History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-10-13 | 2025-10-09 | 0.033 | 222,000 | +0 | 0.01% | 7,326 |
| 2025-10-10 | 2025-10-08 | 0.033 | 222,000 | +0 | 0.01% | 7,326 |
| 2025-10-09 | 2025-10-06 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-10-08 | 2025-10-03 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-10-06 | 2025-10-02 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-09-30 | 2025-09-26 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-09-29 | 2025-09-25 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-09-26 | 2025-09-24 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-09-25 | 2025-09-23 | 0.034 | 222,000 | +0 | 0.01% | 7,548 |
| 2025-09-24 | 2025-09-22 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-09-23 | 2025-09-19 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-22 | 2025-09-18 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-19 | 2025-09-17 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-09-18 | 2025-09-16 | 0.033 | 222,000 | +0 | 0.01% | 7,326 |
| 2025-09-17 | 2025-09-15 | 0.033 | 222,000 | +0 | 0.01% | 7,326 |
| 2025-09-16 | 2025-09-12 | 0.032 | 222,000 | +0 | 0.01% | 7,104 |
| 2025-09-15 | 2025-09-11 | 0.032 | 222,000 | +0 | 0.01% | 7,104 |
| 2025-09-12 | 2025-09-10 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-11 | 2025-09-09 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-10 | 2025-09-08 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-09 | 2025-09-05 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-08 | 2025-09-04 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-09-05 | 2025-09-03 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-09-01 | 2025-08-28 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-28 | 2025-08-26 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-08-26 | 2025-08-22 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-08-25 | 2025-08-21 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-08-22 | 2025-08-20 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-08-21 | 2025-08-19 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-08-20 | 2025-08-18 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-08-19 | 2025-08-15 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-15 | 2025-08-13 | 0.030 | 222,000 | +0 | 0.01% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-08-13 | 2025-08-11 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-08-12 | 2025-08-08 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-11 | 2025-08-07 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-08 | 2025-08-06 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-07 | 2025-08-05 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-06 | 2025-08-04 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-05 | 2025-08-01 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-04 | 2025-07-31 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-08-01 | 2025-07-30 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-07-31 | 2025-07-29 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-07-30 | 2025-07-28 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-07-29 | 2025-07-25 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2025-07-28 | 2025-07-24 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-07-25 | 2025-07-23 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-07-24 | 2025-07-22 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-07-23 | 2025-07-21 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2025-07-22 | 2025-07-18 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2025-07-21 | 2025-07-17 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2025-07-18 | 2025-07-16 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2025-07-17 | 2025-07-15 | 0.026 | 222,000 | +0 | 0.01% | 5,772 |
| 2025-07-16 | 2025-07-14 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-07-15 | 2025-07-11 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-07-14 | 2025-07-10 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-07-11 | 2025-07-09 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-07-10 | 2025-07-08 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-07-09 | 2025-07-07 | 0.029 | 222,000 | +0 | 0.01% | 6,438 |
| 2025-07-08 | 2025-07-04 | 0.027 | 222,000 | +0 | 0.01% | 5,994 |
| 2025-07-07 | 2025-07-03 | 0.028 | 222,000 | +0 | 0.01% | 6,216 |
| 2025-07-04 | 2025-07-02 | 0.022 | 222,000 | +0 | 0.01% | 4,884 |
| 2025-07-03 | 2025-06-30 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-07-02 | 2025-06-27 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-30 | 2025-06-26 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-27 | 2025-06-25 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-26 | 2025-06-24 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-25 | 2025-06-23 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-24 | 2025-06-20 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-23 | 2025-06-19 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-20 | 2025-06-18 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-19 | 2025-06-17 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-18 | 2025-06-16 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-17 | 2025-06-13 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-16 | 2025-06-12 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-13 | 2025-06-11 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-06-12 | 2025-06-10 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-06-11 | 2025-06-09 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-06-10 | 2025-06-06 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-09 | 2025-06-05 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-06 | 2025-06-04 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-06-05 | 2025-06-03 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-06-04 | 2025-06-02 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-06-03 | 2025-05-30 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-06-02 | 2025-05-29 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-30 | 2025-05-28 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-29 | 2025-05-27 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-28 | 2025-05-26 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-27 | 2025-05-23 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-26 | 2025-05-22 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-23 | 2025-05-21 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-22 | 2025-05-20 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-21 | 2025-05-19 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-20 | 2025-05-16 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-19 | 2025-05-15 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-16 | 2025-05-14 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-15 | 2025-05-13 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-14 | 2025-05-12 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-13 | 2025-05-09 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-12 | 2025-05-08 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-09 | 2025-05-07 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-08 | 2025-05-06 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-07 | 2025-05-02 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-06 | 2025-04-30 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-05-02 | 2025-04-29 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-30 | 2025-04-28 | 0.016 | 222,000 | +0 | 0.01% | 3,552 |
| 2025-04-29 | 2025-04-25 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-28 | 2025-04-24 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-25 | 2025-04-23 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-24 | 2025-04-22 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-23 | 2025-04-17 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-22 | 2025-04-16 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-17 | 2025-04-15 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-16 | 2025-04-14 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-15 | 2025-04-11 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-14 | 2025-04-10 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-11 | 2025-04-09 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-10 | 2025-04-08 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-09 | 2025-04-07 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-08 | 2025-04-03 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-04-07 | 2025-04-02 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-04-03 | 2025-04-01 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-04-02 | 2025-03-31 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-04-01 | 2025-03-28 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-31 | 2025-03-27 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-28 | 2025-03-26 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-27 | 2025-03-25 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-26 | 2025-03-24 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-25 | 2025-03-21 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-24 | 2025-03-20 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-21 | 2025-03-19 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-20 | 2025-03-18 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-19 | 2025-03-17 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-18 | 2025-03-14 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-17 | 2025-03-13 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-14 | 2025-03-12 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-13 | 2025-03-11 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-03-12 | 2025-03-10 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-11 | 2025-03-07 | 0.016 | 222,000 | +0 | 0.01% | 3,552 |
| 2025-03-10 | 2025-03-06 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-07 | 2025-03-05 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-06 | 2025-03-04 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-05 | 2025-03-03 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-04 | 2025-02-28 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-03-03 | 2025-02-27 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-02-28 | 2025-02-26 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-02-27 | 2025-02-25 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-02-26 | 2025-02-24 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-25 | 2025-02-21 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-24 | 2025-02-20 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-21 | 2025-02-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-20 | 2025-02-18 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-19 | 2025-02-17 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-18 | 2025-02-14 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-02-17 | 2025-02-13 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-02-13 | 2025-02-11 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-02-12 | 2025-02-10 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-02-11 | 2025-02-07 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-02-10 | 2025-02-06 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-02-06 | 2025-02-04 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-02-05 | 2025-02-03 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2025-02-04 | 2025-01-28 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-01-27 | 2025-01-23 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2025-01-24 | 2025-01-22 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-23 | 2025-01-21 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-01-22 | 2025-01-20 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-01-21 | 2025-01-17 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2025-01-20 | 2025-01-16 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-17 | 2025-01-15 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-16 | 2025-01-14 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-15 | 2025-01-13 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-14 | 2025-01-10 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-13 | 2025-01-09 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-10 | 2025-01-08 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-09 | 2025-01-07 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2025-01-08 | 2025-01-06 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-01-03 | 2024-12-31 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-30 | 2024-12-24 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-23 | 2024-12-19 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-20 | 2024-12-18 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-13 | 2024-12-11 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-12 | 2024-12-10 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-11 | 2024-12-09 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-10 | 2024-12-06 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-09 | 2024-12-05 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-06 | 2024-12-04 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-05 | 2024-12-03 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-04 | 2024-12-02 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-12-03 | 2024-11-29 | 0.022 | 222,000 | +0 | 0.01% | 4,884 |
| 2024-12-02 | 2024-11-28 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-29 | 2024-11-27 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-28 | 2024-11-26 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-27 | 2024-11-25 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-26 | 2024-11-22 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-25 | 2024-11-21 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-22 | 2024-11-20 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-21 | 2024-11-19 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-20 | 2024-11-18 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-19 | 2024-11-15 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-18 | 2024-11-14 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-15 | 2024-11-13 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-11-14 | 2024-11-12 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-11-13 | 2024-11-11 | 0.024 | 222,000 | +0 | 0.01% | 5,328 |
| 2024-11-12 | 2024-11-08 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-11-08 | 2024-11-06 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-11-07 | 2024-11-05 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-11-06 | 2024-11-04 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-11-05 | 2024-11-01 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-11-04 | 2024-10-31 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-11-01 | 2024-10-30 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-10-31 | 2024-10-29 | 0.022 | 222,000 | +0 | 0.01% | 4,884 |
| 2024-10-30 | 2024-10-28 | 0.022 | 222,000 | +0 | 0.01% | 4,884 |
| 2024-10-29 | 2024-10-25 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-28 | 2024-10-24 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-25 | 2024-10-23 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-24 | 2024-10-22 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-22 | 2024-10-18 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-21 | 2024-10-17 | 0.024 | 222,000 | +0 | 0.01% | 5,328 |
| 2024-10-18 | 2024-10-16 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-10-17 | 2024-10-15 | 0.032 | 222,000 | +0 | 0.01% | 7,104 |
| 2024-10-16 | 2024-10-14 | 0.033 | 222,000 | +0 | 0.01% | 7,326 |
| 2024-10-15 | 2024-10-10 | 0.034 | 222,000 | +0 | 0.01% | 7,548 |
| 2024-10-14 | 2024-10-09 | 0.032 | 222,000 | +0 | 0.01% | 7,104 |
| 2024-10-10 | 2024-10-08 | 0.031 | 222,000 | +0 | 0.01% | 6,882 |
| 2024-10-09 | 2024-10-07 | 0.025 | 222,000 | +0 | 0.01% | 5,550 |
| 2024-10-08 | 2024-10-04 | 0.026 | 222,000 | +0 | 0.01% | 5,772 |
| 2024-10-07 | 2024-10-03 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-10-04 | 2024-10-02 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-10-03 | 2024-09-30 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-09-30 | 2024-09-26 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-09-27 | 2024-09-25 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-09-26 | 2024-09-24 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-25 | 2024-09-23 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-24 | 2024-09-20 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-23 | 2024-09-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-20 | 2024-09-17 | 0.016 | 222,000 | +0 | 0.01% | 3,552 |
| 2024-09-19 | 2024-09-16 | 0.016 | 222,000 | +0 | 0.01% | 3,552 |
| 2024-09-17 | 2024-09-13 | 0.015 | 222,000 | +0 | 0.01% | 3,330 |
| 2024-09-16 | 2024-09-12 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-09-13 | 2024-09-11 | 0.022 | 222,000 | +0 | 0.01% | 4,884 |
| 2024-09-12 | 2024-09-10 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-11 | 2024-09-09 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-10 | 2024-09-05 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-09 | 2024-09-04 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-05 | 2024-09-03 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-04 | 2024-09-02 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-03 | 2024-08-30 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-09-02 | 2024-08-29 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-30 | 2024-08-28 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-29 | 2024-08-27 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-28 | 2024-08-26 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-27 | 2024-08-23 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-26 | 2024-08-22 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-23 | 2024-08-21 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-22 | 2024-08-20 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-21 | 2024-08-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-20 | 2024-08-16 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-19 | 2024-08-15 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-16 | 2024-08-14 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-15 | 2024-08-13 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-14 | 2024-08-12 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-13 | 2024-08-09 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-12 | 2024-08-08 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-09 | 2024-08-07 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-08 | 2024-08-06 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-07 | 2024-08-05 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-06 | 2024-08-02 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-05 | 2024-08-01 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-02 | 2024-07-31 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-08-01 | 2024-07-30 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-07-31 | 2024-07-29 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-07-30 | 2024-07-26 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-07-29 | 2024-07-25 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-07-26 | 2024-07-24 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-07-25 | 2024-07-23 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-07-24 | 2024-07-22 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-07-23 | 2024-07-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-07-22 | 2024-07-18 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-19 | 2024-07-17 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-18 | 2024-07-16 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-17 | 2024-07-15 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-16 | 2024-07-12 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-15 | 2024-07-11 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-12 | 2024-07-10 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-11 | 2024-07-09 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-10 | 2024-07-08 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-09 | 2024-07-05 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-07-04 | 2024-07-02 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-07-03 | 2024-06-28 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-07-02 | 2024-06-27 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-06-28 | 2024-06-26 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-06-27 | 2024-06-25 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-06-26 | 2024-06-24 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-06-25 | 2024-06-21 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-06-24 | 2024-06-20 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-06-21 | 2024-06-19 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-20 | 2024-06-18 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-06-19 | 2024-06-17 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-06-18 | 2024-06-14 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-06-17 | 2024-06-13 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-06-14 | 2024-06-12 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-13 | 2024-06-11 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-06-11 | 2024-06-06 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-07 | 2024-06-05 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-06 | 2024-06-04 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-05 | 2024-06-03 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-04 | 2024-05-31 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-06-03 | 2024-05-30 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-31 | 2024-05-29 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-30 | 2024-05-28 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-29 | 2024-05-27 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-28 | 2024-05-24 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-27 | 2024-05-23 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-24 | 2024-05-22 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-23 | 2024-05-21 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-22 | 2024-05-20 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-21 | 2024-05-17 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-20 | 2024-05-16 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-17 | 2024-05-14 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-16 | 2024-05-13 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-05-14 | 2024-05-10 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-13 | 2024-05-09 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-10 | 2024-05-08 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-09 | 2024-05-07 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-08 | 2024-05-06 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-07 | 2024-05-03 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-06 | 2024-05-02 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-03 | 2024-04-30 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-05-02 | 2024-04-29 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-30 | 2024-04-26 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-04-29 | 2024-04-25 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-04-26 | 2024-04-24 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-25 | 2024-04-23 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-24 | 2024-04-22 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-23 | 2024-04-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-22 | 2024-04-18 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-19 | 2024-04-17 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-18 | 2024-04-16 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-17 | 2024-04-15 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-16 | 2024-04-12 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-15 | 2024-04-11 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-04-12 | 2024-04-10 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-04-11 | 2024-04-09 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-04-10 | 2024-04-08 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-04-08 | 2024-04-03 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-04-03 | 2024-03-28 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-04-02 | 2024-03-27 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-03-28 | 2024-03-26 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-03-27 | 2024-03-25 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-03-26 | 2024-03-22 | 0.017 | 222,000 | +0 | 0.01% | 3,774 |
| 2024-03-25 | 2024-03-21 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-22 | 2024-03-20 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-21 | 2024-03-19 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-20 | 2024-03-18 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-19 | 2024-03-15 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-03-18 | 2024-03-14 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-14 | 2024-03-12 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-13 | 2024-03-11 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-12 | 2024-03-08 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-11 | 2024-03-07 | 0.018 | 222,000 | +0 | 0.01% | 3,996 |
| 2024-03-08 | 2024-03-06 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-07 | 2024-03-05 | 0.019 | 222,000 | +0 | 0.01% | 4,218 |
| 2024-03-06 | 2024-03-04 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-05 | 2024-03-01 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-03-04 | 2024-02-29 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-03-01 | 2024-02-28 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-02-29 | 2024-02-27 | 0.020 | 222,000 | +0 | 0.01% | 4,440 |
| 2024-02-28 | 2024-02-26 | 0.021 | 222,000 | +0 | 0.01% | 4,662 |
| 2024-02-27 | 2024-02-23 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-02-26 | 2024-02-22 | 0.023 | 222,000 | +0 | 0.01% | 5,106 |
| 2024-02-23 | 2024-02-21 | 0.023 | 222,000 | -600,000 | 0.01% | 5,106 |
| 2023-08-21 | 2023-08-17 | 0.030 | 822,000 | -106,000 | 0.04% | 24,660 |
| 2023-08-10 | 2023-08-08 | 0.034 | 928,000 | -10,000 | 0.05% | 31,552 |
| 2023-03-29 | 2023-03-27 | 0.044 | 938,000 | +116,000 | 0.05% | 41,272 |
| 2023-03-07 | 2023-03-03 | 0.045 | 822,000 | +600,000 | 0.04% | 36,990 |
| 2023-01-12 | 2023-01-10 | 0.062 | 222,000 | -2,000 | 0.01% | 13,764 |
| 2022-09-27 | 2022-09-23 | 0.063 | 224,000 | -74,000 | 0.01% | 14,112 |
| 2022-09-09 | 2022-09-07 | 0.076 | 298,000 | -20,000 | 0.02% | 22,648 |
| 2022-08-03 | 2022-08-01 | 0.074 | 318,000 | +74,000 | 0.02% | 23,532 |
| 2022-06-27 | 2022-06-23 | 0.060 | 244,000 | -160,000 | 0.01% | 14,640 |
| 2022-06-23 | 2022-06-21 | 0.065 | 404,000 | +160,000 | 0.02% | 26,260 |
| 2021-01-05 | 2020-12-31 | 0.101 | 244,000 | -60,000 | 0.01% | 24,644 |
| 2020-12-09 | 2020-12-07 | 0.087 | 304,000 | +304,000 | 0.02% | 26,448 |
| 2020-11-25 | 2020-11-23 | 0.102 | 0 | -300,000 | ||
| 2020-11-24 | 2020-11-20 | 0.102 | 300,000 | +300,000 | 0.02% | 30,600 |
| 2020-11-23 | 2020-11-19 | 0.140 | 0 | -44,000 | ||
| 2020-11-20 | 2020-11-18 | 0.075 | 44,000 | -300,000 | 0.00% | 3,300 |
| 2020-11-19 | 2020-11-17 | 0.044 | 344,000 | -1,100,000 | 0.02% | 15,136 |
| 2020-01-22 | 2020-01-20 | 0.036 | 1,444,000 | -200,000 | 0.07% | 51,984 |
| 2018-10-04 | 2018-10-02 | 0.070 | 1,644,000 | +400,000 | 0.08% | 115,080 |
| 2018-09-18 | 2018-09-14 | 0.080 | 1,244,000 | +500,000 | 0.06% | 99,520 |
| 2018-09-04 | 2018-08-31 | 0.098 | 744,000 | +200,000 | 0.04% | 72,912 |
| 2018-09-03 | 2018-08-30 | 0.098 | 544,000 | +200,000 | 0.03% | 53,312 |
| 2016-10-11 | 2016-10-06 | 0.350 | 344,000 | +90,000 | 0.02% | 120,400 |
| 2016-07-07 | 2016-07-05 | 0.360 | 254,000 | +100,000 | 0.01% | 91,440 |
| 2016-06-22 | 2016-06-20 | 0.390 | 154,000 | -80,000 | 0.01% | 60,060 |
| 2016-06-20 | 2016-06-16 | 0.390 | 234,000 | -12,000 | 0.01% | 91,260 |
| 2016-06-15 | 2016-06-13 | 0.365 | 246,000 | +14,000 | 0.01% | 89,790 |
| 2016-05-05 | 2016-05-03 | 0.400 | 232,000 | -100,000 | 0.01% | 92,800 |
| 2016-04-22 | 2016-04-20 | 0.375 | 332,000 | +100,000 | 0.02% | 124,500 |
| 2016-02-24 | 2016-02-22 | 0.395 | 232,000 | +94,000 | 0.01% | 91,640 |
| 2016-02-16 | 2016-02-12 | 0.395 | 138,000 | -80,000 | 0.01% | 54,510 |
| 2016-02-02 | 2016-01-29 | 0.420 | 218,000 | +70,000 | 0.01% | 91,560 |
| 2016-01-12 | 2016-01-08 | 0.480 | 148,000 | -6,000 | 0.01% | 71,040 |
| 2016-01-07 | 2016-01-05 | 0.485 | 154,000 | -50,000 | 0.01% | 74,690 |
| 2016-01-06 | 2016-01-04 | 0.475 | 204,000 | +100,000 | 0.01% | 96,900 |
| 2015-11-19 | 2015-11-17 | 0.475 | 104,000 | -70,000 | 0.01% | 49,400 |
| 2015-11-16 | 2015-11-12 | 0.450 | 174,000 | -80,000 | 0.01% | 78,300 |
| 2015-11-13 | 2015-11-11 | 0.430 | 254,000 | +80,000 | 0.01% | 109,220 |
| 2015-11-06 | 2015-11-04 | 0.440 | 174,000 | +10,000 | 0.01% | 76,560 |
| 2015-10-28 | 2015-10-26 | 0.450 | 164,000 | +96,000 | 0.01% | 73,800 |
| 2015-10-27 | 2015-10-23 | 0.460 | 68,000 | -80,000 | 0.00% | 31,280 |
| 2015-10-22 | 2015-10-19 | 0.450 | 148,000 | +100,000 | 0.01% | 66,600 |
| 2015-10-15 | 2015-10-13 | 0.465 | 48,000 | -98,000 | 0.00% | 22,320 |
| 2015-10-14 | 2015-10-12 | 0.450 | 146,000 | +98,000 | 0.01% | 65,700 |
| 2015-09-22 | 2015-09-18 | 0.425 | 48,000 | -76,000 | 0.00% | 20,400 |
| 2015-08-26 | 2015-08-24 | 0.350 | 124,000 | +90,000 | 0.01% | 43,400 |
| 2015-07-20 | 2015-07-16 | 0.550 | 34,000 | -80,000 | 0.00% | 18,700 |
| 2015-07-17 | 2015-07-15 | 0.460 | 114,000 | -80,000 | 0.01% | 52,440 |
| 2015-07-15 | 2015-07-13 | 0.445 | 194,000 | -26,000 | 0.01% | 86,330 |
| 2015-07-10 | 2015-07-08 | 0.285 | 220,000 | +200,000 | 0.01% | 62,700 |
| 2015-05-19 | 2015-05-15 | 0.440 | 20,000 | -80,000 | 0.00% | 8,800 |
| 2015-05-15 | 2015-05-13 | 0.405 | 100,000 | +100,000 | 0.01% | 40,500 |
| 2015-05-08 | 2015-05-06 | 0.500 | 0 | -48,000 | ||
| 2015-04-30 | 2015-04-28 | 0.380 | 48,000 | -70,000 | 0.00% | 18,240 |
| 2011-09-12 | 2011-09-08 | 0.425 | 118,000 | +100,000 | 0.01% | 50,150 |
| 2011-09-07 | 2011-09-05 | 0.410 | 18,000 | +18,000 | 0.00% | 7,380 |
| 2011-03-24 | 2011-03-22 | 0.415 | 0 | -214,000 | ||
| 2011-03-17 | 2011-03-15 | 0.380 | 214,000 | +200,000 | 0.01% | 81,320 |
| 2010-12-06 | 2010-12-02 | 0.460 | 14,000 | -140,000 | 0.00% | 6,440 |
| 2010-12-02 | 2010-11-30 | 0.415 | 154,000 | +100,000 | 0.01% | 63,910 |
| 2010-10-29 | 2010-10-27 | 0.410 | 54,000 | -60,000 | 0.00% | 22,140 |
| 2010-10-22 | 2010-10-20 | 0.415 | 114,000 | -80,000 | 0.01% | 47,310 |
| 2010-10-15 | 2010-10-13 | 0.390 | 194,000 | +194,000 | 0.01% | 75,660 |
| 2010-02-09 | 2010-02-05 | 0.570 | 0 | -130,000 | ||
| 2010-02-08 | 2010-02-04 | 0.550 | 130,000 | -70,000 | 0.01% | 71,500 |
| 2010-02-04 | 2010-02-02 | 0.500 | 200,000 | -200,000 | 0.01% | 100,000 |
| 2010-01-19 | 2010-01-15 | 0.265 | 400,000 | -300,000 | 0.02% | 106,000 |
| 2010-01-06 | 2010-01-04 | 0.179 | 700,000 | +114,000 | 0.04% | 125,300 |
| 2009-10-28 | 2009-10-23 | 0.185 | 586,000 | -114,000 | 0.03% | 108,410 |
| 2009-10-22 | 2009-10-20 | 0.190 | 700,000 | +600,000 | 0.04% | 133,000 |
| 2009-09-23 | 2009-09-21 | 0.197 | 100,000 | -100,000 | 0.02% | 19,700 |
| 2009-09-14 | 2009-09-10 | 0.685 | 200,000 | +106,522 | 0.04% | 136,930 |
| 2009-09-10 | 2009-09-08 | 0.642 | 93,478 | +37,391 | 0.04% | 60,000 |
| 2008-02-20 | 2008-02-18 | 1.113 | 56,087 | -32,717 | 0.02% | 62,400 |
| 2007-08-09 | 2007-08-07 | 0.738 | 88,804 | -3,739 | 0.04% | 65,550 |
| 2007-08-07 | 2007-08-03 | 1.070 | 92,543 | +45,804 | 0.04% | 98,999 |
| 2007-06-26 | 2007-06-22 | 1.134 | 46,739 | 0.02% | 53,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy