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-09 | 2017-02-07 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-08 | 2017-02-06 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-07 | 2017-02-03 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2017-02-06 | 2017-02-02 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2017-02-03 | 2017-02-01 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2017-02-02 | 2017-01-27 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2017-02-01 | 2017-01-25 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-26 | 2017-01-24 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-25 | 2017-01-23 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-24 | 2017-01-20 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-23 | 2017-01-19 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-20 | 2017-01-18 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-19 | 2017-01-17 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-01-18 | 2017-01-16 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-01-17 | 2017-01-13 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2017-01-16 | 2017-01-12 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-13 | 2017-01-11 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-12 | 2017-01-10 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-11 | 2017-01-09 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-10 | 2017-01-06 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-09 | 2017-01-05 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2017-01-06 | 2017-01-04 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-01-05 | 2017-01-03 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2017-01-04 | 2016-12-30 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2017-01-03 | 2016-12-29 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-30 | 2016-12-28 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-29 | 2016-12-23 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-28 | 2016-12-22 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-23 | 2016-12-21 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-22 | 2016-12-20 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-21 | 2016-12-19 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2016-12-20 | 2016-12-16 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-19 | 2016-12-15 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2016-12-16 | 2016-12-14 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-15 | 2016-12-13 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-14 | 2016-12-12 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-12 | 2016-12-08 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2016-12-08 | 2016-12-06 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2016-12-07 | 2016-12-05 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2016-12-06 | 2016-12-02 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2016-12-05 | 2016-12-01 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2016-12-02 | 2016-11-30 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2016-12-01 | 2016-11-29 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2016-11-30 | 2016-11-28 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-29 | 2016-11-25 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2016-11-28 | 2016-11-24 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-25 | 2016-11-23 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-24 | 2016-11-22 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-23 | 2016-11-21 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-22 | 2016-11-18 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-21 | 2016-11-17 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-18 | 2016-11-16 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-17 | 2016-11-15 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2016-11-16 | 2016-11-14 | 0.325 | 1,678,000 | +0 | 0.09% | 545,350 |
| 2016-11-15 | 2016-11-11 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-14 | 2016-11-10 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-11 | 2016-11-09 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-10 | 2016-11-08 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-09 | 2016-11-07 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-11-08 | 2016-11-04 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-07 | 2016-11-03 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-04 | 2016-11-02 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2016-11-02 | 2016-10-31 | 0.330 | 1,678,000 | +0 | 0.09% | 553,740 |
| 2016-11-01 | 2016-10-28 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2016-10-31 | 2016-10-27 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-10-28 | 2016-10-26 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2016-10-27 | 2016-10-25 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2016-10-26 | 2016-10-24 | 0.330 | 1,678,000 | +0 | 0.09% | 553,740 |
| 2016-10-25 | 2016-10-20 | 0.325 | 1,678,000 | +0 | 0.09% | 545,350 |
| 2016-10-24 | 2016-10-19 | 0.330 | 1,678,000 | +0 | 0.09% | 553,740 |
| 2016-10-20 | 2016-10-18 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2016-10-19 | 2016-10-17 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2016-10-18 | 2016-10-14 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-10-17 | 2016-10-13 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-10-14 | 2016-10-12 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-10-13 | 2016-10-11 | 0.345 | 1,678,000 | +0 | 0.09% | 578,910 |
| 2016-10-12 | 2016-10-07 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-10-11 | 2016-10-06 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2016-10-07 | 2016-10-05 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-10-06 | 2016-10-04 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-10-05 | 2016-10-03 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-10-04 | 2016-09-30 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-10-03 | 2016-09-29 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-09-30 | 2016-09-28 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-09-29 | 2016-09-27 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-09-28 | 2016-09-26 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-09-27 | 2016-09-23 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2016-09-23 | 2016-09-21 | 0.355 | 1,678,000 | +0 | 0.09% | 595,690 |
| 2016-09-22 | 2016-09-20 | 0.355 | 1,678,000 | +0 | 0.09% | 595,690 |
| 2016-09-21 | 2016-09-19 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-09-20 | 2016-09-15 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-09-19 | 2016-09-14 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-09-15 | 2016-09-13 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-09-14 | 2016-09-12 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-09-13 | 2016-09-09 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-09-12 | 2016-09-08 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-09-09 | 2016-09-07 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-09-08 | 2016-09-06 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-09-07 | 2016-09-05 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-09-06 | 2016-09-02 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-09-05 | 2016-09-01 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-09-02 | 2016-08-31 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-09-01 | 2016-08-30 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-31 | 2016-08-29 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-30 | 2016-08-26 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-29 | 2016-08-25 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-08-26 | 2016-08-24 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-08-25 | 2016-08-23 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-24 | 2016-08-22 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-23 | 2016-08-19 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-22 | 2016-08-18 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-19 | 2016-08-17 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-18 | 2016-08-16 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-17 | 2016-08-15 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-16 | 2016-08-12 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-15 | 2016-08-11 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-12 | 2016-08-10 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-08-11 | 2016-08-09 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-08-10 | 2016-08-08 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-08-09 | 2016-08-05 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-08 | 2016-08-04 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-08-05 | 2016-08-03 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-08-04 | 2016-08-01 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-08-03 | 2016-07-29 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-08-01 | 2016-07-28 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-07-29 | 2016-07-27 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-07-28 | 2016-07-26 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-07-27 | 2016-07-25 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-07-26 | 2016-07-22 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-07-25 | 2016-07-21 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-07-22 | 2016-07-20 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-21 | 2016-07-19 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-20 | 2016-07-18 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-07-19 | 2016-07-15 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-07-18 | 2016-07-14 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-07-15 | 2016-07-13 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-14 | 2016-07-12 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-13 | 2016-07-11 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-07-12 | 2016-07-08 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-07-11 | 2016-07-07 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-07-08 | 2016-07-06 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-07-07 | 2016-07-05 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2016-07-06 | 2016-07-04 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-05 | 2016-06-30 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-07-04 | 2016-06-29 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-06-30 | 2016-06-28 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-06-29 | 2016-06-27 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-06-28 | 2016-06-24 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-06-27 | 2016-06-23 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-06-24 | 2016-06-22 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-23 | 2016-06-21 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-06-22 | 2016-06-20 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-21 | 2016-06-17 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-20 | 2016-06-16 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-17 | 2016-06-15 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-06-16 | 2016-06-14 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-06-15 | 2016-06-13 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-06-14 | 2016-06-10 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-13 | 2016-06-08 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-10 | 2016-06-07 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-06-08 | 2016-06-06 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-06-07 | 2016-06-03 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-06-06 | 2016-06-02 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-06-03 | 2016-06-01 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-06-02 | 2016-05-31 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-06-01 | 2016-05-30 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-05-31 | 2016-05-27 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-30 | 2016-05-26 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-05-27 | 2016-05-25 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-05-26 | 2016-05-24 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-05-24 | 2016-05-20 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-23 | 2016-05-19 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-20 | 2016-05-18 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-19 | 2016-05-17 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-05-18 | 2016-05-16 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-05-17 | 2016-05-13 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-16 | 2016-05-12 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-13 | 2016-05-11 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-12 | 2016-05-10 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-05-11 | 2016-05-09 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-05-10 | 2016-05-06 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-05-09 | 2016-05-05 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-05-06 | 2016-05-04 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-05-05 | 2016-05-03 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-05-04 | 2016-04-29 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-05-03 | 2016-04-28 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-04-29 | 2016-04-27 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-04-28 | 2016-04-26 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-04-27 | 2016-04-25 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-04-26 | 2016-04-22 | 0.365 | 1,678,000 | +0 | 0.09% | 612,470 |
| 2016-04-25 | 2016-04-21 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-04-22 | 2016-04-20 | 0.375 | 1,678,000 | +0 | 0.09% | 629,250 |
| 2016-04-21 | 2016-04-19 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-04-20 | 2016-04-18 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-04-19 | 2016-04-15 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-04-18 | 2016-04-14 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-15 | 2016-04-13 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-14 | 2016-04-12 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-13 | 2016-04-11 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-12 | 2016-04-08 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-04-11 | 2016-04-07 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2016-04-08 | 2016-04-06 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-07 | 2016-04-05 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-04-06 | 2016-04-01 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-04-05 | 2016-03-31 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-04-01 | 2016-03-30 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-30 | 2016-03-24 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-29 | 2016-03-23 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-24 | 2016-03-22 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-23 | 2016-03-21 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-22 | 2016-03-18 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-21 | 2016-03-17 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-18 | 2016-03-16 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-17 | 2016-03-15 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-16 | 2016-03-14 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-15 | 2016-03-11 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2016-03-14 | 2016-03-10 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-03-11 | 2016-03-09 | 0.420 | 1,678,000 | +0 | 0.09% | 704,760 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-03-09 | 2016-03-07 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-03-08 | 2016-03-04 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-03-07 | 2016-03-03 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-03-04 | 2016-03-02 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-03-03 | 2016-03-01 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-03-01 | 2016-02-26 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-02-29 | 2016-02-25 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-02-26 | 2016-02-24 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-02-25 | 2016-02-23 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2016-02-24 | 2016-02-22 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-23 | 2016-02-19 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-22 | 2016-02-18 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-19 | 2016-02-17 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-18 | 2016-02-16 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-17 | 2016-02-15 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-02-16 | 2016-02-12 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2016-02-15 | 2016-02-11 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2016-02-12 | 2016-02-05 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-02-11 | 2016-02-04 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2016-02-05 | 2016-02-03 | 0.370 | 1,678,000 | +0 | 0.09% | 620,860 |
| 2016-02-04 | 2016-02-02 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2016-02-03 | 2016-02-01 | 0.420 | 1,678,000 | +0 | 0.09% | 704,760 |
| 2016-02-02 | 2016-01-29 | 0.420 | 1,678,000 | +0 | 0.09% | 704,760 |
| 2016-02-01 | 2016-01-28 | 0.420 | 1,678,000 | +0 | 0.09% | 704,760 |
| 2016-01-29 | 2016-01-27 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2016-01-28 | 2016-01-26 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2016-01-27 | 2016-01-25 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2016-01-26 | 2016-01-22 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2016-01-25 | 2016-01-21 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2016-01-22 | 2016-01-20 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2016-01-21 | 2016-01-19 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2016-01-20 | 2016-01-18 | 0.455 | 1,678,000 | +0 | 0.09% | 763,490 |
| 2016-01-19 | 2016-01-15 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2016-01-18 | 2016-01-14 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2016-01-15 | 2016-01-13 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2016-01-14 | 2016-01-12 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2016-01-12 | 2016-01-08 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2016-01-11 | 2016-01-07 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2016-01-08 | 2016-01-06 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2016-01-07 | 2016-01-05 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2016-01-06 | 2016-01-04 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2016-01-05 | 2015-12-31 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2016-01-04 | 2015-12-29 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-12-30 | 2015-12-28 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-12-29 | 2015-12-24 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-28 | 2015-12-22 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-12-23 | 2015-12-21 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2015-12-22 | 2015-12-18 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-12-21 | 2015-12-17 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-12-18 | 2015-12-16 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-12-17 | 2015-12-15 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-12-16 | 2015-12-14 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-12-15 | 2015-12-11 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-12-11 | 2015-12-09 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-12-10 | 2015-12-08 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-09 | 2015-12-07 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-08 | 2015-12-04 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-07 | 2015-12-03 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-12-04 | 2015-12-02 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-03 | 2015-12-01 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-12-02 | 2015-11-30 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-12-01 | 2015-11-27 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-11-30 | 2015-11-26 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-11-27 | 2015-11-25 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-11-26 | 2015-11-24 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-11-25 | 2015-11-23 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-11-24 | 2015-11-20 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-11-23 | 2015-11-19 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-11-20 | 2015-11-18 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-11-19 | 2015-11-17 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2015-11-18 | 2015-11-16 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2015-11-17 | 2015-11-13 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-11-16 | 2015-11-12 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-11-13 | 2015-11-11 | 0.430 | 1,678,000 | +0 | 0.09% | 721,540 |
| 2015-11-12 | 2015-11-10 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-11-11 | 2015-11-09 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-11-10 | 2015-11-06 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-11-09 | 2015-11-05 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-11-06 | 2015-11-04 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2015-11-05 | 2015-11-03 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-11-04 | 2015-11-02 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-11-03 | 2015-10-30 | 0.435 | 1,678,000 | +0 | 0.09% | 729,930 |
| 2015-11-02 | 2015-10-29 | 0.425 | 1,678,000 | +0 | 0.09% | 713,150 |
| 2015-10-30 | 2015-10-28 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2015-10-29 | 2015-10-27 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-10-28 | 2015-10-26 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-10-27 | 2015-10-23 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-10-26 | 2015-10-22 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2015-10-22 | 2015-10-19 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-10-20 | 2015-10-16 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2015-10-19 | 2015-10-15 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-10-15 | 2015-10-13 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2015-10-14 | 2015-10-12 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-10-13 | 2015-10-09 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-10-12 | 2015-10-08 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-10-09 | 2015-10-07 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-10-08 | 2015-10-06 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-10-07 | 2015-10-05 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-10-06 | 2015-10-02 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-10-02 | 2015-09-29 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-09-30 | 2015-09-25 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-09-29 | 2015-09-24 | 0.465 | 1,678,000 | +0 | 0.09% | 780,270 |
| 2015-09-25 | 2015-09-23 | 0.470 | 1,678,000 | +0 | 0.09% | 788,660 |
| 2015-09-24 | 2015-09-22 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-09-23 | 2015-09-21 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-09-22 | 2015-09-18 | 0.425 | 1,678,000 | +0 | 0.09% | 713,150 |
| 2015-09-21 | 2015-09-17 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2015-09-18 | 2015-09-16 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2015-09-17 | 2015-09-15 | 0.410 | 1,678,000 | +0 | 0.09% | 687,980 |
| 2015-09-16 | 2015-09-14 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2015-09-15 | 2015-09-11 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2015-09-14 | 2015-09-10 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2015-09-11 | 2015-09-09 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2015-09-10 | 2015-09-08 | 0.400 | 1,678,000 | +0 | 0.09% | 671,200 |
| 2015-09-09 | 2015-09-07 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2015-09-08 | 2015-09-04 | 0.340 | 1,678,000 | +0 | 0.09% | 570,520 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2015-09-04 | 2015-09-01 | 0.415 | 1,678,000 | +0 | 0.09% | 696,370 |
| 2015-09-02 | 2015-08-31 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2015-09-01 | 2015-08-28 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2015-08-31 | 2015-08-27 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2015-08-28 | 2015-08-26 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2015-08-27 | 2015-08-25 | 0.360 | 1,678,000 | +0 | 0.09% | 604,080 |
| 2015-08-26 | 2015-08-24 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2015-08-25 | 2015-08-21 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-08-24 | 2015-08-20 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-08-21 | 2015-08-19 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-08-20 | 2015-08-18 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-08-19 | 2015-08-17 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-08-18 | 2015-08-14 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-08-17 | 2015-08-13 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2015-08-14 | 2015-08-12 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-08-13 | 2015-08-11 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-08-12 | 2015-08-10 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-08-10 | 2015-08-06 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-08-07 | 2015-08-05 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-08-06 | 2015-08-04 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-08-05 | 2015-08-03 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-08-04 | 2015-07-31 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-08-03 | 2015-07-30 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-07-31 | 2015-07-29 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-07-30 | 2015-07-28 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-07-29 | 2015-07-27 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-07-28 | 2015-07-24 | 0.520 | 1,678,000 | +0 | 0.09% | 872,560 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-07-24 | 2015-07-22 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-07-22 | 2015-07-20 | 0.520 | 1,678,000 | +0 | 0.09% | 872,560 |
| 2015-07-21 | 2015-07-17 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 1,678,000 | +0 | 0.09% | 922,900 |
| 2015-07-17 | 2015-07-15 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-07-16 | 2015-07-14 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-07-15 | 2015-07-13 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-07-14 | 2015-07-10 | 0.435 | 1,678,000 | +0 | 0.09% | 729,930 |
| 2015-07-13 | 2015-07-09 | 0.340 | 1,678,000 | +0 | 0.09% | 570,520 |
| 2015-07-10 | 2015-07-08 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,678,000 | +0 | 0.09% | 679,590 |
| 2015-07-08 | 2015-07-06 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-07-07 | 2015-07-03 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-07-06 | 2015-07-02 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-07-03 | 2015-06-30 | 0.490 | 1,678,000 | +0 | 0.09% | 822,220 |
| 2015-07-02 | 2015-06-29 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-06-30 | 2015-06-26 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-06-29 | 2015-06-25 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-06-26 | 2015-06-24 | 0.510 | 1,678,000 | +0 | 0.09% | 855,780 |
| 2015-06-25 | 2015-06-23 | 0.520 | 1,678,000 | +0 | 0.09% | 872,560 |
| 2015-06-24 | 2015-06-22 | 0.530 | 1,678,000 | +0 | 0.09% | 889,340 |
| 2015-06-23 | 2015-06-19 | 0.530 | 1,678,000 | +0 | 0.09% | 889,340 |
| 2015-06-22 | 2015-06-18 | 0.530 | 1,678,000 | +0 | 0.09% | 889,340 |
| 2015-06-19 | 2015-06-17 | 0.550 | 1,678,000 | +0 | 0.09% | 922,900 |
| 2015-06-18 | 2015-06-16 | 0.540 | 1,678,000 | +0 | 0.09% | 906,120 |
| 2015-06-17 | 2015-06-15 | 0.550 | 1,678,000 | +0 | 0.09% | 922,900 |
| 2015-06-16 | 2015-06-12 | 0.580 | 1,678,000 | +0 | 0.09% | 973,240 |
| 2015-06-15 | 2015-06-11 | 0.590 | 1,678,000 | +0 | 0.09% | 990,020 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,678,000 | +0 | 0.09% | 1,040,360 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,678,000 | +0 | 0.09% | 1,057,140 |
| 2015-06-10 | 2015-06-08 | 0.660 | 1,678,000 | +0 | 0.09% | 1,107,480 |
| 2015-06-09 | 2015-06-05 | 0.600 | 1,678,000 | +0 | 0.09% | 1,006,800 |
| 2015-06-08 | 2015-06-04 | 0.580 | 1,678,000 | +0 | 0.09% | 973,240 |
| 2015-06-05 | 2015-06-03 | 0.560 | 1,678,000 | +0 | 0.09% | 939,680 |
| 2015-06-04 | 2015-06-02 | 0.620 | 1,678,000 | +0 | 0.09% | 1,040,360 |
| 2015-06-03 | 2015-06-01 | 0.600 | 1,678,000 | +0 | 0.09% | 1,006,800 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,678,000 | +0 | 0.09% | 990,020 |
| 2015-06-01 | 2015-05-28 | 0.495 | 1,678,000 | +0 | 0.09% | 830,610 |
| 2015-05-29 | 2015-05-27 | 0.475 | 1,678,000 | +0 | 0.09% | 797,050 |
| 2015-05-28 | 2015-05-26 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-05-27 | 2015-05-22 | 0.460 | 1,678,000 | +0 | 0.09% | 771,880 |
| 2015-05-26 | 2015-05-21 | 0.480 | 1,678,000 | +0 | 0.09% | 805,440 |
| 2015-05-22 | 2015-05-20 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-05-21 | 2015-05-19 | 0.450 | 1,678,000 | +0 | 0.09% | 755,100 |
| 2015-05-20 | 2015-05-18 | 0.430 | 1,678,000 | +0 | 0.09% | 721,540 |
| 2015-05-19 | 2015-05-15 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2015-05-18 | 2015-05-14 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2015-05-15 | 2015-05-13 | 0.405 | 1,678,000 | +0 | 0.09% | 679,590 |
| 2015-05-14 | 2015-05-12 | 0.420 | 1,678,000 | +0 | 0.09% | 704,760 |
| 2015-05-13 | 2015-05-11 | 0.440 | 1,678,000 | +0 | 0.09% | 738,320 |
| 2015-05-12 | 2015-05-08 | 0.485 | 1,678,000 | +0 | 0.09% | 813,830 |
| 2015-05-11 | 2015-05-07 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 1,678,000 | +0 | 0.09% | 839,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 1,678,000 | +0 | 0.09% | 746,710 |
| 2015-05-06 | 2015-05-04 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2015-05-05 | 2015-04-30 | 0.395 | 1,678,000 | +0 | 0.09% | 662,810 |
| 2015-05-04 | 2015-04-29 | 0.385 | 1,678,000 | +0 | 0.09% | 646,030 |
| 2015-04-30 | 2015-04-28 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,678,000 | +0 | 0.09% | 545,350 |
| 2015-04-28 | 2015-04-24 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2015-04-27 | 2015-04-23 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2015-04-24 | 2015-04-22 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-04-23 | 2015-04-21 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2015-04-22 | 2015-04-20 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2015-04-21 | 2015-04-17 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2015-04-20 | 2015-04-16 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2015-04-17 | 2015-04-15 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2015-04-16 | 2015-04-14 | 0.241 | 1,678,000 | +0 | 0.09% | 404,398 |
| 2015-04-15 | 2015-04-13 | 0.237 | 1,678,000 | +0 | 0.09% | 397,686 |
| 2015-04-14 | 2015-04-10 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2015-04-13 | 2015-04-09 | 0.231 | 1,678,000 | +0 | 0.09% | 387,618 |
| 2015-04-10 | 2015-04-08 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2015-04-09 | 2015-04-02 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-04-08 | 2015-04-01 | 0.217 | 1,678,000 | +0 | 0.09% | 364,126 |
| 2015-04-02 | 2015-03-31 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2015-04-01 | 2015-03-30 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2015-03-31 | 2015-03-27 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2015-03-30 | 2015-03-26 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-03-27 | 2015-03-25 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-03-26 | 2015-03-24 | 0.237 | 1,678,000 | +0 | 0.09% | 397,686 |
| 2015-03-25 | 2015-03-23 | 0.237 | 1,678,000 | +0 | 0.09% | 397,686 |
| 2015-03-24 | 2015-03-20 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-23 | 2015-03-19 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-20 | 2015-03-18 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-19 | 2015-03-17 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-18 | 2015-03-16 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-17 | 2015-03-13 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-16 | 2015-03-12 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-13 | 2015-03-11 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-12 | 2015-03-10 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2015-03-11 | 2015-03-09 | 0.226 | 1,678,000 | +0 | 0.09% | 379,228 |
| 2015-03-10 | 2015-03-06 | 0.226 | 1,678,000 | +0 | 0.09% | 379,228 |
| 2015-03-09 | 2015-03-05 | 0.226 | 1,678,000 | +0 | 0.09% | 379,228 |
| 2015-03-06 | 2015-03-04 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2015-03-05 | 2015-03-03 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-03-04 | 2015-03-02 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-03-03 | 2015-02-27 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-03-02 | 2015-02-26 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-02-27 | 2015-02-25 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-02-26 | 2015-02-24 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2015-02-25 | 2015-02-23 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-24 | 2015-02-18 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-23 | 2015-02-16 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-17 | 2015-02-13 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-16 | 2015-02-12 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-13 | 2015-02-11 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2015-02-12 | 2015-02-10 | 0.225 | 1,678,000 | +0 | 0.09% | 377,550 |
| 2015-02-11 | 2015-02-09 | 0.215 | 1,678,000 | +0 | 0.09% | 360,770 |
| 2015-02-10 | 2015-02-06 | 0.215 | 1,678,000 | +0 | 0.09% | 360,770 |
| 2015-02-09 | 2015-02-05 | 0.215 | 1,678,000 | +0 | 0.09% | 360,770 |
| 2015-02-06 | 2015-02-04 | 0.215 | 1,678,000 | +0 | 0.09% | 360,770 |
| 2015-02-05 | 2015-02-03 | 0.222 | 1,678,000 | +0 | 0.09% | 372,516 |
| 2015-02-04 | 2015-02-02 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-02-03 | 2015-01-30 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-02-02 | 2015-01-29 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-30 | 2015-01-28 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-29 | 2015-01-27 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-28 | 2015-01-26 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-27 | 2015-01-23 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-26 | 2015-01-22 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-23 | 2015-01-21 | 0.218 | 1,678,000 | +0 | 0.09% | 365,804 |
| 2015-01-22 | 2015-01-20 | 0.222 | 1,678,000 | +0 | 0.09% | 372,516 |
| 2015-01-21 | 2015-01-19 | 0.222 | 1,678,000 | +0 | 0.09% | 372,516 |
| 2015-01-20 | 2015-01-16 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-01-19 | 2015-01-15 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-01-16 | 2015-01-14 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-01-15 | 2015-01-13 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-01-14 | 2015-01-12 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2015-01-13 | 2015-01-09 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-12 | 2015-01-08 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-09 | 2015-01-07 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-08 | 2015-01-06 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-07 | 2015-01-05 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-06 | 2015-01-02 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-05 | 2014-12-31 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2015-01-02 | 2014-12-29 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2014-12-30 | 2014-12-24 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2014-12-29 | 2014-12-22 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2014-12-23 | 2014-12-19 | 0.239 | 1,678,000 | +0 | 0.09% | 401,042 |
| 2014-12-22 | 2014-12-18 | 0.243 | 1,678,000 | +0 | 0.09% | 407,754 |
| 2014-12-19 | 2014-12-17 | 0.243 | 1,678,000 | +0 | 0.09% | 407,754 |
| 2014-12-18 | 2014-12-16 | 0.243 | 1,678,000 | +0 | 0.09% | 407,754 |
| 2014-12-17 | 2014-12-15 | 0.233 | 1,678,000 | +0 | 0.09% | 390,974 |
| 2014-12-16 | 2014-12-12 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-12-15 | 2014-12-11 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-12-12 | 2014-12-10 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-12-11 | 2014-12-09 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-12-10 | 2014-12-08 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2014-12-09 | 2014-12-05 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2014-12-08 | 2014-12-04 | 0.249 | 1,678,000 | +0 | 0.09% | 417,822 |
| 2014-12-05 | 2014-12-03 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-12-04 | 2014-12-02 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-12-03 | 2014-12-01 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-12-02 | 2014-11-28 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-12-01 | 2014-11-27 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-11-28 | 2014-11-26 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-11-27 | 2014-11-25 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-11-26 | 2014-11-24 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-11-25 | 2014-11-21 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-24 | 2014-11-20 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-21 | 2014-11-19 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-20 | 2014-11-18 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2014-11-19 | 2014-11-17 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2014-11-18 | 2014-11-14 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-11-17 | 2014-11-13 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-14 | 2014-11-12 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2014-11-13 | 2014-11-11 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-11-12 | 2014-11-10 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-11-11 | 2014-11-07 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-11-10 | 2014-11-06 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-07 | 2014-11-05 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-11-06 | 2014-11-04 | 0.260 | 1,678,000 | +0 | 0.09% | 436,280 |
| 2014-11-05 | 2014-11-03 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2014-11-04 | 2014-10-31 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2014-11-03 | 2014-10-30 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-10-31 | 2014-10-29 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-30 | 2014-10-28 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-29 | 2014-10-27 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-28 | 2014-10-24 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-27 | 2014-10-23 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-24 | 2014-10-22 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-23 | 2014-10-21 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-10-22 | 2014-10-20 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-10-21 | 2014-10-17 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-10-20 | 2014-10-16 | 0.270 | 1,678,000 | +0 | 0.09% | 453,060 |
| 2014-10-17 | 2014-10-15 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-10-16 | 2014-10-14 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-15 | 2014-10-13 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-14 | 2014-10-10 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-13 | 2014-10-09 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-10 | 2014-10-08 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-09 | 2014-10-07 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-08 | 2014-10-06 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-07 | 2014-10-03 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-06 | 2014-09-30 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-10-03 | 2014-09-29 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,678,000 | +0 | 0.09% | 511,790 |
| 2014-09-29 | 2014-09-25 | 0.305 | 1,678,000 | +0 | 0.09% | 511,790 |
| 2014-09-26 | 2014-09-24 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2014-09-25 | 2014-09-23 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-09-24 | 2014-09-22 | 0.305 | 1,678,000 | +0 | 0.09% | 511,790 |
| 2014-09-23 | 2014-09-19 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2014-09-22 | 2014-09-18 | 0.305 | 1,678,000 | +0 | 0.09% | 511,790 |
| 2014-09-19 | 2014-09-17 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-09-18 | 2014-09-16 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2014-09-16 | 2014-09-12 | 0.315 | 1,678,000 | +0 | 0.09% | 528,570 |
| 2014-09-15 | 2014-09-11 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-09-12 | 2014-09-10 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-09-11 | 2014-09-08 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-09-10 | 2014-09-05 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-09-08 | 2014-09-04 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-09-05 | 2014-09-03 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-09-04 | 2014-09-02 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-09-03 | 2014-09-01 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-09-02 | 2014-08-29 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-09-01 | 2014-08-28 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2014-08-29 | 2014-08-27 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-08-28 | 2014-08-26 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-08-27 | 2014-08-25 | 0.325 | 1,678,000 | +0 | 0.09% | 545,350 |
| 2014-08-26 | 2014-08-22 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-08-25 | 2014-08-21 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-08-22 | 2014-08-20 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-08-21 | 2014-08-19 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-08-20 | 2014-08-18 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2014-08-19 | 2014-08-15 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2014-08-18 | 2014-08-14 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2014-08-15 | 2014-08-13 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2014-08-14 | 2014-08-12 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2014-08-13 | 2014-08-11 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2014-08-12 | 2014-08-08 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2014-08-11 | 2014-08-07 | 0.248 | 1,678,000 | +0 | 0.09% | 416,144 |
| 2014-08-08 | 2014-08-06 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2014-08-07 | 2014-08-05 | 0.245 | 1,678,000 | +0 | 0.09% | 411,110 |
| 2014-08-06 | 2014-08-04 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-08-05 | 2014-08-01 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2014-08-04 | 2014-07-31 | 0.246 | 1,678,000 | +0 | 0.09% | 412,788 |
| 2014-08-01 | 2014-07-30 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-07-31 | 2014-07-29 | 0.231 | 1,678,000 | +0 | 0.09% | 387,618 |
| 2014-07-30 | 2014-07-28 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2014-07-29 | 2014-07-25 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-07-28 | 2014-07-24 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-07-25 | 2014-07-23 | 0.233 | 1,678,000 | +0 | 0.09% | 390,974 |
| 2014-07-24 | 2014-07-22 | 0.223 | 1,678,000 | +0 | 0.09% | 374,194 |
| 2014-07-23 | 2014-07-21 | 0.223 | 1,678,000 | +0 | 0.09% | 374,194 |
| 2014-07-22 | 2014-07-18 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2014-07-21 | 2014-07-17 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-07-18 | 2014-07-16 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-07-17 | 2014-07-15 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-07-16 | 2014-07-14 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-07-15 | 2014-07-11 | 0.243 | 1,678,000 | +0 | 0.09% | 407,754 |
| 2014-07-14 | 2014-07-10 | 0.230 | 1,678,000 | +0 | 0.09% | 385,940 |
| 2014-07-11 | 2014-07-09 | 0.208 | 1,678,000 | +0 | 0.09% | 349,024 |
| 2014-07-10 | 2014-07-08 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-07-09 | 2014-07-07 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-07-08 | 2014-07-04 | 0.219 | 1,678,000 | +0 | 0.09% | 367,482 |
| 2014-07-07 | 2014-07-03 | 0.201 | 1,678,000 | +0 | 0.09% | 337,278 |
| 2014-07-04 | 2014-07-02 | 0.201 | 1,678,000 | +0 | 0.09% | 337,278 |
| 2014-07-03 | 2014-06-30 | 0.205 | 1,678,000 | +0 | 0.09% | 343,990 |
| 2014-07-02 | 2014-06-27 | 0.202 | 1,678,000 | +0 | 0.09% | 338,956 |
| 2014-06-30 | 2014-06-26 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-27 | 2014-06-25 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-26 | 2014-06-24 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-06-25 | 2014-06-23 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-06-24 | 2014-06-20 | 0.201 | 1,678,000 | +0 | 0.09% | 337,278 |
| 2014-06-23 | 2014-06-19 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-20 | 2014-06-18 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-19 | 2014-06-17 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-18 | 2014-06-16 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-17 | 2014-06-13 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-16 | 2014-06-12 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-06-13 | 2014-06-11 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2014-06-12 | 2014-06-10 | 0.219 | 1,678,000 | +0 | 0.09% | 367,482 |
| 2014-06-11 | 2014-06-09 | 0.197 | 1,678,000 | +0 | 0.09% | 330,566 |
| 2014-06-10 | 2014-06-06 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2014-06-09 | 2014-06-05 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2014-06-06 | 2014-06-04 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2014-06-05 | 2014-06-03 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-06-04 | 2014-05-30 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-06-03 | 2014-05-29 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2014-05-30 | 2014-05-28 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2014-05-29 | 2014-05-27 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-28 | 2014-05-26 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-27 | 2014-05-23 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-26 | 2014-05-22 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-23 | 2014-05-21 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-22 | 2014-05-20 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2014-05-21 | 2014-05-19 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-05-20 | 2014-05-16 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-05-19 | 2014-05-15 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2014-05-16 | 2014-05-14 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-15 | 2014-05-13 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-14 | 2014-05-12 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-13 | 2014-05-09 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-12 | 2014-05-08 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-09 | 2014-05-07 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-08 | 2014-05-05 | 0.238 | 1,678,000 | +0 | 0.09% | 399,364 |
| 2014-05-07 | 2014-05-02 | 0.241 | 1,678,000 | +0 | 0.09% | 404,398 |
| 2014-05-05 | 2014-04-30 | 0.241 | 1,678,000 | +0 | 0.09% | 404,398 |
| 2014-05-02 | 2014-04-29 | 0.241 | 1,678,000 | +0 | 0.09% | 404,398 |
| 2014-04-30 | 2014-04-28 | 0.244 | 1,678,000 | +0 | 0.09% | 409,432 |
| 2014-04-29 | 2014-04-25 | 0.244 | 1,678,000 | +0 | 0.09% | 409,432 |
| 2014-04-28 | 2014-04-24 | 0.246 | 1,678,000 | +0 | 0.09% | 412,788 |
| 2014-04-25 | 2014-04-23 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2014-04-24 | 2014-04-22 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2014-04-23 | 2014-04-17 | 0.247 | 1,678,000 | +0 | 0.09% | 414,466 |
| 2014-04-22 | 2014-04-16 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-17 | 2014-04-15 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-16 | 2014-04-14 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-15 | 2014-04-11 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-14 | 2014-04-10 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-11 | 2014-04-09 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-10 | 2014-04-08 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-09 | 2014-04-07 | 0.235 | 1,678,000 | +0 | 0.09% | 394,330 |
| 2014-04-08 | 2014-04-04 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-04-07 | 2014-04-03 | 0.232 | 1,678,000 | +0 | 0.09% | 389,296 |
| 2014-04-04 | 2014-04-02 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2014-04-03 | 2014-04-01 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2014-04-02 | 2014-03-31 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-04-01 | 2014-03-28 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-03-31 | 2014-03-27 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-03-28 | 2014-03-26 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-03-27 | 2014-03-25 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-03-26 | 2014-03-24 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-25 | 2014-03-21 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-24 | 2014-03-20 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-21 | 2014-03-19 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-20 | 2014-03-18 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-19 | 2014-03-17 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-18 | 2014-03-14 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-17 | 2014-03-13 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-14 | 2014-03-12 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-13 | 2014-03-11 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-03-12 | 2014-03-10 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-11 | 2014-03-07 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-10 | 2014-03-06 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-07 | 2014-03-05 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-06 | 2014-03-04 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-05 | 2014-03-03 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-03-04 | 2014-02-28 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-03-03 | 2014-02-27 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2014-02-28 | 2014-02-26 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-02-27 | 2014-02-25 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-02-26 | 2014-02-24 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-02-25 | 2014-02-21 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-02-24 | 2014-02-20 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-21 | 2014-02-19 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-20 | 2014-02-18 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-19 | 2014-02-17 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-18 | 2014-02-14 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-17 | 2014-02-13 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-14 | 2014-02-12 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-13 | 2014-02-11 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-12 | 2014-02-10 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-11 | 2014-02-07 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-10 | 2014-02-06 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-02-07 | 2014-02-05 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-02-06 | 2014-02-04 | 0.275 | 1,678,000 | +0 | 0.09% | 461,450 |
| 2014-02-05 | 2014-01-30 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-02-04 | 2014-01-28 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-29 | 2014-01-27 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-28 | 2014-01-24 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-27 | 2014-01-23 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-24 | 2014-01-22 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-23 | 2014-01-21 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-22 | 2014-01-20 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-21 | 2014-01-17 | 0.285 | 1,678,000 | +0 | 0.09% | 478,230 |
| 2014-01-20 | 2014-01-16 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-01-17 | 2014-01-15 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-16 | 2014-01-14 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-15 | 2014-01-13 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-14 | 2014-01-10 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-13 | 2014-01-09 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-10 | 2014-01-08 | 0.310 | 1,678,000 | +0 | 0.09% | 520,180 |
| 2014-01-09 | 2014-01-07 | 0.295 | 1,678,000 | +0 | 0.09% | 495,010 |
| 2014-01-08 | 2014-01-06 | 0.280 | 1,678,000 | +0 | 0.09% | 469,840 |
| 2014-01-07 | 2014-01-03 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-06 | 2014-01-02 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-03 | 2013-12-31 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2014-01-02 | 2013-12-27 | 0.290 | 1,678,000 | +0 | 0.09% | 486,620 |
| 2013-12-30 | 2013-12-24 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2013-12-27 | 2013-12-20 | 0.320 | 1,678,000 | +0 | 0.09% | 536,960 |
| 2013-12-23 | 2013-12-19 | 0.390 | 1,678,000 | +0 | 0.09% | 654,420 |
| 2013-12-20 | 2013-12-18 | 0.380 | 1,678,000 | +0 | 0.09% | 637,640 |
| 2013-12-19 | 2013-12-17 | 0.350 | 1,678,000 | +0 | 0.09% | 587,300 |
| 2013-12-18 | 2013-12-16 | 0.300 | 1,678,000 | +0 | 0.09% | 503,400 |
| 2013-12-17 | 2013-12-13 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-16 | 2013-12-12 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-13 | 2013-12-11 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-12 | 2013-12-10 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-11 | 2013-12-09 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-10 | 2013-12-06 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-09 | 2013-12-05 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-06 | 2013-12-04 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-05 | 2013-12-03 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-04 | 2013-12-02 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-03 | 2013-11-29 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-12-02 | 2013-11-28 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-29 | 2013-11-27 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-28 | 2013-11-26 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-27 | 2013-11-25 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-26 | 2013-11-22 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-25 | 2013-11-21 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-22 | 2013-11-20 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-21 | 2013-11-19 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-20 | 2013-11-18 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-19 | 2013-11-15 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-18 | 2013-11-14 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-15 | 2013-11-13 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-14 | 2013-11-12 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-13 | 2013-11-11 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-12 | 2013-11-08 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-11 | 2013-11-07 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-08 | 2013-11-06 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-11-07 | 2013-11-05 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,678,000 | +0 | 0.09% | 338,956 |
| 2013-11-05 | 2013-11-01 | 0.202 | 1,678,000 | +0 | 0.09% | 338,956 |
| 2013-11-04 | 2013-10-31 | 0.202 | 1,678,000 | +0 | 0.09% | 338,956 |
| 2013-11-01 | 2013-10-30 | 0.202 | 1,678,000 | +0 | 0.09% | 338,956 |
| 2013-10-31 | 2013-10-29 | 0.201 | 1,678,000 | +0 | 0.09% | 337,278 |
| 2013-10-30 | 2013-10-28 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-29 | 2013-10-25 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-28 | 2013-10-24 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-25 | 2013-10-23 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-24 | 2013-10-22 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-23 | 2013-10-21 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-22 | 2013-10-18 | 0.213 | 1,678,000 | +0 | 0.09% | 357,414 |
| 2013-10-21 | 2013-10-17 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-18 | 2013-10-16 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-17 | 2013-10-15 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-16 | 2013-10-11 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-15 | 2013-10-10 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-11 | 2013-10-09 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-10 | 2013-10-08 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-09 | 2013-10-07 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-08 | 2013-10-04 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-07 | 2013-10-03 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-04 | 2013-10-02 | 0.212 | 1,678,000 | +0 | 0.09% | 355,736 |
| 2013-10-03 | 2013-09-30 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-10-02 | 2013-09-27 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2013-09-30 | 2013-09-26 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2013-09-27 | 2013-09-25 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2013-09-26 | 2013-09-24 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-25 | 2013-09-23 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-24 | 2013-09-19 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-23 | 2013-09-18 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-19 | 2013-09-17 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-18 | 2013-09-16 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-17 | 2013-09-13 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-16 | 2013-09-12 | 0.226 | 1,678,000 | +0 | 0.09% | 379,228 |
| 2013-09-13 | 2013-09-11 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-12 | 2013-09-10 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-11 | 2013-09-09 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-10 | 2013-09-06 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-09 | 2013-09-05 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-06 | 2013-09-04 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-05 | 2013-09-03 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-04 | 2013-09-02 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-03 | 2013-08-30 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-09-02 | 2013-08-29 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-30 | 2013-08-28 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-29 | 2013-08-27 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-28 | 2013-08-26 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-27 | 2013-08-23 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-26 | 2013-08-22 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-23 | 2013-08-21 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-22 | 2013-08-20 | 0.255 | 1,678,000 | +0 | 0.09% | 427,890 |
| 2013-08-21 | 2013-08-19 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-08-20 | 2013-08-16 | 0.240 | 1,678,000 | +0 | 0.09% | 402,720 |
| 2013-08-19 | 2013-08-15 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2013-08-16 | 2013-08-13 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-08-15 | 2013-08-12 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2013-08-13 | 2013-08-09 | 0.190 | 1,678,000 | +0 | 0.09% | 318,820 |
| 2013-08-12 | 2013-08-08 | 0.195 | 1,678,000 | +0 | 0.09% | 327,210 |
| 2013-08-09 | 2013-08-07 | 0.195 | 1,678,000 | +0 | 0.09% | 327,210 |
| 2013-08-08 | 2013-08-06 | 0.195 | 1,678,000 | +0 | 0.09% | 327,210 |
| 2013-08-07 | 2013-08-05 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2013-08-06 | 2013-08-02 | 0.191 | 1,678,000 | +0 | 0.09% | 320,498 |
| 2013-08-05 | 2013-08-01 | 0.200 | 1,678,000 | +0 | 0.09% | 335,600 |
| 2013-08-02 | 2013-07-31 | 0.210 | 1,678,000 | +0 | 0.09% | 352,380 |
| 2013-08-01 | 2013-07-30 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2013-07-31 | 2013-07-29 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2013-07-30 | 2013-07-26 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2013-07-29 | 2013-07-25 | 0.265 | 1,678,000 | +0 | 0.09% | 444,670 |
| 2013-07-26 | 2013-07-24 | 0.250 | 1,678,000 | +0 | 0.09% | 419,500 |
| 2013-07-25 | 2013-07-23 | 0.220 | 1,678,000 | +0 | 0.09% | 369,160 |
| 2013-07-24 | 2013-07-22 | 0.185 | 1,678,000 | +0 | 0.09% | 310,430 |
| 2013-07-23 | 2013-07-19 | 0.182 | 1,678,000 | +0 | 0.09% | 305,396 |
| 2013-07-22 | 2013-07-18 | 0.182 | 1,678,000 | +0 | 0.09% | 305,396 |
| 2013-07-19 | 2013-07-17 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-18 | 2013-07-16 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-17 | 2013-07-15 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-16 | 2013-07-12 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-15 | 2013-07-11 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-12 | 2013-07-10 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-11 | 2013-07-09 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-10 | 2013-07-08 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-09 | 2013-07-05 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-07-08 | 2013-07-04 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2013-07-05 | 2013-07-03 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2013-07-04 | 2013-07-02 | 0.165 | 1,678,000 | +0 | 0.09% | 276,870 |
| 2013-07-03 | 2013-06-28 | 0.170 | 1,678,000 | +0 | 0.09% | 285,260 |
| 2013-07-02 | 2013-06-27 | 0.170 | 1,678,000 | +0 | 0.09% | 285,260 |
| 2013-06-28 | 2013-06-26 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2013-06-27 | 2013-06-25 | 0.180 | 1,678,000 | +0 | 0.09% | 302,040 |
| 2013-06-26 | 2013-06-24 | 0.185 | 1,678,000 | +0 | 0.09% | 310,430 |
| 2013-06-25 | 2013-06-21 | 0.187 | 1,678,000 | +0 | 0.09% | 313,786 |
| 2013-06-24 | 2013-06-20 | 0.155 | 1,678,000 | +0 | 0.09% | 260,090 |
| 2013-06-21 | 2013-06-19 | 0.155 | 1,678,000 | +0 | 0.09% | 260,090 |
| 2013-06-20 | 2013-06-18 | 0.151 | 1,678,000 | +0 | 0.09% | 253,378 |
| 2013-06-19 | 2013-06-17 | 0.151 | 1,678,000 | +0 | 0.09% | 253,378 |
| 2013-06-18 | 2013-06-14 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-06-17 | 2013-06-13 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-06-14 | 2013-06-11 | 0.160 | 1,678,000 | +0 | 0.09% | 268,480 |
| 2013-06-13 | 2013-06-10 | 0.164 | 1,678,000 | +0 | 0.09% | 275,192 |
| 2013-06-11 | 2013-06-07 | 0.164 | 1,678,000 | +0 | 0.09% | 275,192 |
| 2013-06-10 | 2013-06-06 | 0.164 | 1,678,000 | +0 | 0.09% | 275,192 |
| 2013-06-07 | 2013-06-05 | 0.164 | 1,678,000 | -234,000 | 0.09% | 275,192 |
| 2013-06-06 | 2013-06-04 | 0.164 | 1,912,000 | -1,466,000 | 0.10% | 313,568 |
| 2013-05-22 | 2013-05-20 | 0.155 | 3,378,000 | -400,000 | 0.17% | 523,590 |
| 2013-05-14 | 2013-05-10 | 0.153 | 3,778,000 | -378,000 | 0.19% | 578,034 |
| 2013-05-13 | 2013-05-09 | 0.152 | 4,156,000 | -1,612,000 | 0.21% | 631,712 |
| 2013-03-22 | 2013-03-20 | 0.138 | 5,768,000 | -220,000 | 0.30% | 795,984 |
| 2013-03-12 | 2013-03-08 | 0.154 | 5,988,000 | -150,000 | 0.31% | 922,152 |
| 2013-03-06 | 2013-03-04 | 0.153 | 6,138,000 | -500,000 | 0.32% | 939,114 |
| 2013-03-04 | 2013-02-28 | 0.151 | 6,638,000 | -300,000 | 0.34% | 1,002,338 |
| 2013-02-22 | 2013-02-20 | 0.140 | 6,938,000 | -540,000 | 0.36% | 971,320 |
| 2013-02-14 | 2013-02-07 | 0.144 | 7,478,000 | -492,000 | 0.39% | 1,076,832 |
| 2013-02-08 | 2013-02-06 | 0.155 | 7,970,000 | -100,000 | 0.41% | 1,235,350 |
| 2013-02-06 | 2013-02-04 | 0.160 | 8,070,000 | -608,000 | 0.42% | 1,291,200 |
| 2013-02-05 | 2013-02-01 | 0.155 | 8,678,000 | -494,000 | 0.45% | 1,345,090 |
| 2013-02-01 | 2013-01-30 | 0.155 | 9,172,000 | -8,000 | 0.47% | 1,421,660 |
| 2013-01-31 | 2013-01-29 | 0.155 | 9,180,000 | -350,000 | 0.47% | 1,422,900 |
| 2013-01-28 | 2013-01-24 | 0.155 | 9,530,000 | -100,000 | 0.49% | 1,477,150 |
| 2013-01-24 | 2013-01-22 | 0.155 | 9,630,000 | -500,000 | 0.50% | 1,492,650 |
| 2013-01-23 | 2013-01-21 | 0.150 | 10,130,000 | -800,000 | 0.52% | 1,519,500 |
| 2013-01-22 | 2013-01-18 | 0.152 | 10,930,000 | -710,000 | 0.56% | 1,661,360 |
| 2013-01-21 | 2013-01-17 | 0.158 | 11,640,000 | -2,972,000 | 0.60% | 1,839,120 |
| 2013-01-18 | 2013-01-16 | 0.160 | 14,612,000 | -752,000 | 0.75% | 2,337,920 |
| 2012-11-02 | 2012-10-31 | 0.200 | 15,364,000 | -250,000 | 0.79% | 3,072,800 |
| 2012-10-24 | 2012-10-19 | 0.212 | 15,614,000 | -1,190,000 | 0.81% | 3,310,168 |
| 2012-09-24 | 2012-09-20 | 0.220 | 16,804,000 | -200,000 | 0.87% | 3,696,880 |
| 2010-12-29 | 2010-12-24 | 0.690 | 17,004,000 | +2,156,000 | 0.88% | 11,732,760 |
| 2010-12-28 | 2010-12-22 | 0.610 | 14,848,000 | +2,300,000 | 0.77% | 9,057,280 |
| 2010-12-23 | 2010-12-21 | 0.650 | 12,548,000 | +670,000 | 0.65% | 8,156,200 |
| 2010-02-09 | 2010-02-05 | 0.570 | 11,878,000 | +1,460,000 | 0.61% | 6,770,460 |
| 2010-02-08 | 2010-02-04 | 0.550 | 10,418,000 | +650,000 | 0.54% | 5,729,900 |
| 2010-02-05 | 2010-02-03 | 0.530 | 9,768,000 | +2,000,000 | 0.50% | 5,177,040 |
| 2010-02-04 | 2010-02-02 | 0.500 | 7,768,000 | +4,100,000 | 0.40% | 3,884,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 3,668,000 | +1,990,000 | 0.19% | 1,687,280 |
| 2010-01-28 | 2010-01-26 | 0.425 | 1,678,000 | +358,000 | 0.09% | 713,150 |
| 2010-01-26 | 2010-01-22 | 0.400 | 1,320,000 | +320,000 | 0.07% | 528,000 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,000,000 | +1,000,000 | 0.05% | 375,000 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy