History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,522,000 | +0 | 0.08% | 50,226 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,522,000 | +0 | 0.08% | 50,226 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-10-06 | 2025-10-02 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-10-03 | 2025-09-30 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-10-02 | 2025-09-29 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,522,000 | +0 | 0.08% | 51,748 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-22 | 2025-09-18 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-09-18 | 2025-09-16 | 0.033 | 1,522,000 | +0 | 0.08% | 50,226 |
| 2025-09-17 | 2025-09-15 | 0.033 | 1,522,000 | +0 | 0.08% | 50,226 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,522,000 | +0 | 0.08% | 48,704 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,522,000 | +0 | 0.08% | 48,704 |
| 2025-09-12 | 2025-09-10 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-08 | 2025-09-04 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-08-26 | 2025-08-22 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-08-25 | 2025-08-21 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-08-22 | 2025-08-20 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-08-21 | 2025-08-19 | 0.028 | 1,522,000 | +0 | 0.08% | 42,616 |
| 2025-08-20 | 2025-08-18 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,522,000 | +0 | 0.08% | 45,660 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,522,000 | +0 | 0.08% | 44,138 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-11 | 2025-08-07 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-08 | 2025-08-06 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-05 | 2025-08-01 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,522,000 | +0 | 0.08% | 41,094 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,522,000 | +0 | 0.08% | 47,182 |
| 2025-07-29 | 2025-07-25 | 0.031 | 1,522,000 | -164,000 | 0.08% | 47,182 |
| 2025-07-17 | 2025-07-15 | 0.026 | 1,686,000 | -4,000 | 0.09% | 43,836 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,690,000 | -100,000 | 0.09% | 28,730 |
| 2024-10-16 | 2024-10-14 | 0.033 | 1,790,000 | -32,000 | 0.09% | 59,070 |
| 2024-10-08 | 2024-10-04 | 0.026 | 1,822,000 | -400,000 | 0.09% | 47,372 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,222,000 | -150,000 | 0.11% | 66,660 |
| 2023-08-04 | 2023-08-02 | 0.035 | 2,372,000 | -200,000 | 0.12% | 83,020 |
| 2023-05-23 | 2023-05-19 | 0.049 | 2,572,000 | -10,000 | 0.13% | 126,028 |
| 2023-03-07 | 2023-03-03 | 0.045 | 2,582,000 | +360,000 | 0.13% | 116,190 |
| 2022-11-16 | 2022-11-14 | 0.046 | 2,222,000 | +500,000 | 0.11% | 102,212 |
| 2022-06-22 | 2022-06-20 | 0.060 | 1,722,000 | +2,000 | 0.09% | 103,320 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,720,000 | -8,000 | 0.09% | 185,760 |
| 2021-01-05 | 2020-12-31 | 0.101 | 1,728,000 | +8,000 | 0.09% | 174,528 |
| 2020-11-27 | 2020-11-25 | 0.103 | 1,720,000 | -2,000 | 0.09% | 177,160 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,722,000 | -2,000 | 0.09% | 175,644 |
| 2020-11-23 | 2020-11-19 | 0.140 | 1,724,000 | +2,000 | 0.09% | 241,360 |
| 2020-10-20 | 2020-10-16 | 0.026 | 1,722,000 | -6,000 | 0.09% | 44,772 |
| 2020-10-16 | 2020-10-14 | 0.029 | 1,728,000 | +4,000 | 0.09% | 50,112 |
| 2020-10-15 | 2020-10-12 | 0.030 | 1,724,000 | +2,000 | 0.09% | 51,720 |
| 2019-07-16 | 2019-07-12 | 0.067 | 1,722,000 | -2,000 | 0.09% | 115,374 |
| 2019-05-27 | 2019-05-23 | 0.075 | 1,724,000 | +2,000 | 0.09% | 129,300 |
| 2019-01-02 | 2018-12-27 | 0.070 | 1,722,000 | -200,000 | 0.09% | 120,540 |
| 2018-12-20 | 2018-12-18 | 0.055 | 1,922,000 | -2,000 | 0.10% | 105,710 |
| 2018-12-05 | 2018-12-03 | 0.074 | 1,924,000 | +2,000 | 0.10% | 142,376 |
| 2018-02-13 | 2018-02-09 | 0.197 | 1,922,000 | -200,000 | 0.10% | 378,634 |
| 2018-01-10 | 2018-01-08 | 0.171 | 2,122,000 | +200,000 | 0.11% | 362,862 |
| 2017-12-08 | 2017-12-06 | 0.178 | 1,922,000 | -4,000 | 0.10% | 342,116 |
| 2017-12-06 | 2017-12-04 | 0.183 | 1,926,000 | -2,000 | 0.10% | 352,458 |
| 2017-11-30 | 2017-11-28 | 0.192 | 1,928,000 | -2,000 | 0.10% | 370,176 |
| 2017-11-09 | 2017-11-07 | 0.163 | 1,930,000 | +8,000 | 0.10% | 314,590 |
| 2017-10-31 | 2017-10-27 | 0.165 | 1,922,000 | +200,000 | 0.10% | 317,130 |
| 2017-05-12 | 2017-05-10 | 0.222 | 1,722,000 | -50,000 | 0.09% | 382,284 |
| 2017-02-10 | 2017-02-08 | 0.280 | 1,772,000 | -302,000 | 0.09% | 496,160 |
| 2017-02-06 | 2017-02-02 | 0.300 | 2,074,000 | +302,000 | 0.11% | 622,200 |
| 2016-12-06 | 2016-12-02 | 0.249 | 1,772,000 | +2,000 | 0.09% | 441,228 |
| 2016-11-29 | 2016-11-25 | 0.285 | 1,770,000 | +100,000 | 0.09% | 504,450 |
| 2015-11-04 | 2015-11-02 | 0.460 | 1,670,000 | -52,000 | 0.09% | 768,200 |
| 2015-10-27 | 2015-10-23 | 0.460 | 1,722,000 | -48,000 | 0.09% | 792,120 |
| 2015-10-22 | 2015-10-19 | 0.450 | 1,770,000 | +100,000 | 0.09% | 796,500 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,670,000 | -100,000 | 0.09% | 768,200 |
| 2015-10-14 | 2015-10-12 | 0.450 | 1,770,000 | +100,000 | 0.09% | 796,500 |
| 2015-09-21 | 2015-09-17 | 0.410 | 1,670,000 | -100,000 | 0.09% | 684,700 |
| 2015-09-10 | 2015-09-08 | 0.400 | 1,770,000 | -100,000 | 0.09% | 708,000 |
| 2015-08-26 | 2015-08-24 | 0.350 | 1,870,000 | +100,000 | 0.10% | 654,500 |
| 2015-08-04 | 2015-07-31 | 0.510 | 1,770,000 | -82,000 | 0.09% | 902,700 |
| 2015-07-28 | 2015-07-24 | 0.520 | 1,852,000 | +100,000 | 0.10% | 963,040 |
| 2015-07-24 | 2015-07-22 | 0.500 | 1,752,000 | -14,000 | 0.09% | 876,000 |
| 2015-07-22 | 2015-07-20 | 0.520 | 1,766,000 | +14,000 | 0.09% | 918,320 |
| 2015-07-20 | 2015-07-16 | 0.550 | 1,752,000 | +32,000 | 0.09% | 963,600 |
| 2015-07-08 | 2015-07-06 | 0.450 | 1,720,000 | -820,000 | 0.09% | 774,000 |
| 2015-07-07 | 2015-07-03 | 0.485 | 2,540,000 | -60,000 | 0.13% | 1,231,900 |
| 2015-07-06 | 2015-07-02 | 0.500 | 2,600,000 | -480,000 | 0.13% | 1,300,000 |
| 2015-07-03 | 2015-06-30 | 0.490 | 3,080,000 | +50,000 | 0.16% | 1,509,200 |
| 2015-07-02 | 2015-06-29 | 0.480 | 3,030,000 | -20,000 | 0.16% | 1,454,400 |
| 2015-06-26 | 2015-06-24 | 0.510 | 3,050,000 | +50,000 | 0.16% | 1,555,500 |
| 2015-06-16 | 2015-06-12 | 0.580 | 3,000,000 | -60,000 | 0.15% | 1,740,000 |
| 2015-06-15 | 2015-06-11 | 0.590 | 3,060,000 | +450,000 | 0.16% | 1,805,400 |
| 2015-06-12 | 2015-06-10 | 0.620 | 2,610,000 | +490,000 | 0.13% | 1,618,200 |
| 2015-06-11 | 2015-06-09 | 0.630 | 2,120,000 | -226,000 | 0.11% | 1,335,600 |
| 2015-06-10 | 2015-06-08 | 0.660 | 2,346,000 | +384,000 | 0.12% | 1,548,360 |
| 2015-06-09 | 2015-06-05 | 0.600 | 1,962,000 | -60,000 | 0.10% | 1,177,200 |
| 2015-06-08 | 2015-06-04 | 0.580 | 2,022,000 | -102,000 | 0.10% | 1,172,760 |
| 2015-06-05 | 2015-06-03 | 0.560 | 2,124,000 | +450,000 | 0.11% | 1,189,440 |
| 2015-06-04 | 2015-06-02 | 0.620 | 1,674,000 | +60,000 | 0.09% | 1,037,880 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,614,000 | +150,000 | 0.08% | 952,260 |
| 2015-06-01 | 2015-05-28 | 0.495 | 1,464,000 | +134,000 | 0.08% | 724,680 |
| 2015-05-22 | 2015-05-20 | 0.445 | 1,330,000 | -100,000 | 0.07% | 591,850 |
| 2015-05-19 | 2015-05-15 | 0.440 | 1,430,000 | +100,000 | 0.07% | 629,200 |
| 2015-05-15 | 2015-05-13 | 0.405 | 1,330,000 | -40,000 | 0.07% | 538,650 |
| 2015-05-08 | 2015-05-06 | 0.500 | 1,370,000 | -226,000 | 0.07% | 685,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 1,596,000 | +206,000 | 0.08% | 710,220 |
| 2015-05-04 | 2015-04-29 | 0.385 | 1,390,000 | -160,000 | 0.07% | 535,150 |
| 2015-04-30 | 2015-04-28 | 0.380 | 1,550,000 | +56,000 | 0.08% | 589,000 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,494,000 | +684,000 | 0.08% | 485,550 |
| 2014-09-30 | 2014-09-26 | 0.305 | 810,000 | +200,000 | 0.04% | 247,050 |
| 2014-09-12 | 2014-09-10 | 0.280 | 610,000 | +100,000 | 0.03% | 170,800 |
| 2014-08-28 | 2014-08-26 | 0.290 | 510,000 | +40,000 | 0.03% | 147,900 |
| 2014-08-27 | 2014-08-25 | 0.325 | 470,000 | -40,000 | 0.02% | 152,750 |
| 2014-07-03 | 2014-06-30 | 0.205 | 510,000 | -40,000 | 0.03% | 104,550 |
| 2014-06-26 | 2014-06-24 | 0.220 | 550,000 | +40,000 | 0.03% | 121,000 |
| 2013-12-20 | 2013-12-18 | 0.380 | 510,000 | -20,000 | 0.03% | 193,800 |
| 2013-12-19 | 2013-12-17 | 0.350 | 530,000 | -10,000 | 0.03% | 185,500 |
| 2013-12-18 | 2013-12-16 | 0.300 | 540,000 | -20,000 | 0.03% | 162,000 |
| 2013-07-29 | 2013-07-25 | 0.265 | 560,000 | -30,000 | 0.03% | 148,400 |
| 2013-07-26 | 2013-07-24 | 0.250 | 590,000 | -30,000 | 0.03% | 147,500 |
| 2013-06-27 | 2013-06-25 | 0.180 | 620,000 | -140,000 | 0.03% | 111,600 |
| 2013-06-25 | 2013-06-21 | 0.187 | 760,000 | +138,000 | 0.04% | 142,120 |
| 2013-06-14 | 2013-06-11 | 0.160 | 622,000 | -114,000 | 0.03% | 99,520 |
| 2013-06-07 | 2013-06-05 | 0.164 | 736,000 | +116,000 | 0.04% | 120,704 |
| 2013-04-02 | 2013-03-27 | 0.143 | 620,000 | +130,000 | 0.03% | 88,660 |
| 2013-03-25 | 2013-03-21 | 0.145 | 490,000 | +20,000 | 0.03% | 71,050 |
| 2012-10-25 | 2012-10-22 | 0.200 | 470,000 | -100,000 | 0.02% | 94,000 |
| 2012-10-24 | 2012-10-19 | 0.212 | 570,000 | +100,000 | 0.03% | 120,840 |
| 2012-03-19 | 2012-03-15 | 0.295 | 470,000 | -40,000 | 0.02% | 138,650 |
| 2012-02-21 | 2012-02-17 | 0.300 | 510,000 | +40,000 | 0.03% | 153,000 |
| 2011-08-12 | 2011-08-10 | 0.450 | 470,000 | -26,000 | 0.02% | 211,500 |
| 2011-08-11 | 2011-08-09 | 0.500 | 496,000 | -10,000 | 0.03% | 248,000 |
| 2011-08-09 | 2011-08-05 | 0.510 | 506,000 | -106,000 | 0.03% | 258,060 |
| 2011-08-05 | 2011-08-03 | 0.550 | 612,000 | +6,000 | 0.03% | 336,600 |
| 2011-08-04 | 2011-08-02 | 0.570 | 606,000 | -494,000 | 0.03% | 345,420 |
| 2011-08-03 | 2011-08-01 | 0.530 | 1,100,000 | -88,000 | 0.06% | 583,000 |
| 2011-08-02 | 2011-07-29 | 0.530 | 1,188,000 | -86,000 | 0.06% | 629,640 |
| 2011-08-01 | 2011-07-28 | 0.540 | 1,274,000 | +2,000 | 0.07% | 687,960 |
| 2011-07-29 | 2011-07-27 | 0.550 | 1,272,000 | -80,000 | 0.07% | 699,600 |
| 2011-07-28 | 2011-07-26 | 0.560 | 1,352,000 | -110,000 | 0.07% | 757,120 |
| 2011-07-27 | 2011-07-25 | 0.530 | 1,462,000 | +8,000 | 0.08% | 774,860 |
| 2011-07-26 | 2011-07-22 | 0.560 | 1,454,000 | -190,000 | 0.07% | 814,240 |
| 2011-07-25 | 2011-07-21 | 0.570 | 1,644,000 | -146,000 | 0.08% | 937,080 |
| 2011-07-22 | 2011-07-20 | 0.560 | 1,790,000 | +4,000 | 0.09% | 1,002,400 |
| 2011-07-21 | 2011-07-19 | 0.560 | 1,786,000 | +18,000 | 0.09% | 1,000,160 |
| 2011-07-20 | 2011-07-18 | 0.560 | 1,768,000 | -8,000 | 0.09% | 990,080 |
| 2011-07-19 | 2011-07-15 | 0.550 | 1,776,000 | +12,000 | 0.09% | 976,800 |
| 2011-07-14 | 2011-07-12 | 0.560 | 1,764,000 | -192,000 | 0.09% | 987,840 |
| 2011-07-13 | 2011-07-11 | 0.570 | 1,956,000 | -48,000 | 0.10% | 1,114,920 |
| 2011-07-12 | 2011-07-08 | 0.570 | 2,004,000 | -230,000 | 0.10% | 1,142,280 |
| 2011-07-11 | 2011-07-07 | 0.570 | 2,234,000 | -330,000 | 0.12% | 1,273,380 |
| 2011-07-08 | 2011-07-06 | 0.590 | 2,564,000 | +54,000 | 0.13% | 1,512,760 |
| 2011-07-06 | 2011-07-04 | 0.580 | 2,510,000 | -10,000 | 0.13% | 1,455,800 |
| 2011-07-05 | 2011-06-30 | 0.580 | 2,520,000 | -50,000 | 0.13% | 1,461,600 |
| 2011-06-30 | 2011-06-28 | 0.580 | 2,570,000 | +20,000 | 0.13% | 1,490,600 |
| 2011-06-29 | 2011-06-27 | 0.570 | 2,550,000 | -270,000 | 0.13% | 1,453,500 |
| 2011-06-28 | 2011-06-24 | 0.580 | 2,820,000 | -270,000 | 0.15% | 1,635,600 |
| 2011-06-27 | 2011-06-23 | 0.580 | 3,090,000 | -288,000 | 0.16% | 1,792,200 |
| 2011-06-24 | 2011-06-22 | 0.580 | 3,378,000 | -174,000 | 0.17% | 1,959,240 |
| 2011-06-22 | 2011-06-20 | 0.570 | 3,552,000 | +8,000 | 0.18% | 2,024,640 |
| 2011-06-20 | 2011-06-16 | 0.590 | 3,544,000 | +50,000 | 0.18% | 2,090,960 |
| 2011-06-17 | 2011-06-15 | 0.580 | 3,494,000 | -12,000 | 0.18% | 2,026,520 |
| 2011-06-16 | 2011-06-14 | 0.580 | 3,506,000 | -86,000 | 0.18% | 2,033,480 |
| 2011-06-15 | 2011-06-13 | 0.590 | 3,592,000 | +58,000 | 0.19% | 2,119,280 |
| 2011-06-13 | 2011-06-09 | 0.590 | 3,534,000 | -254,000 | 0.18% | 2,085,060 |
| 2011-06-10 | 2011-06-08 | 0.600 | 3,788,000 | -206,000 | 0.20% | 2,272,800 |
| 2011-06-08 | 2011-06-03 | 0.580 | 3,994,000 | -200,000 | 0.21% | 2,316,520 |
| 2011-06-07 | 2011-06-02 | 0.580 | 4,194,000 | -100,000 | 0.22% | 2,432,520 |
| 2011-06-03 | 2011-06-01 | 0.580 | 4,294,000 | +4,000 | 0.22% | 2,490,520 |
| 2011-06-01 | 2011-05-30 | 0.570 | 4,290,000 | +54,000 | 0.22% | 2,445,300 |
| 2011-05-26 | 2011-05-24 | 0.610 | 4,236,000 | +10,000 | 0.22% | 2,583,960 |
| 2011-05-25 | 2011-05-23 | 0.620 | 4,226,000 | +132,000 | 0.22% | 2,620,120 |
| 2011-05-24 | 2011-05-20 | 0.620 | 4,094,000 | +6,000 | 0.21% | 2,538,280 |
| 2011-05-23 | 2011-05-19 | 0.620 | 4,088,000 | +10,000 | 0.21% | 2,534,560 |
| 2011-05-20 | 2011-05-18 | 0.610 | 4,078,000 | +2,000 | 0.21% | 2,487,580 |
| 2011-05-19 | 2011-05-17 | 0.610 | 4,076,000 | +20,000 | 0.21% | 2,486,360 |
| 2011-05-18 | 2011-05-16 | 0.630 | 4,056,000 | +194,000 | 0.21% | 2,555,280 |
| 2011-05-17 | 2011-05-13 | 0.610 | 3,862,000 | +44,000 | 0.20% | 2,355,820 |
| 2011-05-16 | 2011-05-12 | 0.610 | 3,818,000 | +2,000 | 0.20% | 2,328,980 |
| 2011-05-13 | 2011-05-11 | 0.620 | 3,816,000 | +100,000 | 0.20% | 2,365,920 |
| 2011-05-12 | 2011-05-09 | 0.610 | 3,716,000 | +62,000 | 0.19% | 2,266,760 |
| 2011-05-11 | 2011-05-06 | 0.620 | 3,654,000 | -70,000 | 0.19% | 2,265,480 |
| 2011-05-09 | 2011-05-05 | 0.630 | 3,724,000 | +86,000 | 0.19% | 2,346,120 |
| 2011-05-06 | 2011-05-04 | 0.610 | 3,638,000 | +50,000 | 0.19% | 2,219,180 |
| 2011-05-05 | 2011-05-03 | 0.610 | 3,588,000 | +162,000 | 0.19% | 2,188,680 |
| 2011-05-04 | 2011-04-29 | 0.620 | 3,426,000 | +80,000 | 0.18% | 2,124,120 |
| 2011-05-03 | 2011-04-28 | 0.620 | 3,346,000 | -142,000 | 0.17% | 2,074,520 |
| 2011-04-29 | 2011-04-27 | 0.610 | 3,488,000 | +304,000 | 0.18% | 2,127,680 |
| 2011-04-28 | 2011-04-26 | 0.620 | 3,184,000 | +426,000 | 0.16% | 1,974,080 |
| 2011-04-27 | 2011-04-21 | 0.570 | 2,758,000 | +176,000 | 0.14% | 1,572,060 |
| 2011-04-26 | 2011-04-20 | 0.520 | 2,582,000 | +80,000 | 0.13% | 1,342,640 |
| 2011-04-21 | 2011-04-19 | 0.570 | 2,502,000 | +186,000 | 0.13% | 1,426,140 |
| 2011-04-20 | 2011-04-18 | 0.550 | 2,316,000 | -1,096,000 | 0.12% | 1,273,800 |
| 2011-04-19 | 2011-04-15 | 0.440 | 3,412,000 | +150,000 | 0.18% | 1,501,280 |
| 2011-04-18 | 2011-04-14 | 0.425 | 3,262,000 | +18,000 | 0.17% | 1,386,350 |
| 2011-04-15 | 2011-04-13 | 0.430 | 3,244,000 | +20,000 | 0.17% | 1,394,920 |
| 2011-04-14 | 2011-04-12 | 0.425 | 3,224,000 | +48,000 | 0.17% | 1,370,200 |
| 2011-04-13 | 2011-04-11 | 0.440 | 3,176,000 | +102,000 | 0.16% | 1,397,440 |
| 2011-04-12 | 2011-04-08 | 0.435 | 3,074,000 | +36,000 | 0.16% | 1,337,190 |
| 2011-04-11 | 2011-04-07 | 0.435 | 3,038,000 | +142,000 | 0.16% | 1,321,530 |
| 2011-04-08 | 2011-04-06 | 0.410 | 2,896,000 | +120,000 | 0.15% | 1,187,360 |
| 2011-04-07 | 2011-04-04 | 0.405 | 2,776,000 | +114,000 | 0.14% | 1,124,280 |
| 2011-04-06 | 2011-04-01 | 0.405 | 2,662,000 | +14,000 | 0.14% | 1,078,110 |
| 2011-04-04 | 2011-03-31 | 0.400 | 2,648,000 | +102,000 | 0.14% | 1,059,200 |
| 2011-04-01 | 2011-03-30 | 0.405 | 2,546,000 | -56,000 | 0.13% | 1,031,130 |
| 2011-03-31 | 2011-03-29 | 0.410 | 2,602,000 | +32,000 | 0.13% | 1,066,820 |
| 2011-03-30 | 2011-03-28 | 0.410 | 2,570,000 | +26,000 | 0.13% | 1,053,700 |
| 2011-03-29 | 2011-03-25 | 0.415 | 2,544,000 | +34,000 | 0.13% | 1,055,760 |
| 2011-03-28 | 2011-03-24 | 0.410 | 2,510,000 | +36,000 | 0.13% | 1,029,100 |
| 2011-03-25 | 2011-03-23 | 0.400 | 2,474,000 | +32,000 | 0.13% | 989,600 |
| 2011-03-11 | 2011-03-09 | 0.425 | 2,442,000 | -100,000 | 0.13% | 1,037,850 |
| 2011-03-09 | 2011-03-07 | 0.450 | 2,542,000 | -552,000 | 0.13% | 1,143,900 |
| 2011-03-07 | 2011-03-03 | 0.690 | 3,094,000 | -40,000 | 0.16% | 2,134,860 |
| 2011-02-28 | 2011-02-24 | 0.690 | 3,134,000 | +100,000 | 0.16% | 2,162,460 |
| 2010-12-29 | 2010-12-24 | 0.690 | 3,034,000 | -150,000 | 0.16% | 2,093,460 |
| 2010-12-28 | 2010-12-22 | 0.610 | 3,184,000 | +246,000 | 0.16% | 1,942,240 |
| 2010-12-23 | 2010-12-21 | 0.650 | 2,938,000 | +510,000 | 0.15% | 1,909,700 |
| 2010-12-22 | 2010-12-20 | 0.700 | 2,428,000 | +78,000 | 0.13% | 1,699,600 |
| 2010-12-21 | 2010-12-17 | 0.580 | 2,350,000 | -290,000 | 0.12% | 1,363,000 |
| 2010-12-20 | 2010-12-16 | 0.455 | 2,640,000 | -100,000 | 0.14% | 1,201,200 |
| 2010-12-14 | 2010-12-10 | 0.455 | 2,740,000 | -30,000 | 0.14% | 1,246,700 |
| 2010-12-08 | 2010-12-06 | 0.450 | 2,770,000 | -388,000 | 0.14% | 1,246,500 |
| 2010-12-07 | 2010-12-03 | 0.440 | 3,158,000 | -100,000 | 0.16% | 1,389,520 |
| 2010-12-06 | 2010-12-02 | 0.460 | 3,258,000 | -50,000 | 0.17% | 1,498,680 |
| 2010-11-29 | 2010-11-25 | 0.425 | 3,308,000 | -22,000 | 0.17% | 1,405,900 |
| 2010-11-26 | 2010-11-24 | 0.425 | 3,330,000 | -50,000 | 0.17% | 1,415,250 |
| 2010-11-18 | 2010-11-16 | 0.410 | 3,380,000 | -92,000 | 0.17% | 1,385,800 |
| 2010-11-17 | 2010-11-15 | 0.430 | 3,472,000 | -50,000 | 0.18% | 1,492,960 |
| 2010-11-12 | 2010-11-10 | 0.420 | 3,522,000 | -450,000 | 0.18% | 1,479,240 |
| 2010-11-11 | 2010-11-09 | 0.420 | 3,972,000 | -80,000 | 0.20% | 1,668,240 |
| 2010-11-09 | 2010-11-05 | 0.410 | 4,052,000 | -50,000 | 0.21% | 1,661,320 |
| 2010-11-08 | 2010-11-04 | 0.415 | 4,102,000 | +20,000 | 0.21% | 1,702,330 |
| 2010-11-05 | 2010-11-03 | 0.415 | 4,082,000 | +100,000 | 0.21% | 1,694,030 |
| 2010-11-04 | 2010-11-02 | 0.420 | 3,982,000 | -100,000 | 0.21% | 1,672,440 |
| 2010-11-02 | 2010-10-29 | 0.395 | 4,082,000 | -100,000 | 0.21% | 1,612,390 |
| 2010-10-29 | 2010-10-27 | 0.410 | 4,182,000 | -380,000 | 0.22% | 1,714,620 |
| 2010-10-22 | 2010-10-20 | 0.415 | 4,562,000 | -100,000 | 0.24% | 1,893,230 |
| 2010-10-21 | 2010-10-19 | 0.400 | 4,662,000 | -324,000 | 0.24% | 1,864,800 |
| 2010-10-20 | 2010-10-18 | 0.395 | 4,986,000 | -100,000 | 0.26% | 1,969,470 |
| 2010-10-18 | 2010-10-14 | 0.390 | 5,086,000 | -200,000 | 0.26% | 1,983,540 |
| 2010-10-07 | 2010-10-05 | 0.425 | 5,286,000 | -88,000 | 0.27% | 2,246,550 |
| 2010-10-06 | 2010-10-04 | 0.425 | 5,374,000 | +320,000 | 0.28% | 2,283,950 |
| 2010-09-21 | 2010-09-17 | 0.395 | 5,054,000 | -100,000 | 0.26% | 1,996,330 |
| 2010-09-07 | 2010-09-03 | 0.405 | 5,154,000 | +52,000 | 0.27% | 2,087,370 |
| 2010-09-06 | 2010-09-02 | 0.400 | 5,102,000 | -82,000 | 0.26% | 2,040,800 |
| 2010-09-03 | 2010-09-01 | 0.400 | 5,184,000 | -120,000 | 0.27% | 2,073,600 |
| 2010-09-02 | 2010-08-31 | 0.425 | 5,304,000 | +98,000 | 0.27% | 2,254,200 |
| 2010-09-01 | 2010-08-30 | 0.390 | 5,206,000 | -200,000 | 0.27% | 2,030,340 |
| 2010-08-27 | 2010-08-25 | 0.365 | 5,406,000 | -100,000 | 0.28% | 1,973,190 |
| 2010-08-25 | 2010-08-23 | 0.365 | 5,506,000 | -1,300,000 | 0.28% | 2,009,690 |
| 2010-08-24 | 2010-08-20 | 0.355 | 6,806,000 | -100,000 | 0.35% | 2,416,130 |
| 2010-08-12 | 2010-08-10 | 0.385 | 6,906,000 | +100,000 | 0.36% | 2,658,810 |
| 2010-07-21 | 2010-07-19 | 0.390 | 6,806,000 | -200,000 | 0.35% | 2,654,340 |
| 2010-06-29 | 2010-06-25 | 0.400 | 7,006,000 | -100,000 | 0.36% | 2,802,400 |
| 2010-05-28 | 2010-05-26 | 0.390 | 7,106,000 | -158,000 | 0.37% | 2,771,340 |
| 2010-05-25 | 2010-05-20 | 0.375 | 7,264,000 | -100,000 | 0.37% | 2,724,000 |
| 2010-05-13 | 2010-05-11 | 0.410 | 7,364,000 | -150,000 | 0.38% | 3,019,240 |
| 2010-05-12 | 2010-05-10 | 0.465 | 7,514,000 | +30,000 | 0.39% | 3,494,010 |
| 2010-05-11 | 2010-05-07 | 0.440 | 7,484,000 | -580,000 | 0.39% | 3,292,960 |
| 2010-05-10 | 2010-05-06 | 0.375 | 8,064,000 | -400,000 | 0.42% | 3,024,000 |
| 2010-05-06 | 2010-05-04 | 0.415 | 8,464,000 | -190,000 | 0.44% | 3,512,560 |
| 2010-05-05 | 2010-05-03 | 0.415 | 8,654,000 | +20,000 | 0.45% | 3,591,410 |
| 2010-05-04 | 2010-04-30 | 0.425 | 8,634,000 | +10,000 | 0.45% | 3,669,450 |
| 2010-04-30 | 2010-04-28 | 0.400 | 8,624,000 | -200,000 | 0.44% | 3,449,600 |
| 2010-04-23 | 2010-04-21 | 0.400 | 8,824,000 | -100,000 | 0.45% | 3,529,600 |
| 2010-04-22 | 2010-04-20 | 0.390 | 8,924,000 | +100,000 | 0.46% | 3,480,360 |
| 2010-04-21 | 2010-04-19 | 0.405 | 8,824,000 | -598,000 | 0.45% | 3,573,720 |
| 2010-04-20 | 2010-04-16 | 0.425 | 9,422,000 | -2,000 | 0.49% | 4,004,350 |
| 2010-04-16 | 2010-04-14 | 0.440 | 9,424,000 | +50,000 | 0.49% | 4,146,560 |
| 2010-04-15 | 2010-04-13 | 0.440 | 9,374,000 | -200,000 | 0.48% | 4,124,560 |
| 2010-04-14 | 2010-04-12 | 0.420 | 9,574,000 | -400,000 | 0.49% | 4,021,080 |
| 2010-04-13 | 2010-04-09 | 0.415 | 9,974,000 | -622,000 | 0.51% | 4,139,210 |
| 2010-04-12 | 2010-04-08 | 0.415 | 10,596,000 | -150,000 | 0.55% | 4,397,340 |
| 2010-04-01 | 2010-03-30 | 0.410 | 10,746,000 | -360,000 | 0.55% | 4,405,860 |
| 2010-03-31 | 2010-03-29 | 0.420 | 11,106,000 | -200,000 | 0.57% | 4,664,520 |
| 2010-03-30 | 2010-03-26 | 0.425 | 11,306,000 | -50,000 | 0.58% | 4,805,050 |
| 2010-03-29 | 2010-03-25 | 0.430 | 11,356,000 | -222,000 | 0.59% | 4,883,080 |
| 2010-03-26 | 2010-03-24 | 0.435 | 11,578,000 | +50,000 | 0.60% | 5,036,430 |
| 2010-03-25 | 2010-03-23 | 0.440 | 11,528,000 | -60,000 | 0.59% | 5,072,320 |
| 2010-03-23 | 2010-03-19 | 0.455 | 11,588,000 | -104,000 | 0.60% | 5,272,540 |
| 2010-03-22 | 2010-03-18 | 0.460 | 11,692,000 | -250,000 | 0.60% | 5,378,320 |
| 2010-03-18 | 2010-03-16 | 0.440 | 11,942,000 | +600,000 | 0.62% | 5,254,480 |
| 2010-03-08 | 2010-03-04 | 0.465 | 11,342,000 | -168,000 | 0.58% | 5,274,030 |
| 2010-03-05 | 2010-03-03 | 0.465 | 11,510,000 | +294,000 | 0.59% | 5,352,150 |
| 2010-03-04 | 2010-03-02 | 0.450 | 11,216,000 | +50,000 | 0.58% | 5,047,200 |
| 2010-03-03 | 2010-03-01 | 0.460 | 11,166,000 | -30,000 | 0.58% | 5,136,360 |
| 2010-03-02 | 2010-02-26 | 0.470 | 11,196,000 | +70,000 | 0.58% | 5,262,120 |
| 2010-03-01 | 2010-02-25 | 0.470 | 11,126,000 | +10,000 | 0.57% | 5,229,220 |
| 2010-02-25 | 2010-02-23 | 0.460 | 11,116,000 | +200,000 | 0.57% | 5,113,360 |
| 2010-02-24 | 2010-02-22 | 0.460 | 10,916,000 | +40,000 | 0.56% | 5,021,360 |
| 2010-02-23 | 2010-02-19 | 0.460 | 10,876,000 | +130,000 | 0.56% | 5,002,960 |
| 2010-02-22 | 2010-02-18 | 0.485 | 10,746,000 | +624,000 | 0.55% | 5,211,810 |
| 2010-02-19 | 2010-02-17 | 0.430 | 10,122,000 | +200,000 | 0.52% | 4,352,460 |
| 2010-02-18 | 2010-02-12 | 0.435 | 9,922,000 | +550,000 | 0.51% | 4,316,070 |
| 2010-02-17 | 2010-02-11 | 0.460 | 9,372,000 | -226,000 | 0.48% | 4,311,120 |
| 2010-02-12 | 2010-02-10 | 0.460 | 9,598,000 | +460,000 | 0.49% | 4,415,080 |
| 2010-02-11 | 2010-02-09 | 0.440 | 9,138,000 | +430,000 | 0.47% | 4,020,720 |
| 2010-02-10 | 2010-02-08 | 0.530 | 8,708,000 | +400,000 | 0.45% | 4,615,240 |
| 2010-02-09 | 2010-02-05 | 0.570 | 8,308,000 | -812,000 | 0.43% | 4,735,560 |
| 2010-02-08 | 2010-02-04 | 0.550 | 9,120,000 | +200,000 | 0.47% | 5,016,000 |
| 2010-02-05 | 2010-02-03 | 0.530 | 8,920,000 | -532,000 | 0.46% | 4,727,600 |
| 2010-02-04 | 2010-02-02 | 0.500 | 9,452,000 | +152,000 | 0.49% | 4,726,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 9,300,000 | -54,000 | 0.48% | 4,278,000 |
| 2010-02-02 | 2010-01-29 | 0.400 | 9,354,000 | +150,000 | 0.48% | 3,741,600 |
| 2010-02-01 | 2010-01-28 | 0.400 | 9,204,000 | +150,000 | 0.47% | 3,681,600 |
| 2010-01-29 | 2010-01-27 | 0.415 | 9,054,000 | +600,000 | 0.47% | 3,757,410 |
| 2010-01-28 | 2010-01-26 | 0.425 | 8,454,000 | +176,000 | 0.44% | 3,592,950 |
| 2010-01-27 | 2010-01-25 | 0.445 | 8,278,000 | -800,000 | 0.43% | 3,683,710 |
| 2010-01-26 | 2010-01-22 | 0.400 | 9,078,000 | +300,000 | 0.47% | 3,631,200 |
| 2010-01-25 | 2010-01-21 | 0.375 | 8,778,000 | -330,000 | 0.45% | 3,291,750 |
| 2010-01-22 | 2010-01-20 | 0.340 | 9,108,000 | -100,000 | 0.47% | 3,096,720 |
| 2010-01-21 | 2010-01-19 | 0.305 | 9,208,000 | +1,348,000 | 0.47% | 2,808,440 |
| 2010-01-20 | 2010-01-18 | 0.325 | 7,860,000 | +1,726,000 | 0.41% | 2,554,500 |
| 2010-01-19 | 2010-01-15 | 0.265 | 6,134,000 | +2,000,000 | 0.32% | 1,625,510 |
| 2010-01-18 | 2010-01-14 | 0.221 | 4,134,000 | +2,048,000 | 0.21% | 913,614 |
| 2010-01-08 | 2010-01-06 | 0.179 | 2,086,000 | -90,000 | 0.11% | 373,394 |
| 2010-01-07 | 2010-01-05 | 0.179 | 2,176,000 | -8,000 | 0.11% | 389,504 |
| 2010-01-06 | 2010-01-04 | 0.179 | 2,184,000 | -70,000 | 0.11% | 390,936 |
| 2010-01-05 | 2009-12-31 | 0.174 | 2,254,000 | +300,000 | 0.12% | 392,196 |
| 2009-12-03 | 2009-12-01 | 0.192 | 1,954,000 | -8,000 | 0.10% | 375,168 |
| 2009-11-13 | 2009-11-11 | 0.172 | 1,962,000 | -180,000 | 0.10% | 337,464 |
| 2009-11-04 | 2009-11-02 | 0.170 | 2,142,000 | -200,000 | 0.11% | 364,140 |
| 2009-10-29 | 2009-10-27 | 0.173 | 2,342,000 | +200,000 | 0.12% | 405,166 |
| 2009-10-28 | 2009-10-23 | 0.185 | 2,142,000 | +110,000 | 0.11% | 396,270 |
| 2009-10-22 | 2009-10-20 | 0.190 | 2,032,000 | +1,578,000 | 0.10% | 386,080 |
| 2009-10-20 | 2009-10-16 | 0.180 | 454,000 | -30,000 | 0.09% | 81,720 |
| 2009-09-23 | 2009-09-21 | 0.197 | 484,000 | -62,000 | 0.10% | 95,348 |
| 2009-09-15 | 2009-09-11 | 0.738 | 546,000 | +90,000 | 0.11% | 403,024 |
| 2009-09-14 | 2009-09-10 | 0.685 | 456,000 | +242,870 | 0.09% | 312,201 |
| 2009-09-07 | 2009-09-03 | 0.599 | 213,130 | -102,827 | 0.09% | 127,680 |
| 2009-09-04 | 2009-09-02 | 0.642 | 315,957 | -22,434 | 0.14% | 202,800 |
| 2009-09-03 | 2009-09-01 | 0.599 | 338,391 | -266,413 | 0.15% | 202,720 |
| 2009-09-02 | 2009-08-31 | 0.760 | 604,804 | -15,892 | 0.27% | 459,370 |
| 2009-08-31 | 2009-08-27 | 0.792 | 620,696 | -18,695 | 0.27% | 491,360 |
| 2009-08-27 | 2009-08-25 | 0.824 | 639,391 | -107,500 | 0.28% | 526,680 |
| 2009-08-25 | 2009-08-21 | 0.845 | 746,891 | -98,152 | 0.33% | 631,210 |
| 2009-08-21 | 2009-08-19 | 0.824 | 845,043 | +182,282 | 0.37% | 696,080 |
| 2009-08-20 | 2009-08-18 | 0.856 | 662,761 | +27,109 | 0.29% | 567,200 |
| 2009-08-18 | 2009-08-14 | 0.909 | 635,652 | -13,087 | 0.28% | 578,000 |
| 2009-08-17 | 2009-08-13 | 1.006 | 648,739 | +47,674 | 0.29% | 652,360 |
| 2009-08-03 | 2009-07-30 | 0.674 | 601,065 | -414,109 | 0.27% | 405,090 |
| 2008-09-25 | 2008-09-23 | 0.845 | 1,015,174 | +9,348 | 0.45% | 857,940 |
| 2008-08-25 | 2008-08-20 | 0.952 | 1,005,826 | -130,870 | 0.44% | 957,640 |
| 2008-08-20 | 2008-08-18 | 0.909 | 1,136,696 | +60,761 | 0.50% | 1,033,600 |
| 2008-08-19 | 2008-08-15 | 0.909 | 1,075,935 | +70,109 | 0.47% | 978,350 |
| 2008-07-28 | 2008-07-24 | 1.070 | 1,005,826 | -70,109 | 0.44% | 1,076,000 |
| 2008-07-24 | 2008-07-22 | 1.070 | 1,075,935 | -46,739 | 0.47% | 1,151,000 |
| 2008-07-23 | 2008-07-21 | 0.984 | 1,122,674 | +116,848 | 0.50% | 1,104,920 |
| 2008-07-08 | 2008-07-04 | 1.070 | 1,005,826 | -46,739 | 0.44% | 1,076,000 |
| 2008-07-07 | 2008-07-03 | 0.963 | 1,052,565 | +46,739 | 0.46% | 1,013,400 |
| 2008-06-13 | 2008-06-11 | 1.155 | 1,005,826 | -32,717 | 0.44% | 1,162,080 |
| 2008-05-29 | 2008-05-27 | 1.327 | 1,038,543 | -32,718 | 0.46% | 1,377,639 |
| 2008-05-22 | 2008-05-20 | 1.220 | 1,071,261 | -46,739 | 0.47% | 1,306,440 |
| 2008-05-19 | 2008-05-15 | 1.155 | 1,118,000 | +112,174 | 0.49% | 1,291,680 |
| 2008-04-30 | 2008-04-28 | 1.391 | 1,005,826 | -46,739 | 0.44% | 1,398,800 |
| 2008-04-28 | 2008-04-24 | 1.262 | 1,052,565 | +46,739 | 0.46% | 1,328,680 |
| 2008-04-01 | 2008-03-28 | 1.455 | 1,005,826 | -42,065 | 0.44% | 1,463,360 |
| 2008-03-31 | 2008-03-27 | 1.433 | 1,047,891 | +934 | 0.46% | 1,502,140 |
| 2008-03-28 | 2008-03-26 | 1.348 | 1,046,957 | +60,761 | 0.46% | 1,411,201 |
| 2008-03-27 | 2008-03-25 | 1.476 | 986,196 | +18,696 | 0.44% | 1,455,901 |
| 2008-03-20 | 2008-03-18 | 1.220 | 967,500 | +37,391 | 0.43% | 1,179,900 |
| 2008-03-19 | 2008-03-17 | 1.284 | 930,109 | -22,434 | 0.41% | 1,194,000 |
| 2008-03-18 | 2008-03-14 | 1.305 | 952,543 | +14,021 | 0.42% | 1,243,179 |
| 2008-03-17 | 2008-03-13 | 1.305 | 938,522 | +70,109 | 0.41% | 1,224,880 |
| 2008-03-11 | 2008-03-07 | 1.391 | 868,413 | +6,543 | 0.38% | 1,207,700 |
| 2008-03-10 | 2008-03-06 | 1.412 | 861,870 | +28,044 | 0.38% | 1,217,041 |
| 2008-03-07 | 2008-03-05 | 1.412 | 833,826 | +50,478 | 0.37% | 1,177,440 |
| 2008-03-06 | 2008-03-04 | 1.412 | 783,348 | +93,478 | 0.35% | 1,106,160 |
| 2008-02-29 | 2008-02-27 | 1.498 | 689,870 | -49,543 | 0.30% | 1,033,201 |
| 2008-02-28 | 2008-02-26 | 1.284 | 739,413 | +32,717 | 0.33% | 949,200 |
| 2008-02-18 | 2008-02-14 | 1.091 | 706,696 | +11,218 | 0.31% | 771,120 |
| 2008-02-14 | 2008-02-12 | 1.070 | 695,478 | +93,478 | 0.31% | 744,000 |
| 2008-02-11 | 2008-02-04 | 1.070 | 602,000 | +32,717 | 0.27% | 644,000 |
| 2008-02-05 | 2008-02-01 | 1.059 | 569,283 | +82,261 | 0.25% | 602,910 |
| 2008-02-04 | 2008-01-31 | 1.048 | 487,022 | +77,587 | 0.21% | 510,580 |
| 2008-01-31 | 2008-01-29 | 1.027 | 409,435 | -46,739 | 0.18% | 420,480 |
| 2008-01-29 | 2008-01-25 | 1.006 | 456,174 | +70,109 | 0.20% | 458,720 |
| 2008-01-28 | 2008-01-24 | 0.963 | 386,065 | +93,478 | 0.17% | 371,700 |
| 2008-01-25 | 2008-01-23 | 0.984 | 292,587 | +9,348 | 0.13% | 287,960 |
| 2008-01-24 | 2008-01-22 | 0.963 | 283,239 | +23,369 | 0.12% | 272,700 |
| 2008-01-18 | 2008-01-16 | 0.867 | 259,870 | +38,327 | 0.11% | 225,180 |
| 2008-01-17 | 2008-01-15 | 0.867 | 221,543 | -65,435 | 0.10% | 191,970 |
| 2008-01-15 | 2008-01-11 | 0.952 | 286,978 | +22,435 | 0.13% | 273,230 |
| 2008-01-14 | 2008-01-10 | 0.941 | 264,543 | +121,521 | 0.12% | 249,040 |
| 2008-01-11 | 2008-01-09 | 0.856 | 143,022 | +14,022 | 0.06% | 122,400 |
| 2008-01-10 | 2008-01-08 | 0.931 | 129,000 | +37,391 | 0.06% | 120,060 |
| 2008-01-09 | 2008-01-07 | 0.931 | 91,609 | +62,631 | 0.04% | 85,260 |
| 2007-12-18 | 2007-12-14 | 0.963 | 28,978 | -70,109 | 0.01% | 27,900 |
| 2007-12-14 | 2007-12-12 | 0.899 | 99,087 | +70,109 | 0.04% | 89,040 |
| 2007-12-04 | 2007-11-30 | 0.984 | 28,978 | -64,500 | 0.01% | 28,520 |
| 2007-12-03 | 2007-11-29 | 0.749 | 93,478 | +4,674 | 0.04% | 70,000 |
| 2007-11-30 | 2007-11-28 | 0.738 | 88,804 | +4,674 | 0.04% | 65,550 |
| 2007-11-29 | 2007-11-27 | 0.738 | 84,130 | +45,804 | 0.04% | 62,100 |
| 2007-11-06 | 2007-11-02 | 0.813 | 38,326 | -79,457 | 0.02% | 31,160 |
| 2007-11-01 | 2007-10-30 | 0.792 | 117,783 | +79,457 | 0.05% | 93,240 |
| 2007-10-30 | 2007-10-26 | 0.813 | 38,326 | -23,370 | 0.02% | 31,160 |
| 2007-10-29 | 2007-10-25 | 0.685 | 61,696 | +23,370 | 0.03% | 42,240 |
| 2007-10-10 | 2007-10-08 | 0.792 | 38,326 | -1,870 | 0.02% | 30,340 |
| 2007-10-04 | 2007-10-02 | 0.834 | 40,196 | +1,870 | 0.02% | 33,540 |
| 2007-07-30 | 2007-07-26 | 1.070 | 38,326 | -9,348 | 0.02% | 41,000 |
| 2007-07-09 | 2007-07-05 | 1.070 | 47,674 | -84,130 | 0.02% | 51,000 |
| 2007-06-27 | 2007-06-25 | 1.155 | 131,804 | -48,609 | 0.06% | 152,280 |
| 2007-06-26 | 2007-06-22 | 1.134 | 180,413 | 0.08% | 204,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy