History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-10-13 | 2025-10-09 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,639,000 | +0 | 0.14% | 89,726 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-22 | 2025-09-18 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-09-18 | 2025-09-16 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2025-09-17 | 2025-09-15 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2025-09-12 | 2025-09-10 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-09-05 | 2025-09-03 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-09-04 | 2025-09-02 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-08-26 | 2025-08-22 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-08-25 | 2025-08-21 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-08-22 | 2025-08-20 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-08-21 | 2025-08-19 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-08-19 | 2025-08-15 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-15 | 2025-08-13 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-08-13 | 2025-08-11 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-08-12 | 2025-08-08 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-11 | 2025-08-07 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-08 | 2025-08-06 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-05 | 2025-08-01 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-04 | 2025-07-31 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-08-01 | 2025-07-30 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-07-24 | 2025-07-22 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2025-07-17 | 2025-07-15 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2025-07-16 | 2025-07-14 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,639,000 | +0 | 0.14% | 73,892 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,639,000 | +0 | 0.14% | 58,058 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-25 | 2025-06-23 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-23 | 2025-06-19 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-20 | 2025-06-18 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-06 | 2025-06-04 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-06-04 | 2025-06-02 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-06-03 | 2025-05-30 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-06-02 | 2025-05-29 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-30 | 2025-05-28 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-29 | 2025-05-27 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-28 | 2025-05-26 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-27 | 2025-05-23 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-21 | 2025-05-19 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-19 | 2025-05-15 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-16 | 2025-05-14 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-12 | 2025-05-08 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-09 | 2025-05-07 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-08 | 2025-05-06 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-07 | 2025-05-02 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-06 | 2025-04-30 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-05-02 | 2025-04-29 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-30 | 2025-04-28 | 0.016 | 2,639,000 | +0 | 0.14% | 42,224 |
| 2025-04-29 | 2025-04-25 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-28 | 2025-04-24 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-24 | 2025-04-22 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-22 | 2025-04-16 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-17 | 2025-04-15 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-16 | 2025-04-14 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-15 | 2025-04-11 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-14 | 2025-04-10 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-11 | 2025-04-09 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-10 | 2025-04-08 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-27 | 2025-03-25 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-26 | 2025-03-24 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-25 | 2025-03-21 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-24 | 2025-03-20 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-21 | 2025-03-19 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-18 | 2025-03-14 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-17 | 2025-03-13 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-14 | 2025-03-12 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-03-12 | 2025-03-10 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-11 | 2025-03-07 | 0.016 | 2,639,000 | +0 | 0.14% | 42,224 |
| 2025-03-10 | 2025-03-06 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-07 | 2025-03-05 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-02-28 | 2025-02-26 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-18 | 2025-02-14 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-02-14 | 2025-02-12 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2025-02-04 | 2025-01-28 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-02-03 | 2025-01-24 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-23 | 2025-01-21 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-01-22 | 2025-01-20 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2025-01-20 | 2025-01-16 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-15 | 2025-01-13 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-13 | 2025-01-09 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2025-01-02 | 2024-12-27 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-30 | 2024-12-24 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-27 | 2024-12-20 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-12-16 | 2024-12-12 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-13 | 2024-12-11 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-11 | 2024-12-09 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-10 | 2024-12-06 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-04 | 2024-12-02 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,639,000 | +0 | 0.14% | 58,058 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-15 | 2024-11-13 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-11-13 | 2024-11-11 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2024-11-12 | 2024-11-08 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-11-11 | 2024-11-07 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-11-08 | 2024-11-06 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-11-07 | 2024-11-05 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-11-06 | 2024-11-04 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-11-05 | 2024-11-01 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-11-04 | 2024-10-31 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,639,000 | +0 | 0.14% | 58,058 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,639,000 | +0 | 0.14% | 58,058 |
| 2024-10-29 | 2024-10-25 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-10-23 | 2024-10-21 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-22 | 2024-10-18 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2024-10-16 | 2024-10-14 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,639,000 | +0 | 0.14% | 89,726 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,639,000 | +0 | 0.14% | 81,809 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-10-08 | 2024-10-04 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-10-04 | 2024-10-02 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-10-03 | 2024-09-30 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-09-30 | 2024-09-26 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-09-26 | 2024-09-24 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-25 | 2024-09-23 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-23 | 2024-09-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-20 | 2024-09-17 | 0.016 | 2,639,000 | +0 | 0.14% | 42,224 |
| 2024-09-19 | 2024-09-16 | 0.016 | 2,639,000 | +0 | 0.14% | 42,224 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,639,000 | +0 | 0.14% | 39,585 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-09-13 | 2024-09-11 | 0.022 | 2,639,000 | +0 | 0.14% | 58,058 |
| 2024-09-12 | 2024-09-10 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-11 | 2024-09-09 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-10 | 2024-09-05 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-05 | 2024-09-03 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-04 | 2024-09-02 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-03 | 2024-08-30 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-09-02 | 2024-08-29 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-30 | 2024-08-28 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-28 | 2024-08-26 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-27 | 2024-08-23 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-26 | 2024-08-22 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-23 | 2024-08-21 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-21 | 2024-08-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-20 | 2024-08-16 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-19 | 2024-08-15 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-16 | 2024-08-14 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-15 | 2024-08-13 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-14 | 2024-08-12 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-13 | 2024-08-09 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-12 | 2024-08-08 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-09 | 2024-08-07 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-08 | 2024-08-06 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-07 | 2024-08-05 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-06 | 2024-08-02 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-05 | 2024-08-01 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-02 | 2024-07-31 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-08-01 | 2024-07-30 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-07-31 | 2024-07-29 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-07-30 | 2024-07-26 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-07-26 | 2024-07-24 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-07-25 | 2024-07-23 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-07-24 | 2024-07-22 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-07-23 | 2024-07-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-07-22 | 2024-07-18 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-19 | 2024-07-17 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-18 | 2024-07-16 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-16 | 2024-07-12 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-15 | 2024-07-11 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-12 | 2024-07-10 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-10 | 2024-07-08 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-09 | 2024-07-05 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-08 | 2024-07-04 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-06-26 | 2024-06-24 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-06-25 | 2024-06-21 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-06-21 | 2024-06-19 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-06-18 | 2024-06-14 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-06-17 | 2024-06-13 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-06-14 | 2024-06-12 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-13 | 2024-06-11 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-06-12 | 2024-06-07 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-06-11 | 2024-06-06 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-07 | 2024-06-05 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-06 | 2024-06-04 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-05 | 2024-06-03 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-04 | 2024-05-31 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-06-03 | 2024-05-30 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-31 | 2024-05-29 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-30 | 2024-05-28 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-29 | 2024-05-27 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-28 | 2024-05-24 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-27 | 2024-05-23 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-24 | 2024-05-22 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-23 | 2024-05-21 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-22 | 2024-05-20 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-21 | 2024-05-17 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-17 | 2024-05-14 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-16 | 2024-05-13 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-05-14 | 2024-05-10 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-10 | 2024-05-08 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-09 | 2024-05-07 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-08 | 2024-05-06 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-07 | 2024-05-03 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-06 | 2024-05-02 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-03 | 2024-04-30 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-05-02 | 2024-04-29 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-30 | 2024-04-26 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-04-29 | 2024-04-25 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-04-26 | 2024-04-24 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-25 | 2024-04-23 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-24 | 2024-04-22 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-23 | 2024-04-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-22 | 2024-04-18 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-19 | 2024-04-17 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-17 | 2024-04-15 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-16 | 2024-04-12 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-04-12 | 2024-04-10 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-04-11 | 2024-04-09 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-04-10 | 2024-04-08 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-04-09 | 2024-04-05 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-04-08 | 2024-04-03 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-04-05 | 2024-04-02 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-04-02 | 2024-03-27 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-03-28 | 2024-03-26 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-03-27 | 2024-03-25 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-03-26 | 2024-03-22 | 0.017 | 2,639,000 | +0 | 0.14% | 44,863 |
| 2024-03-25 | 2024-03-21 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-22 | 2024-03-20 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-21 | 2024-03-19 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-20 | 2024-03-18 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-19 | 2024-03-15 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-03-18 | 2024-03-14 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-13 | 2024-03-11 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-11 | 2024-03-07 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-03-08 | 2024-03-06 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-03-06 | 2024-03-04 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-05 | 2024-03-01 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-03-04 | 2024-02-29 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-02-29 | 2024-02-27 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-02-28 | 2024-02-26 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-22 | 2024-02-20 | 0.018 | 2,639,000 | +0 | 0.14% | 47,502 |
| 2024-02-21 | 2024-02-19 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-02-20 | 2024-02-16 | 0.019 | 2,639,000 | +0 | 0.14% | 50,141 |
| 2024-02-19 | 2024-02-15 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-02-16 | 2024-02-14 | 0.020 | 2,639,000 | +0 | 0.14% | 52,780 |
| 2024-02-15 | 2024-02-09 | 0.021 | 2,639,000 | +0 | 0.14% | 55,419 |
| 2024-02-14 | 2024-02-07 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-02-08 | 2024-02-06 | 0.025 | 2,639,000 | +0 | 0.14% | 65,975 |
| 2024-02-07 | 2024-02-05 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-06 | 2024-02-02 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-05 | 2024-02-01 | 0.023 | 2,639,000 | +0 | 0.14% | 60,697 |
| 2024-02-02 | 2024-01-31 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-02-01 | 2024-01-30 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-31 | 2024-01-29 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-30 | 2024-01-26 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-29 | 2024-01-25 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-26 | 2024-01-24 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-25 | 2024-01-23 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-24 | 2024-01-22 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-23 | 2024-01-19 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-22 | 2024-01-18 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-19 | 2024-01-17 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-18 | 2024-01-16 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-17 | 2024-01-15 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-16 | 2024-01-12 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-15 | 2024-01-11 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-12 | 2024-01-10 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-11 | 2024-01-09 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-10 | 2024-01-08 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-09 | 2024-01-05 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-08 | 2024-01-04 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2024-01-04 | 2024-01-02 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2024-01-03 | 2023-12-29 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2024-01-02 | 2023-12-28 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2023-12-29 | 2023-12-27 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2023-12-28 | 2023-12-22 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2023-12-27 | 2023-12-21 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2023-12-22 | 2023-12-20 | 0.024 | 2,639,000 | +0 | 0.14% | 63,336 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-20 | 2023-12-18 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-18 | 2023-12-14 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-15 | 2023-12-13 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-14 | 2023-12-12 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-13 | 2023-12-11 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-12 | 2023-12-08 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-11 | 2023-12-07 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-07 | 2023-12-05 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-06 | 2023-12-04 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-05 | 2023-12-01 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-04 | 2023-11-30 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-12-01 | 2023-11-29 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-30 | 2023-11-28 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-29 | 2023-11-27 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-28 | 2023-11-24 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-27 | 2023-11-23 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-24 | 2023-11-22 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-23 | 2023-11-21 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-22 | 2023-11-20 | 0.026 | 2,639,000 | +0 | 0.14% | 68,614 |
| 2023-11-21 | 2023-11-17 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-20 | 2023-11-16 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-17 | 2023-11-15 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-16 | 2023-11-14 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-15 | 2023-11-13 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-14 | 2023-11-10 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-13 | 2023-11-09 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-10 | 2023-11-08 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-09 | 2023-11-07 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-08 | 2023-11-06 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-07 | 2023-11-03 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,639,000 | +0 | 0.14% | 71,253 |
| 2023-11-02 | 2023-10-31 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-11-01 | 2023-10-30 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-31 | 2023-10-27 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-27 | 2023-10-25 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-25 | 2023-10-20 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-20 | 2023-10-18 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-19 | 2023-10-17 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-18 | 2023-10-16 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-17 | 2023-10-13 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-10-16 | 2023-10-12 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-13 | 2023-10-11 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-12 | 2023-10-10 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-11 | 2023-10-09 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-10 | 2023-10-06 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-09 | 2023-10-05 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-10-06 | 2023-10-04 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-10-05 | 2023-10-03 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-10-04 | 2023-09-29 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-10-03 | 2023-09-28 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-09-29 | 2023-09-27 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-09-28 | 2023-09-26 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-09-27 | 2023-09-25 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-09-26 | 2023-09-22 | 0.037 | 2,639,000 | +0 | 0.14% | 97,643 |
| 2023-09-25 | 2023-09-21 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-22 | 2023-09-20 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-21 | 2023-09-19 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-20 | 2023-09-18 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-19 | 2023-09-15 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-18 | 2023-09-14 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-15 | 2023-09-13 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-14 | 2023-09-12 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-12 | 2023-09-07 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-11 | 2023-09-06 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-07 | 2023-09-05 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-06 | 2023-09-04 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-05 | 2023-08-31 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-09-04 | 2023-08-30 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-08-31 | 2023-08-29 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-08-30 | 2023-08-28 | 0.033 | 2,639,000 | +0 | 0.14% | 87,087 |
| 2023-08-29 | 2023-08-25 | 0.029 | 2,639,000 | +0 | 0.14% | 76,531 |
| 2023-08-28 | 2023-08-24 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2023-08-25 | 2023-08-23 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2023-08-24 | 2023-08-22 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2023-08-23 | 2023-08-21 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,639,000 | +0 | 0.14% | 79,170 |
| 2023-08-18 | 2023-08-16 | 0.032 | 2,639,000 | +0 | 0.14% | 84,448 |
| 2023-08-17 | 2023-08-15 | 0.034 | 2,639,000 | +0 | 0.14% | 89,726 |
| 2023-08-16 | 2023-08-14 | 0.034 | 2,639,000 | +0 | 0.14% | 89,726 |
| 2023-08-15 | 2023-08-11 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-14 | 2023-08-10 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-11 | 2023-08-09 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-10 | 2023-08-08 | 0.034 | 2,639,000 | +0 | 0.14% | 89,726 |
| 2023-08-09 | 2023-08-07 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-08 | 2023-08-04 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-07 | 2023-08-03 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-04 | 2023-08-02 | 0.035 | 2,639,000 | +0 | 0.14% | 92,365 |
| 2023-08-03 | 2023-08-01 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-08-02 | 2023-07-31 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-08-01 | 2023-07-28 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-07-31 | 2023-07-27 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-07-28 | 2023-07-26 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-07-27 | 2023-07-25 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-26 | 2023-07-24 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-25 | 2023-07-21 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-24 | 2023-07-20 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-21 | 2023-07-19 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-20 | 2023-07-18 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-19 | 2023-07-14 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-18 | 2023-07-13 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-14 | 2023-07-12 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-13 | 2023-07-11 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-12 | 2023-07-10 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-11 | 2023-07-07 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-10 | 2023-07-06 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-07 | 2023-07-05 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-06 | 2023-07-04 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-05 | 2023-07-03 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-04 | 2023-06-30 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-07-03 | 2023-06-29 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-06-30 | 2023-06-28 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-06-29 | 2023-06-27 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-06-28 | 2023-06-26 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-06-27 | 2023-06-23 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-06-26 | 2023-06-21 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-06-23 | 2023-06-20 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-06-21 | 2023-06-19 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-06-20 | 2023-06-16 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-06-19 | 2023-06-15 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,639,000 | +0 | 0.14% | 95,004 |
| 2023-06-15 | 2023-06-13 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-06-14 | 2023-06-12 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-06-13 | 2023-06-09 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-06-09 | 2023-06-07 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-06-08 | 2023-06-06 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-06-07 | 2023-06-05 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-06-06 | 2023-06-02 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-06-05 | 2023-06-01 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-06-02 | 2023-05-31 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-06-01 | 2023-05-30 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-05-31 | 2023-05-29 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2023-05-30 | 2023-05-25 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2023-05-29 | 2023-05-24 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2023-05-25 | 2023-05-23 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-05-23 | 2023-05-19 | 0.049 | 2,639,000 | +0 | 0.14% | 129,311 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-05-19 | 2023-05-17 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-05-18 | 2023-05-16 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2023-05-17 | 2023-05-15 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2023-05-16 | 2023-05-12 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2023-05-15 | 2023-05-11 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-05-12 | 2023-05-10 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-05-11 | 2023-05-09 | 0.038 | 2,639,000 | +0 | 0.14% | 100,282 |
| 2023-05-10 | 2023-05-08 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-05-09 | 2023-05-05 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-05-08 | 2023-05-04 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-05-05 | 2023-05-03 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-05-04 | 2023-05-02 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-05-03 | 2023-04-28 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-05-02 | 2023-04-27 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-28 | 2023-04-26 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-27 | 2023-04-25 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-26 | 2023-04-24 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-25 | 2023-04-21 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-24 | 2023-04-20 | 0.039 | 2,639,000 | +0 | 0.14% | 102,921 |
| 2023-04-21 | 2023-04-19 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-20 | 2023-04-18 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2023-04-19 | 2023-04-17 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2023-04-18 | 2023-04-14 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-17 | 2023-04-13 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-14 | 2023-04-12 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-13 | 2023-04-11 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-12 | 2023-04-06 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-11 | 2023-04-04 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-06 | 2023-04-03 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-04 | 2023-03-31 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-04-03 | 2023-03-30 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-03-31 | 2023-03-29 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-30 | 2023-03-28 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-29 | 2023-03-27 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-28 | 2023-03-24 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-03-27 | 2023-03-23 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-03-24 | 2023-03-22 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-03-23 | 2023-03-21 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-03-22 | 2023-03-20 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-03-21 | 2023-03-17 | 0.040 | 2,639,000 | +0 | 0.14% | 105,560 |
| 2023-03-20 | 2023-03-16 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2023-03-17 | 2023-03-15 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-16 | 2023-03-14 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2023-03-15 | 2023-03-13 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-14 | 2023-03-10 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2023-03-13 | 2023-03-09 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-03-10 | 2023-03-08 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-03-09 | 2023-03-07 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2023-03-08 | 2023-03-06 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2023-03-07 | 2023-03-03 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2023-03-06 | 2023-03-02 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-03-02 | 2023-02-28 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-02-28 | 2023-02-24 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-27 | 2023-02-23 | 0.076 | 2,639,000 | +0 | 0.14% | 200,564 |
| 2023-02-24 | 2023-02-22 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-23 | 2023-02-21 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-22 | 2023-02-20 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-21 | 2023-02-17 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-20 | 2023-02-16 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2023-02-17 | 2023-02-15 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-16 | 2023-02-14 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2023-02-15 | 2023-02-13 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2023-02-14 | 2023-02-10 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2023-02-13 | 2023-02-09 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2023-02-10 | 2023-02-08 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-02-09 | 2023-02-07 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-02-08 | 2023-02-06 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-02-07 | 2023-02-03 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-02-06 | 2023-02-02 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2023-02-03 | 2023-02-01 | 0.055 | 2,639,000 | +0 | 0.14% | 145,145 |
| 2023-02-02 | 2023-01-31 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2023-01-31 | 2023-01-27 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2023-01-30 | 2023-01-26 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2023-01-27 | 2023-01-20 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2023-01-26 | 2023-01-19 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2023-01-20 | 2023-01-18 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2023-01-19 | 2023-01-17 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2023-01-18 | 2023-01-16 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2023-01-17 | 2023-01-13 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2023-01-16 | 2023-01-12 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2023-01-13 | 2023-01-11 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2023-01-12 | 2023-01-10 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2023-01-11 | 2023-01-09 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2023-01-10 | 2023-01-06 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-01-09 | 2023-01-05 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-01-06 | 2023-01-04 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-01-05 | 2023-01-03 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-01-04 | 2022-12-30 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2023-01-03 | 2022-12-29 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-30 | 2022-12-28 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-29 | 2022-12-23 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-28 | 2022-12-22 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-23 | 2022-12-21 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-22 | 2022-12-20 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-21 | 2022-12-19 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-20 | 2022-12-16 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-19 | 2022-12-15 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-16 | 2022-12-14 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-15 | 2022-12-13 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-12-14 | 2022-12-12 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-13 | 2022-12-09 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-12-12 | 2022-12-08 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-09 | 2022-12-07 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-08 | 2022-12-06 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-07 | 2022-12-05 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-06 | 2022-12-02 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-05 | 2022-12-01 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-02 | 2022-11-30 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-12-01 | 2022-11-29 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-30 | 2022-11-28 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-29 | 2022-11-25 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-28 | 2022-11-24 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-25 | 2022-11-23 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-24 | 2022-11-22 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-23 | 2022-11-21 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-22 | 2022-11-18 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2022-11-21 | 2022-11-17 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-18 | 2022-11-16 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-17 | 2022-11-15 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-16 | 2022-11-14 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-11-15 | 2022-11-11 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-14 | 2022-11-10 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-11 | 2022-11-09 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-11-10 | 2022-11-08 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-11-09 | 2022-11-07 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-11-08 | 2022-11-04 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-11-07 | 2022-11-03 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-11-04 | 2022-11-02 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-11-03 | 2022-11-01 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-11-02 | 2022-10-31 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-11-01 | 2022-10-28 | 0.053 | 2,639,000 | +0 | 0.14% | 139,867 |
| 2022-10-31 | 2022-10-27 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2022-10-28 | 2022-10-26 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-10-27 | 2022-10-25 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-10-26 | 2022-10-24 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-10-25 | 2022-10-21 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-10-24 | 2022-10-20 | 0.052 | 2,639,000 | +0 | 0.14% | 137,228 |
| 2022-10-21 | 2022-10-19 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2022-10-20 | 2022-10-18 | 0.050 | 2,639,000 | +0 | 0.14% | 131,950 |
| 2022-10-19 | 2022-10-17 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-10-18 | 2022-10-14 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-10-17 | 2022-10-13 | 0.041 | 2,639,000 | +0 | 0.14% | 108,199 |
| 2022-10-14 | 2022-10-12 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-10-13 | 2022-10-11 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-10-12 | 2022-10-10 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-10-11 | 2022-10-07 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-10-10 | 2022-10-06 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-10-07 | 2022-10-05 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2022-10-06 | 2022-10-03 | 0.052 | 2,639,000 | +0 | 0.14% | 137,228 |
| 2022-10-05 | 2022-09-30 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-10-03 | 2022-09-29 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-30 | 2022-09-28 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-29 | 2022-09-27 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-28 | 2022-09-26 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-27 | 2022-09-23 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2022-09-26 | 2022-09-22 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-09-23 | 2022-09-21 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-09-22 | 2022-09-20 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2022-09-21 | 2022-09-19 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-09-20 | 2022-09-16 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2022-09-19 | 2022-09-15 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-09-16 | 2022-09-14 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2022-09-15 | 2022-09-13 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-09-14 | 2022-09-09 | 0.075 | 2,639,000 | +0 | 0.14% | 197,925 |
| 2022-09-13 | 2022-09-08 | 0.075 | 2,639,000 | +0 | 0.14% | 197,925 |
| 2022-09-09 | 2022-09-07 | 0.076 | 2,639,000 | +0 | 0.14% | 200,564 |
| 2022-09-08 | 2022-09-06 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-09-07 | 2022-09-05 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-06 | 2022-09-02 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-05 | 2022-09-01 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-09-01 | 2022-08-30 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-08-31 | 2022-08-29 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-08-30 | 2022-08-26 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2022-08-29 | 2022-08-25 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2022-08-26 | 2022-08-24 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-08-25 | 2022-08-23 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-08-24 | 2022-08-22 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-08-23 | 2022-08-19 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-08-22 | 2022-08-18 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-08-19 | 2022-08-17 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-08-18 | 2022-08-16 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-08-17 | 2022-08-15 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-08-16 | 2022-08-12 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2022-08-15 | 2022-08-11 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2022-08-12 | 2022-08-10 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2022-08-11 | 2022-08-09 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2022-08-10 | 2022-08-08 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2022-08-09 | 2022-08-05 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-08-08 | 2022-08-04 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-08-05 | 2022-08-03 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-08-04 | 2022-08-02 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-08-03 | 2022-08-01 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-08-02 | 2022-07-29 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-08-01 | 2022-07-28 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-07-29 | 2022-07-27 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-28 | 2022-07-26 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-27 | 2022-07-25 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-26 | 2022-07-22 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-25 | 2022-07-21 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-22 | 2022-07-20 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-21 | 2022-07-19 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-20 | 2022-07-18 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-19 | 2022-07-15 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-18 | 2022-07-14 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-15 | 2022-07-13 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-07-14 | 2022-07-12 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-07-13 | 2022-07-11 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-07-12 | 2022-07-08 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-07-11 | 2022-07-07 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2022-07-08 | 2022-07-06 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2022-07-07 | 2022-07-05 | 0.055 | 2,639,000 | +0 | 0.14% | 145,145 |
| 2022-07-06 | 2022-07-04 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-07-05 | 2022-06-30 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-07-04 | 2022-06-29 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-06-30 | 2022-06-28 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-06-29 | 2022-06-27 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-06-28 | 2022-06-24 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2022-06-27 | 2022-06-23 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-06-24 | 2022-06-22 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2022-06-23 | 2022-06-21 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-06-22 | 2022-06-20 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-06-21 | 2022-06-17 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-06-20 | 2022-06-16 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-06-17 | 2022-06-15 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2022-06-16 | 2022-06-14 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-06-15 | 2022-06-13 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-06-14 | 2022-06-10 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-06-13 | 2022-06-09 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-06-10 | 2022-06-08 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-06-09 | 2022-06-07 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-06-08 | 2022-06-06 | 0.057 | 2,639,000 | +0 | 0.14% | 150,423 |
| 2022-06-07 | 2022-06-02 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-06-06 | 2022-06-01 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-06-02 | 2022-05-31 | 0.054 | 2,639,000 | +0 | 0.14% | 142,506 |
| 2022-06-01 | 2022-05-30 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-05-31 | 2022-05-27 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-05-30 | 2022-05-26 | 0.055 | 2,639,000 | +0 | 0.14% | 145,145 |
| 2022-05-27 | 2022-05-25 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-05-26 | 2022-05-24 | 0.044 | 2,639,000 | +0 | 0.14% | 116,116 |
| 2022-05-25 | 2022-05-23 | 0.043 | 2,639,000 | +0 | 0.14% | 113,477 |
| 2022-05-24 | 2022-05-20 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-05-23 | 2022-05-19 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2022-05-20 | 2022-05-18 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2022-05-19 | 2022-05-17 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2022-05-18 | 2022-05-16 | 0.045 | 2,639,000 | +0 | 0.14% | 118,755 |
| 2022-05-17 | 2022-05-13 | 0.050 | 2,639,000 | +0 | 0.14% | 131,950 |
| 2022-05-16 | 2022-05-12 | 0.050 | 2,639,000 | +0 | 0.14% | 131,950 |
| 2022-05-13 | 2022-05-11 | 0.050 | 2,639,000 | +0 | 0.14% | 131,950 |
| 2022-05-12 | 2022-05-10 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2022-05-11 | 2022-05-06 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2022-05-10 | 2022-05-05 | 0.046 | 2,639,000 | +0 | 0.14% | 121,394 |
| 2022-05-06 | 2022-05-04 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2022-05-05 | 2022-05-03 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-05-04 | 2022-04-29 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-05-03 | 2022-04-28 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-29 | 2022-04-27 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-28 | 2022-04-26 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-27 | 2022-04-25 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-26 | 2022-04-22 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-25 | 2022-04-21 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-22 | 2022-04-20 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-21 | 2022-04-19 | 0.049 | 2,639,000 | +0 | 0.14% | 129,311 |
| 2022-04-20 | 2022-04-14 | 0.049 | 2,639,000 | +0 | 0.14% | 129,311 |
| 2022-04-19 | 2022-04-13 | 0.049 | 2,639,000 | +0 | 0.14% | 129,311 |
| 2022-04-14 | 2022-04-12 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-13 | 2022-04-11 | 0.048 | 2,639,000 | +0 | 0.14% | 126,672 |
| 2022-04-12 | 2022-04-08 | 0.049 | 2,639,000 | +0 | 0.14% | 129,311 |
| 2022-04-11 | 2022-04-07 | 0.050 | 2,639,000 | +0 | 0.14% | 131,950 |
| 2022-04-08 | 2022-04-06 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-04-07 | 2022-04-04 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-04-06 | 2022-04-01 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-04-04 | 2022-03-31 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-04-01 | 2022-03-30 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2022-03-31 | 2022-03-29 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-30 | 2022-03-28 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-29 | 2022-03-25 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-28 | 2022-03-24 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-25 | 2022-03-23 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2022-03-24 | 2022-03-22 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-03-23 | 2022-03-21 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-22 | 2022-03-18 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-21 | 2022-03-17 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-03-18 | 2022-03-16 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2022-03-17 | 2022-03-15 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-16 | 2022-03-14 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-15 | 2022-03-11 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-14 | 2022-03-10 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-11 | 2022-03-09 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-10 | 2022-03-08 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2022-03-09 | 2022-03-07 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2022-03-08 | 2022-03-04 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2022-03-07 | 2022-03-03 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2022-03-04 | 2022-03-02 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-03-03 | 2022-03-01 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2022-03-02 | 2022-02-28 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2022-03-01 | 2022-02-25 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-28 | 2022-02-24 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-25 | 2022-02-23 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-24 | 2022-02-22 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-23 | 2022-02-21 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-22 | 2022-02-18 | 0.072 | 2,639,000 | +0 | 0.14% | 190,008 |
| 2022-02-21 | 2022-02-17 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-02-18 | 2022-02-16 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2022-02-17 | 2022-02-15 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2022-02-16 | 2022-02-14 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2022-02-15 | 2022-02-11 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-02-14 | 2022-02-10 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-02-11 | 2022-02-09 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-02-10 | 2022-02-08 | 0.058 | 2,639,000 | +0 | 0.14% | 153,062 |
| 2022-02-09 | 2022-02-07 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-02-08 | 2022-02-04 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-02-07 | 2022-01-31 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-02-04 | 2022-01-27 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-28 | 2022-01-26 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-27 | 2022-01-25 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-26 | 2022-01-24 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-25 | 2022-01-21 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-24 | 2022-01-20 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-21 | 2022-01-19 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-20 | 2022-01-18 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-19 | 2022-01-17 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-18 | 2022-01-14 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-17 | 2022-01-13 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-14 | 2022-01-12 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-13 | 2022-01-11 | 0.059 | 2,639,000 | +0 | 0.14% | 155,701 |
| 2022-01-12 | 2022-01-10 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-01-11 | 2022-01-07 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-01-10 | 2022-01-06 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-01-07 | 2022-01-05 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-01-06 | 2022-01-04 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2022-01-05 | 2022-01-03 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2022-01-04 | 2021-12-31 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2022-01-03 | 2021-12-29 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-30 | 2021-12-28 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-29 | 2021-12-24 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-28 | 2021-12-22 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-23 | 2021-12-21 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-22 | 2021-12-20 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-21 | 2021-12-17 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-20 | 2021-12-16 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-17 | 2021-12-15 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-16 | 2021-12-14 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-15 | 2021-12-13 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-14 | 2021-12-10 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2021-12-13 | 2021-12-09 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2021-12-10 | 2021-12-08 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2021-12-09 | 2021-12-07 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2021-12-08 | 2021-12-06 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2021-12-07 | 2021-12-03 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2021-12-06 | 2021-12-02 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2021-12-03 | 2021-12-01 | 0.062 | 2,639,000 | +0 | 0.14% | 163,618 |
| 2021-12-02 | 2021-11-30 | 0.065 | 2,639,000 | +0 | 0.14% | 171,535 |
| 2021-12-01 | 2021-11-29 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2021-11-30 | 2021-11-26 | 0.064 | 2,639,000 | +0 | 0.14% | 168,896 |
| 2021-11-29 | 2021-11-25 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-11-26 | 2021-11-24 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-11-25 | 2021-11-23 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-11-24 | 2021-11-22 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-11-23 | 2021-11-19 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-11-22 | 2021-11-18 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-11-19 | 2021-11-17 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2021-11-18 | 2021-11-16 | 0.063 | 2,639,000 | +0 | 0.14% | 166,257 |
| 2021-11-17 | 2021-11-15 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-16 | 2021-11-12 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-15 | 2021-11-11 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-12 | 2021-11-10 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-11 | 2021-11-09 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-10 | 2021-11-08 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-09 | 2021-11-05 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-11-08 | 2021-11-04 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2021-11-05 | 2021-11-03 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2021-11-04 | 2021-11-02 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2021-11-03 | 2021-11-01 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2021-11-02 | 2021-10-29 | 0.074 | 2,639,000 | +0 | 0.14% | 195,286 |
| 2021-11-01 | 2021-10-28 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-29 | 2021-10-27 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-28 | 2021-10-26 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-27 | 2021-10-25 | 0.075 | 2,639,000 | +0 | 0.14% | 197,925 |
| 2021-10-26 | 2021-10-22 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-25 | 2021-10-21 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-22 | 2021-10-20 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-21 | 2021-10-19 | 0.069 | 2,639,000 | +0 | 0.14% | 182,091 |
| 2021-10-20 | 2021-10-18 | 0.075 | 2,639,000 | +0 | 0.14% | 197,925 |
| 2021-10-19 | 2021-10-15 | 0.076 | 2,639,000 | +0 | 0.14% | 200,564 |
| 2021-10-18 | 2021-10-12 | 0.076 | 2,639,000 | +0 | 0.14% | 200,564 |
| 2021-10-15 | 2021-10-11 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-10-12 | 2021-10-08 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-11 | 2021-10-07 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2021-10-08 | 2021-10-06 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-07 | 2021-10-05 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-06 | 2021-10-04 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-05 | 2021-09-30 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-10-04 | 2021-09-29 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-30 | 2021-09-28 | 0.073 | 2,639,000 | +0 | 0.14% | 192,647 |
| 2021-09-29 | 2021-09-27 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-28 | 2021-09-24 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-27 | 2021-09-23 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-09-24 | 2021-09-21 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2021-09-23 | 2021-09-20 | 0.066 | 2,639,000 | +0 | 0.14% | 174,174 |
| 2021-09-21 | 2021-09-17 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2021-09-20 | 2021-09-16 | 0.070 | 2,639,000 | +0 | 0.14% | 184,730 |
| 2021-09-17 | 2021-09-15 | 0.089 | 2,639,000 | +0 | 0.14% | 234,871 |
| 2021-09-16 | 2021-09-14 | 0.095 | 2,639,000 | +0 | 0.14% | 250,705 |
| 2021-09-15 | 2021-09-13 | 0.042 | 2,639,000 | +0 | 0.14% | 110,838 |
| 2021-09-14 | 2021-09-10 | 0.054 | 2,639,000 | +0 | 0.14% | 142,506 |
| 2021-09-13 | 2021-09-09 | 0.054 | 2,639,000 | +0 | 0.14% | 142,506 |
| 2021-09-10 | 2021-09-08 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-09 | 2021-09-07 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-08 | 2021-09-06 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-07 | 2021-09-03 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-06 | 2021-09-02 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-03 | 2021-09-01 | 0.068 | 2,639,000 | +0 | 0.14% | 179,452 |
| 2021-09-02 | 2021-08-31 | 0.061 | 2,639,000 | +0 | 0.14% | 160,979 |
| 2021-09-01 | 2021-08-30 | 0.047 | 2,639,000 | +0 | 0.14% | 124,033 |
| 2021-08-31 | 2021-08-27 | 0.052 | 2,639,000 | +0 | 0.14% | 137,228 |
| 2021-08-30 | 2021-08-26 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2021-08-27 | 2021-08-25 | 0.051 | 2,639,000 | +0 | 0.14% | 134,589 |
| 2021-08-26 | 2021-08-24 | 0.056 | 2,639,000 | +0 | 0.14% | 147,784 |
| 2021-08-25 | 2021-08-23 | 0.055 | 2,639,000 | +0 | 0.14% | 145,145 |
| 2021-08-24 | 2021-08-20 | 0.060 | 2,639,000 | +0 | 0.14% | 158,340 |
| 2021-08-23 | 2021-08-19 | 0.067 | 2,639,000 | +0 | 0.14% | 176,813 |
| 2021-08-20 | 2021-08-18 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2021-08-19 | 2021-08-17 | 0.071 | 2,639,000 | +0 | 0.14% | 187,369 |
| 2021-08-18 | 2021-08-16 | 0.078 | 2,639,000 | +0 | 0.14% | 205,842 |
| 2021-08-17 | 2021-08-13 | 0.078 | 2,639,000 | +0 | 0.14% | 205,842 |
| 2021-08-16 | 2021-08-12 | 0.078 | 2,639,000 | +0 | 0.14% | 205,842 |
| 2021-08-13 | 2021-08-11 | 0.078 | 2,639,000 | +0 | 0.14% | 205,842 |
| 2021-08-12 | 2021-08-10 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-08-11 | 2021-08-09 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-08-10 | 2021-08-06 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-08-09 | 2021-08-05 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-08-06 | 2021-08-04 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-08-05 | 2021-08-03 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-08-04 | 2021-08-02 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-08-03 | 2021-07-30 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-08-02 | 2021-07-29 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-30 | 2021-07-28 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-29 | 2021-07-27 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-28 | 2021-07-26 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-27 | 2021-07-23 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-26 | 2021-07-22 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2021-07-23 | 2021-07-21 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2021-07-22 | 2021-07-20 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-21 | 2021-07-19 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-20 | 2021-07-16 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-19 | 2021-07-15 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-16 | 2021-07-14 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-15 | 2021-07-13 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-14 | 2021-07-12 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-07-13 | 2021-07-09 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-12 | 2021-07-08 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-09 | 2021-07-07 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-08 | 2021-07-06 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-07 | 2021-07-05 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-06 | 2021-07-02 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-05 | 2021-06-30 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-07-02 | 2021-06-29 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-06-30 | 2021-06-28 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-06-29 | 2021-06-25 | 0.089 | 2,639,000 | +0 | 0.14% | 234,871 |
| 2021-06-28 | 2021-06-24 | 0.092 | 2,639,000 | +0 | 0.14% | 242,788 |
| 2021-06-25 | 2021-06-23 | 0.097 | 2,639,000 | +0 | 0.14% | 255,983 |
| 2021-06-24 | 2021-06-22 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-06-23 | 2021-06-21 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-06-22 | 2021-06-18 | 0.092 | 2,639,000 | +0 | 0.14% | 242,788 |
| 2021-06-21 | 2021-06-17 | 0.092 | 2,639,000 | +0 | 0.14% | 242,788 |
| 2021-06-18 | 2021-06-16 | 0.092 | 2,639,000 | +0 | 0.14% | 242,788 |
| 2021-06-17 | 2021-06-15 | 0.089 | 2,639,000 | +0 | 0.14% | 234,871 |
| 2021-06-16 | 2021-06-11 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-06-15 | 2021-06-10 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-06-11 | 2021-06-09 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-06-10 | 2021-06-08 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-06-09 | 2021-06-07 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-06-08 | 2021-06-04 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-06-07 | 2021-06-03 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2021-06-04 | 2021-06-02 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2021-06-03 | 2021-06-01 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2021-06-02 | 2021-05-31 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2021-06-01 | 2021-05-28 | 0.093 | 2,639,000 | +0 | 0.14% | 245,427 |
| 2021-05-31 | 2021-05-27 | 0.095 | 2,639,000 | +0 | 0.14% | 250,705 |
| 2021-05-28 | 2021-05-26 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-05-27 | 2021-05-25 | 0.095 | 2,639,000 | +0 | 0.14% | 250,705 |
| 2021-05-26 | 2021-05-24 | 0.095 | 2,639,000 | +0 | 0.14% | 250,705 |
| 2021-05-25 | 2021-05-21 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-05-24 | 2021-05-20 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-05-21 | 2021-05-18 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-05-20 | 2021-05-17 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-05-18 | 2021-05-14 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-05-17 | 2021-05-13 | 0.088 | 2,639,000 | +0 | 0.14% | 232,232 |
| 2021-05-14 | 2021-05-12 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-05-13 | 2021-05-11 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-05-12 | 2021-05-10 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2021-05-11 | 2021-05-07 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2021-05-10 | 2021-05-06 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2021-05-07 | 2021-05-05 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2021-05-06 | 2021-05-04 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2021-05-05 | 2021-05-03 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-05-04 | 2021-04-30 | 0.106 | 2,639,000 | +0 | 0.14% | 279,734 |
| 2021-05-03 | 2021-04-29 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-04-30 | 2021-04-28 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-04-29 | 2021-04-27 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-04-28 | 2021-04-26 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-04-27 | 2021-04-23 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-04-26 | 2021-04-22 | 0.095 | 2,639,000 | +0 | 0.14% | 250,705 |
| 2021-04-23 | 2021-04-21 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-04-22 | 2021-04-20 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-04-21 | 2021-04-19 | 0.102 | 2,639,000 | +0 | 0.14% | 269,178 |
| 2021-04-20 | 2021-04-16 | 0.102 | 2,639,000 | +0 | 0.14% | 269,178 |
| 2021-04-19 | 2021-04-15 | 0.087 | 2,639,000 | +0 | 0.14% | 229,593 |
| 2021-04-16 | 2021-04-14 | 0.087 | 2,639,000 | +0 | 0.14% | 229,593 |
| 2021-04-15 | 2021-04-13 | 0.087 | 2,639,000 | +0 | 0.14% | 229,593 |
| 2021-04-14 | 2021-04-12 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2021-04-13 | 2021-04-09 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2021-04-12 | 2021-04-08 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2021-04-09 | 2021-04-07 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2021-04-08 | 2021-04-01 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2021-04-07 | 2021-03-31 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-04-01 | 2021-03-30 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-03-31 | 2021-03-29 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-03-30 | 2021-03-26 | 0.109 | 2,639,000 | +0 | 0.14% | 287,651 |
| 2021-03-29 | 2021-03-25 | 0.109 | 2,639,000 | +0 | 0.14% | 287,651 |
| 2021-03-26 | 2021-03-24 | 0.093 | 2,639,000 | +0 | 0.14% | 245,427 |
| 2021-03-25 | 2021-03-23 | 0.093 | 2,639,000 | +0 | 0.14% | 245,427 |
| 2021-03-24 | 2021-03-22 | 0.096 | 2,639,000 | +0 | 0.14% | 253,344 |
| 2021-03-23 | 2021-03-19 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-03-22 | 2021-03-18 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-03-19 | 2021-03-17 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-03-18 | 2021-03-16 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-17 | 2021-03-15 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-16 | 2021-03-12 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-15 | 2021-03-11 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-12 | 2021-03-10 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-11 | 2021-03-09 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-10 | 2021-03-08 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-09 | 2021-03-05 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-08 | 2021-03-04 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-05 | 2021-03-03 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-04 | 2021-03-02 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-03 | 2021-03-01 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-03-02 | 2021-02-26 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-03-01 | 2021-02-25 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-26 | 2021-02-24 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-25 | 2021-02-23 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-24 | 2021-02-22 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-23 | 2021-02-19 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-22 | 2021-02-18 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-02-19 | 2021-02-17 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-02-18 | 2021-02-16 | 0.102 | 2,639,000 | +0 | 0.14% | 269,178 |
| 2021-02-17 | 2021-02-11 | 0.102 | 2,639,000 | +0 | 0.14% | 269,178 |
| 2021-02-16 | 2021-02-09 | 0.104 | 2,639,000 | +0 | 0.14% | 274,456 |
| 2021-02-10 | 2021-02-08 | 0.104 | 2,639,000 | +0 | 0.14% | 274,456 |
| 2021-02-09 | 2021-02-05 | 0.104 | 2,639,000 | +0 | 0.14% | 274,456 |
| 2021-02-08 | 2021-02-04 | 0.105 | 2,639,000 | +0 | 0.14% | 277,095 |
| 2021-02-05 | 2021-02-03 | 0.107 | 2,639,000 | +0 | 0.14% | 282,373 |
| 2021-02-04 | 2021-02-02 | 0.105 | 2,639,000 | +0 | 0.14% | 277,095 |
| 2021-02-03 | 2021-02-01 | 0.108 | 2,639,000 | +0 | 0.14% | 285,012 |
| 2021-02-02 | 2021-01-29 | 0.108 | 2,639,000 | +0 | 0.14% | 285,012 |
| 2021-02-01 | 2021-01-28 | 0.103 | 2,639,000 | +0 | 0.14% | 271,817 |
| 2021-01-29 | 2021-01-27 | 0.103 | 2,639,000 | +0 | 0.14% | 271,817 |
| 2021-01-28 | 2021-01-26 | 0.103 | 2,639,000 | +0 | 0.14% | 271,817 |
| 2021-01-27 | 2021-01-25 | 0.103 | 2,639,000 | +0 | 0.14% | 271,817 |
| 2021-01-26 | 2021-01-22 | 0.106 | 2,639,000 | +0 | 0.14% | 279,734 |
| 2021-01-25 | 2021-01-21 | 0.109 | 2,639,000 | +0 | 0.14% | 287,651 |
| 2021-01-22 | 2021-01-20 | 0.096 | 2,639,000 | +0 | 0.14% | 253,344 |
| 2021-01-21 | 2021-01-19 | 0.097 | 2,639,000 | +0 | 0.14% | 255,983 |
| 2021-01-20 | 2021-01-18 | 0.091 | 2,639,000 | +0 | 0.14% | 240,149 |
| 2021-01-19 | 2021-01-15 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2021-01-18 | 2021-01-14 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-01-15 | 2021-01-13 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-01-14 | 2021-01-12 | 0.099 | 2,639,000 | +0 | 0.14% | 261,261 |
| 2021-01-13 | 2021-01-11 | 0.098 | 2,639,000 | +0 | 0.14% | 258,622 |
| 2021-01-12 | 2021-01-08 | 0.100 | 2,639,000 | +0 | 0.14% | 263,900 |
| 2021-01-11 | 2021-01-07 | 0.101 | 2,639,000 | +0 | 0.14% | 266,539 |
| 2021-01-08 | 2021-01-06 | 0.105 | 2,639,000 | +0 | 0.14% | 277,095 |
| 2021-01-07 | 2021-01-05 | 0.104 | 2,639,000 | +0 | 0.14% | 274,456 |
| 2021-01-06 | 2021-01-04 | 0.102 | 2,639,000 | +0 | 0.14% | 269,178 |
| 2021-01-05 | 2020-12-31 | 0.101 | 2,639,000 | +0 | 0.14% | 266,539 |
| 2021-01-04 | 2020-12-29 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2020-12-30 | 2020-12-28 | 0.088 | 2,639,000 | +0 | 0.14% | 232,232 |
| 2020-12-29 | 2020-12-24 | 0.083 | 2,639,000 | +0 | 0.14% | 219,037 |
| 2020-12-28 | 2020-12-22 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2020-12-23 | 2020-12-21 | 0.085 | 2,639,000 | +0 | 0.14% | 224,315 |
| 2020-12-22 | 2020-12-18 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2020-12-21 | 2020-12-17 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2020-12-18 | 2020-12-16 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2020-12-17 | 2020-12-15 | 0.079 | 2,639,000 | +0 | 0.14% | 208,481 |
| 2020-12-16 | 2020-12-14 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2020-12-15 | 2020-12-11 | 0.080 | 2,639,000 | +0 | 0.14% | 211,120 |
| 2020-12-14 | 2020-12-10 | 0.081 | 2,639,000 | +0 | 0.14% | 213,759 |
| 2020-12-11 | 2020-12-09 | 0.082 | 2,639,000 | +0 | 0.14% | 216,398 |
| 2020-12-10 | 2020-12-08 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2020-12-09 | 2020-12-07 | 0.087 | 2,639,000 | +0 | 0.14% | 229,593 |
| 2020-12-08 | 2020-12-04 | 0.088 | 2,639,000 | +0 | 0.14% | 232,232 |
| 2020-12-07 | 2020-12-03 | 0.086 | 2,639,000 | +0 | 0.14% | 226,954 |
| 2020-12-04 | 2020-12-02 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2020-12-03 | 2020-12-01 | 0.090 | 2,639,000 | +0 | 0.14% | 237,510 |
| 2020-12-02 | 2020-11-30 | 0.089 | 2,639,000 | +0 | 0.14% | 234,871 |
| 2020-12-01 | 2020-11-27 | 0.101 | 2,639,000 | +0 | 0.14% | 266,539 |
| 2020-11-30 | 2020-11-26 | 0.093 | 2,639,000 | +0 | 0.14% | 245,427 |
| 2020-11-27 | 2020-11-25 | 0.103 | 2,639,000 | +10,000 | 0.14% | 271,817 |
| 2020-11-24 | 2020-11-20 | 0.102 | 2,629,000 | +200,000 | 0.14% | 268,158 |
| 2019-01-03 | 2018-12-31 | 0.068 | 2,429,000 | -80,000 | 0.12% | 165,172 |
| 2018-11-02 | 2018-10-31 | 0.052 | 2,509,000 | +80,000 | 0.13% | 130,468 |
| 2016-09-27 | 2016-09-23 | 0.350 | 2,429,000 | -168,000 | 0.12% | 850,150 |
| 2016-09-26 | 2016-09-22 | 0.350 | 2,597,000 | -54,000 | 0.13% | 908,950 |
| 2016-09-22 | 2016-09-20 | 0.355 | 2,651,000 | -478,000 | 0.14% | 941,105 |
| 2016-09-19 | 2016-09-14 | 0.360 | 3,129,000 | -150,000 | 0.16% | 1,126,440 |
| 2016-09-15 | 2016-09-13 | 0.365 | 3,279,000 | -50,000 | 0.17% | 1,196,835 |
| 2016-05-26 | 2016-05-24 | 0.375 | 3,329,000 | +1,500,000 | 0.17% | 1,248,375 |
| 2015-10-09 | 2015-10-07 | 0.490 | 1,829,000 | -100,000 | 0.09% | 896,210 |
| 2015-09-08 | 2015-09-04 | 0.340 | 1,929,000 | +100,000 | 0.10% | 655,860 |
| 2015-08-03 | 2015-07-30 | 0.510 | 1,829,000 | -100,000 | 0.09% | 932,790 |
| 2015-06-16 | 2015-06-12 | 0.580 | 1,929,000 | -100,000 | 0.10% | 1,118,820 |
| 2015-06-15 | 2015-06-11 | 0.590 | 2,029,000 | +320,000 | 0.10% | 1,197,110 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,709,000 | -206,000 | 0.09% | 1,059,580 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,915,000 | -10,000 | 0.10% | 1,206,450 |
| 2015-06-10 | 2015-06-08 | 0.660 | 1,925,000 | +10,000 | 0.10% | 1,270,500 |
| 2015-06-05 | 2015-06-03 | 0.560 | 1,915,000 | -54,000 | 0.10% | 1,072,400 |
| 2015-05-15 | 2015-05-13 | 0.405 | 1,969,000 | -60,000 | 0.10% | 797,445 |
| 2015-05-13 | 2015-05-11 | 0.440 | 2,029,000 | -74,000 | 0.10% | 892,760 |
| 2015-05-08 | 2015-05-06 | 0.500 | 2,103,000 | +60,000 | 0.11% | 1,051,500 |
| 2015-04-30 | 2015-04-28 | 0.380 | 2,043,000 | +74,000 | 0.11% | 776,340 |
| 2014-09-18 | 2014-09-16 | 0.310 | 1,969,000 | -30,000 | 0.10% | 610,390 |
| 2014-09-05 | 2014-09-03 | 0.290 | 1,999,000 | -30,000 | 0.10% | 579,710 |
| 2014-09-03 | 2014-09-01 | 0.285 | 2,029,000 | -30,000 | 0.10% | 578,265 |
| 2014-08-28 | 2014-08-26 | 0.290 | 2,059,000 | +40,000 | 0.11% | 597,110 |
| 2014-08-27 | 2014-08-25 | 0.325 | 2,019,000 | +50,000 | 0.10% | 656,175 |
| 2014-02-07 | 2014-02-05 | 0.285 | 1,969,000 | -44,000 | 0.10% | 561,165 |
| 2014-01-09 | 2014-01-07 | 0.295 | 2,013,000 | +14,000 | 0.10% | 593,835 |
| 2013-12-20 | 2013-12-18 | 0.380 | 1,999,000 | +260,000 | 0.10% | 759,620 |
| 2013-12-19 | 2013-12-17 | 0.350 | 1,739,000 | +30,000 | 0.09% | 608,650 |
| 2011-06-15 | 2011-06-13 | 0.590 | 1,709,000 | -20,000 | 0.09% | 1,008,310 |
| 2011-06-10 | 2011-06-08 | 0.600 | 1,729,000 | -22,000 | 0.09% | 1,037,400 |
| 2011-05-30 | 2011-05-26 | 0.600 | 1,751,000 | +20,000 | 0.09% | 1,050,600 |
| 2011-05-19 | 2011-05-17 | 0.610 | 1,731,000 | -8,000 | 0.09% | 1,055,910 |
| 2011-05-03 | 2011-04-28 | 0.620 | 1,739,000 | -60,000 | 0.09% | 1,078,180 |
| 2011-04-29 | 2011-04-27 | 0.610 | 1,799,000 | -30,000 | 0.09% | 1,097,390 |
| 2011-04-28 | 2011-04-26 | 0.620 | 1,829,000 | -90,000 | 0.09% | 1,133,980 |
| 2011-04-27 | 2011-04-21 | 0.570 | 1,919,000 | -30,000 | 0.10% | 1,093,830 |
| 2011-04-26 | 2011-04-20 | 0.520 | 1,949,000 | +30,000 | 0.10% | 1,013,480 |
| 2011-04-21 | 2011-04-19 | 0.570 | 1,919,000 | +40,000 | 0.10% | 1,093,830 |
| 2011-04-19 | 2011-04-15 | 0.440 | 1,879,000 | +80,000 | 0.10% | 826,760 |
| 2011-04-14 | 2011-04-12 | 0.425 | 1,799,000 | +50,000 | 0.09% | 764,575 |
| 2011-03-25 | 2011-03-23 | 0.400 | 1,749,000 | +20,000 | 0.09% | 699,600 |
| 2011-03-24 | 2011-03-22 | 0.415 | 1,729,000 | -140,000 | 0.09% | 717,535 |
| 2011-03-23 | 2011-03-21 | 0.385 | 1,869,000 | +20,000 | 0.10% | 719,565 |
| 2011-03-22 | 2011-03-18 | 0.385 | 1,849,000 | +90,000 | 0.10% | 711,865 |
| 2011-03-21 | 2011-03-17 | 0.380 | 1,759,000 | -10,000 | 0.09% | 668,420 |
| 2011-03-15 | 2011-03-11 | 0.415 | 1,769,000 | +20,000 | 0.09% | 734,135 |
| 2011-03-14 | 2011-03-10 | 0.425 | 1,749,000 | -20,000 | 0.09% | 743,325 |
| 2011-03-11 | 2011-03-09 | 0.425 | 1,769,000 | +30,000 | 0.09% | 751,825 |
| 2011-03-09 | 2011-03-07 | 0.450 | 1,739,000 | +30,000 | 0.09% | 782,550 |
| 2010-12-29 | 2010-12-24 | 0.690 | 1,709,000 | -50,000 | 0.09% | 1,179,210 |
| 2010-12-28 | 2010-12-22 | 0.610 | 1,759,000 | -20,000 | 0.09% | 1,072,990 |
| 2010-12-22 | 2010-12-20 | 0.700 | 1,779,000 | -60,000 | 0.09% | 1,245,300 |
| 2010-12-21 | 2010-12-17 | 0.580 | 1,839,000 | -90,000 | 0.09% | 1,066,620 |
| 2010-12-14 | 2010-12-10 | 0.455 | 1,929,000 | +150,000 | 0.10% | 877,695 |
| 2010-10-06 | 2010-10-04 | 0.425 | 1,779,000 | +70,000 | 0.09% | 756,075 |
| 2010-07-19 | 2010-07-15 | 0.390 | 1,709,000 | -30,000 | 0.09% | 666,510 |
| 2010-04-22 | 2010-04-20 | 0.390 | 1,739,000 | -496,000 | 0.09% | 678,210 |
| 2010-04-21 | 2010-04-19 | 0.405 | 2,235,000 | +96,000 | 0.12% | 905,175 |
| 2010-03-18 | 2010-03-16 | 0.440 | 2,139,000 | -50,000 | 0.11% | 941,160 |
| 2010-03-17 | 2010-03-15 | 0.425 | 2,189,000 | +60,000 | 0.11% | 930,325 |
| 2010-03-10 | 2010-03-08 | 0.450 | 2,129,000 | +10,000 | 0.11% | 958,050 |
| 2010-03-04 | 2010-03-02 | 0.450 | 2,119,000 | -10,000 | 0.11% | 953,550 |
| 2010-03-02 | 2010-02-26 | 0.470 | 2,129,000 | +50,000 | 0.11% | 1,000,630 |
| 2010-02-26 | 2010-02-24 | 0.450 | 2,079,000 | +50,000 | 0.11% | 935,550 |
| 2010-02-22 | 2010-02-18 | 0.485 | 2,029,000 | -36,000 | 0.10% | 984,065 |
| 2010-02-17 | 2010-02-11 | 0.460 | 2,065,000 | -80,000 | 0.11% | 949,900 |
| 2010-02-11 | 2010-02-09 | 0.440 | 2,145,000 | +116,000 | 0.11% | 943,800 |
| 2010-02-01 | 2010-01-28 | 0.400 | 2,029,000 | +50,000 | 0.10% | 811,600 |
| 2010-01-29 | 2010-01-27 | 0.415 | 1,979,000 | +100,000 | 0.10% | 821,285 |
| 2010-01-28 | 2010-01-26 | 0.425 | 1,879,000 | +100,000 | 0.10% | 798,575 |
| 2010-01-27 | 2010-01-25 | 0.445 | 1,779,000 | +70,000 | 0.09% | 791,655 |
| 2010-01-22 | 2010-01-20 | 0.340 | 1,709,000 | -82,074 | 0.09% | 581,060 |
| 2010-01-21 | 2010-01-19 | 0.305 | 1,791,074 | -20,000 | 0.09% | 546,278 |
| 2010-01-20 | 2010-01-18 | 0.325 | 1,811,074 | +50,000 | 0.09% | 588,599 |
| 2010-01-18 | 2010-01-14 | 0.221 | 1,761,074 | +50,000 | 0.09% | 389,197 |
| 2010-01-08 | 2010-01-06 | 0.179 | 1,711,074 | -120,000 | 0.09% | 306,282 |
| 2009-11-13 | 2009-11-11 | 0.172 | 1,831,074 | +120,000 | 0.09% | 314,945 |
| 2009-10-30 | 2009-10-28 | 0.178 | 1,711,074 | -300,000 | 0.09% | 304,571 |
| 2009-10-28 | 2009-10-23 | 0.185 | 2,011,074 | -150,000 | 0.10% | 372,049 |
| 2009-10-22 | 2009-10-20 | 0.190 | 2,161,074 | +1,731,750 | 0.11% | 410,604 |
| 2009-09-23 | 2009-09-21 | 0.197 | 429,324 | -146,000 | 0.09% | 84,577 |
| 2009-09-22 | 2009-09-18 | 0.190 | 575,324 | -4,000 | 0.12% | 109,312 |
| 2009-09-15 | 2009-09-11 | 0.738 | 579,324 | +50,000 | 0.12% | 427,622 |
| 2009-09-14 | 2009-09-10 | 0.685 | 529,324 | +281,923 | 0.11% | 362,402 |
| 2009-08-18 | 2009-08-14 | 0.909 | 247,401 | +46,739 | 0.11% | 224,962 |
| 2008-03-31 | 2008-03-27 | 1.433 | 200,662 | -393,544 | 0.09% | 287,647 |
| 2008-03-27 | 2008-03-25 | 1.476 | 594,206 | -12,152 | 0.26% | 877,214 |
| 2008-03-25 | 2008-03-19 | 1.262 | 606,358 | -23,370 | 0.27% | 765,421 |
| 2008-03-13 | 2008-03-11 | 1.348 | 629,728 | -23,369 | 0.28% | 848,815 |
| 2008-02-21 | 2008-02-19 | 1.134 | 653,097 | -233,696 | 0.29% | 740,582 |
| 2007-10-17 | 2007-10-15 | 0.727 | 886,793 | -3,739 | 0.39% | 645,090 |
| 2007-07-30 | 2007-07-26 | 1.070 | 890,532 | -46,739 | 0.39% | 952,662 |
| 2007-07-27 | 2007-07-25 | 1.059 | 937,271 | +46,739 | 0.41% | 992,635 |
| 2007-07-17 | 2007-07-13 | 1.038 | 890,532 | +233,696 | 0.39% | 924,082 |
| 2007-06-26 | 2007-06-22 | 1.134 | 656,836 | 0.29% | 744,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy