History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,420,000 | +0 | 0.07% | 218,880 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,420,000 | +0 | 0.07% | 194,940 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,420,000 | +0 | 0.07% | 171,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 3,420,000 | +0 | 0.07% | 150,480 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,420,000 | +0 | 0.07% | 147,060 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,420,000 | +0 | 0.07% | 147,060 |
| 2025-10-03 | 2025-09-30 | 0.043 | 3,420,000 | +0 | 0.07% | 147,060 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,420,000 | +0 | 0.07% | 153,900 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,420,000 | +0 | 0.07% | 188,100 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,420,000 | +0 | 0.07% | 177,840 |
| 2025-09-26 | 2025-09-24 | 0.053 | 3,420,000 | +0 | 0.07% | 181,260 |
| 2025-09-25 | 2025-09-23 | 0.052 | 3,420,000 | +0 | 0.07% | 177,840 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,420,000 | +0 | 0.07% | 174,420 |
| 2025-09-23 | 2025-09-19 | 0.050 | 3,420,000 | +0 | 0.07% | 171,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,420,000 | +0 | 0.07% | 171,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 3,420,000 | +0 | 0.07% | 225,720 |
| 2025-09-18 | 2025-09-16 | 0.054 | 3,420,000 | +80,000 | 0.07% | 184,680 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,340,000 | -320,000 | 0.07% | 76,820 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,660,000 | +320,000 | 0.07% | 76,860 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,340,000 | -330,000 | 0.07% | 63,460 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,670,000 | +140,000 | 0.07% | 69,730 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,530,000 | -120,000 | 0.07% | 67,070 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,650,000 | +310,000 | 0.07% | 65,700 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,340,000 | -240,000 | 0.07% | 66,800 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,580,000 | +240,000 | 0.07% | 64,440 |
| 2024-10-15 | 2024-10-10 | 0.028 | 3,340,000 | -230,000 | 0.07% | 93,520 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,570,000 | +230,000 | 0.07% | 96,390 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,340,000 | -270,000 | 0.07% | 173,680 |
| 2023-05-09 | 2023-05-05 | 0.047 | 3,610,000 | +130,000 | 0.07% | 169,670 |
| 2023-04-18 | 2023-04-14 | 0.050 | 3,480,000 | +140,000 | 0.07% | 174,000 |
| 2023-02-22 | 2023-02-20 | 0.072 | 3,340,000 | -370,000 | 0.07% | 240,480 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,710,000 | -420,000 | 0.07% | 263,410 |
| 2022-08-11 | 2022-08-09 | 0.075 | 4,130,000 | -80,000 | 0.08% | 309,750 |
| 2022-07-28 | 2022-07-26 | 0.071 | 4,210,000 | -1,130,000 | 0.08% | 298,910 |
| 2022-06-10 | 2022-06-08 | 0.071 | 5,340,000 | +40,000 | 0.11% | 379,140 |
| 2022-05-20 | 2022-05-18 | 0.081 | 5,300,000 | +630,000 | 0.11% | 429,300 |
| 2022-04-25 | 2022-04-21 | 0.115 | 4,670,000 | +20,000 | 0.09% | 537,050 |
| 2022-04-13 | 2022-04-11 | 0.066 | 4,650,000 | +400,000 | 0.09% | 306,900 |
| 2022-04-07 | 2022-04-04 | 0.072 | 4,250,000 | +60,000 | 0.08% | 306,000 |
| 2021-12-30 | 2021-12-28 | 0.080 | 4,190,000 | +10,000 | 0.08% | 335,200 |
| 2021-12-08 | 2021-12-06 | 0.093 | 4,180,000 | +40,000 | 0.08% | 388,740 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,140,000 | +10,000 | 0.08% | 558,900 |
| 2021-10-27 | 2021-10-25 | 0.153 | 4,130,000 | +50,000 | 0.08% | 631,890 |
| 2021-08-30 | 2021-08-26 | 0.275 | 4,080,000 | +100,000 | 0.08% | 1,122,000 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,980,000 | -3,745,200 | 0.08% | 1,213,900 |
| 2021-08-13 | 2021-08-11 | 0.305 | 7,725,200 | -1,080,000 | 0.15% | 2,356,186 |
| 2021-08-10 | 2021-08-06 | 0.285 | 8,805,200 | -250,000 | 0.17% | 2,509,482 |
| 2021-08-09 | 2021-08-05 | 0.300 | 9,055,200 | -1,750,000 | 0.18% | 2,716,560 |
| 2021-07-27 | 2021-07-23 | 0.365 | 10,805,200 | +1,060,000 | 0.21% | 3,943,898 |
| 2021-07-26 | 2021-07-22 | 0.400 | 9,745,200 | +20,000 | 0.19% | 3,898,080 |
| 2021-07-23 | 2021-07-21 | 0.400 | 9,725,200 | -200,000 | 0.19% | 3,890,080 |
| 2020-10-29 | 2020-10-27 | 0.126 | 9,925,200 | -16,000 | 0.20% | 1,250,575 |
| 2020-07-28 | 2020-07-24 | 0.144 | 9,941,200 | -50,000 | 0.20% | 1,431,533 |
| 2020-05-22 | 2020-05-20 | 0.148 | 9,991,200 | +50,000 | 0.20% | 1,478,698 |
| 2020-01-22 | 2020-01-20 | 0.235 | 9,941,200 | +200,000 | 0.20% | 2,336,182 |
| 2019-11-29 | 2019-11-27 | 0.230 | 9,741,200 | -40,000 | 0.19% | 2,240,476 |
| 2019-03-04 | 2019-02-28 | 0.248 | 9,781,200 | -40,000 | 0.19% | 2,425,738 |
| 2019-01-30 | 2019-01-28 | 0.130 | 9,821,200 | +30,000 | 0.19% | 1,276,756 |
| 2018-12-10 | 2018-12-06 | 0.168 | 9,791,200 | +20,000 | 0.19% | 1,644,922 |
| 2018-11-27 | 2018-11-23 | 0.191 | 9,771,200 | +10,000 | 0.19% | 1,866,299 |
| 2018-11-23 | 2018-11-21 | 0.265 | 9,761,200 | -110,000 | 0.19% | 2,586,718 |
| 2018-05-21 | 2018-05-17 | 0.330 | 9,871,200 | -60,000 | 0.19% | 3,257,496 |
| 2018-05-10 | 2018-05-08 | 0.330 | 9,931,200 | -300,000 | 0.19% | 3,277,296 |
| 2018-05-09 | 2018-05-07 | 0.335 | 10,231,200 | +290,000 | 0.20% | 3,427,452 |
| 2018-04-12 | 2018-04-10 | 0.325 | 9,941,200 | -20,000 | 0.19% | 3,230,890 |
| 2018-04-04 | 2018-03-29 | 0.350 | 9,961,200 | -80,000 | 0.20% | 3,486,420 |
| 2018-03-19 | 2018-03-15 | 0.290 | 10,041,200 | -50,000 | 0.20% | 2,911,948 |
| 2018-01-29 | 2018-01-25 | 0.330 | 10,091,200 | -40,000 | 0.20% | 3,330,096 |
| 2018-01-22 | 2018-01-18 | 0.340 | 10,131,200 | +20,000 | 0.20% | 3,444,608 |
| 2018-01-17 | 2018-01-15 | 0.320 | 10,111,200 | +20,000 | 0.20% | 3,235,584 |
| 2017-11-28 | 2017-11-24 | 0.420 | 10,091,200 | +110,000 | 0.20% | 4,238,304 |
| 2017-11-27 | 2017-11-23 | 0.425 | 9,981,200 | +100,000 | 0.20% | 4,242,010 |
| 2017-11-24 | 2017-11-22 | 0.415 | 9,881,200 | +160,000 | 0.19% | 4,100,698 |
| 2017-11-17 | 2017-11-15 | 0.405 | 9,721,200 | -500,000 | 0.19% | 3,937,086 |
| 2017-11-16 | 2017-11-14 | 0.405 | 10,221,200 | +500,000 | 0.20% | 4,139,586 |
| 2017-11-15 | 2017-11-13 | 0.375 | 9,721,200 | +60,000 | 0.19% | 3,645,450 |
| 2017-11-13 | 2017-11-09 | 0.365 | 9,661,200 | -100,000 | 0.25% | 3,526,338 |
| 2017-11-10 | 2017-11-08 | 0.360 | 9,761,200 | -180,000 | 0.26% | 3,514,032 |
| 2017-11-08 | 2017-11-06 | 0.375 | 9,941,200 | -100,000 | 0.26% | 3,727,950 |
| 2017-11-02 | 2017-10-31 | 0.370 | 10,041,200 | +100,000 | 0.26% | 3,715,244 |
| 2017-10-26 | 2017-10-24 | 0.370 | 9,941,200 | -130,000 | 0.26% | 3,678,244 |
| 2017-10-24 | 2017-10-20 | 0.355 | 10,071,200 | +80,000 | 0.26% | 3,575,276 |
| 2017-10-20 | 2017-10-18 | 0.335 | 9,991,200 | +100,000 | 0.26% | 3,347,052 |
| 2017-10-18 | 2017-10-16 | 0.350 | 9,891,200 | +1,000,000 | 0.26% | 3,461,920 |
| 2017-10-11 | 2017-10-09 | 0.350 | 8,891,200 | +100,000 | 0.23% | 3,111,920 |
| 2017-10-09 | 2017-10-04 | 0.345 | 8,791,200 | +50,000 | 0.23% | 3,032,964 |
| 2017-10-06 | 2017-10-03 | 0.345 | 8,741,200 | +70,000 | 0.23% | 3,015,714 |
| 2017-10-04 | 2017-09-29 | 0.330 | 8,671,200 | +10,000 | 0.23% | 2,861,496 |
| 2016-11-10 | 2016-11-08 | 0.460 | 8,661,200 | -100,000 | 0.23% | 3,984,152 |
| 2016-11-09 | 2016-11-07 | 0.475 | 8,761,200 | +100,000 | 0.23% | 4,161,570 |
| 2016-10-31 | 2016-10-27 | 0.500 | 8,661,200 | -100,000 | 0.23% | 4,330,600 |
| 2016-10-25 | 2016-10-20 | 0.475 | 8,761,200 | +100,000 | 0.23% | 4,161,570 |
| 2015-10-29 | 2015-10-27 | 0.530 | 8,661,200 | -20,000 | 0.23% | 4,590,436 |
| 2015-10-28 | 2015-10-26 | 0.530 | 8,681,200 | +20,000 | 0.23% | 4,601,036 |
| 2015-10-27 | 2015-10-23 | 0.520 | 8,661,200 | +710,000 | 0.23% | 4,503,824 |
| 2015-10-13 | 2015-10-09 | 0.500 | 7,951,200 | +850,000 | 0.21% | 3,975,600 |
| 2015-09-16 | 2015-09-14 | 0.500 | 7,101,200 | +50,000 | 0.19% | 3,550,600 |
| 2015-06-25 | 2015-06-23 | 0.830 | 7,051,200 | -30,000 | 0.18% | 5,852,496 |
| 2015-06-24 | 2015-06-22 | 0.870 | 7,081,200 | +30,000 | 0.19% | 6,160,644 |
| 2015-05-18 | 2015-05-14 | 0.690 | 7,051,200 | -10,000 | 0.18% | 4,865,328 |
| 2015-04-24 | 2015-04-22 | 0.600 | 7,061,200 | +770,000 | 0.23% | 4,236,720 |
| 2015-04-22 | 2015-04-20 | 0.560 | 6,291,200 | +30,000 | 0.20% | 3,523,072 |
| 2015-04-15 | 2015-04-13 | 0.600 | 6,261,200 | -130,000 | 0.20% | 3,756,720 |
| 2015-04-14 | 2015-04-10 | 0.610 | 6,391,200 | -800,000 | 0.21% | 3,898,632 |
| 2015-04-13 | 2015-04-09 | 0.530 | 7,191,200 | -720,000 | 0.23% | 3,811,336 |
| 2015-04-10 | 2015-04-08 | 0.495 | 7,911,200 | +150,000 | 0.26% | 3,916,044 |
| 2015-04-08 | 2015-04-01 | 0.470 | 7,761,200 | +290,000 | 0.25% | 3,647,764 |
| 2015-03-30 | 2015-03-26 | 0.490 | 7,471,200 | -400,000 | 0.24% | 3,660,888 |
| 2015-03-27 | 2015-03-25 | 0.485 | 7,871,200 | -100,000 | 0.26% | 3,817,532 |
| 2015-03-25 | 2015-03-23 | 0.485 | 7,971,200 | +170,000 | 0.26% | 3,866,032 |
| 2015-03-05 | 2015-03-03 | 0.470 | 7,801,200 | -260,000 | 0.25% | 3,666,564 |
| 2015-03-04 | 2015-03-02 | 0.485 | 8,061,200 | +10,000 | 0.26% | 3,909,682 |
| 2015-02-06 | 2015-02-04 | 0.450 | 8,051,200 | -200,000 | 0.26% | 3,623,040 |
| 2015-01-30 | 2015-01-28 | 0.470 | 8,251,200 | +330,000 | 0.27% | 3,878,064 |
| 2015-01-27 | 2015-01-23 | 0.475 | 7,921,200 | +90,000 | 0.26% | 3,762,570 |
| 2015-01-26 | 2015-01-22 | 0.470 | 7,831,200 | +110,000 | 0.25% | 3,680,664 |
| 2015-01-22 | 2015-01-20 | 0.475 | 7,721,200 | +110,000 | 0.25% | 3,667,570 |
| 2015-01-16 | 2015-01-14 | 0.520 | 7,611,200 | +420,000 | 0.25% | 3,957,824 |
| 2015-01-14 | 2015-01-12 | 0.495 | 7,191,200 | -300,000 | 0.23% | 3,559,644 |
| 2015-01-07 | 2015-01-05 | 0.490 | 7,491,200 | +100,000 | 0.24% | 3,670,688 |
| 2015-01-06 | 2015-01-02 | 0.500 | 7,391,200 | +200,000 | 0.24% | 3,695,600 |
| 2014-12-23 | 2014-12-19 | 0.425 | 7,191,200 | -10,000 | 0.23% | 3,056,260 |
| 2014-12-22 | 2014-12-18 | 0.460 | 7,201,200 | +100,000 | 0.23% | 3,312,552 |
| 2014-12-19 | 2014-12-17 | 0.470 | 7,101,200 | -500,000 | 0.23% | 3,337,564 |
| 2014-12-15 | 2014-12-11 | 0.520 | 7,601,200 | +200,000 | 0.25% | 3,952,624 |
| 2014-12-12 | 2014-12-10 | 0.540 | 7,401,200 | +860,000 | 0.24% | 3,996,648 |
| 2014-12-11 | 2014-12-09 | 0.510 | 6,541,200 | +300,000 | 0.21% | 3,336,012 |
| 2014-12-10 | 2014-12-08 | 0.510 | 6,241,200 | -200,000 | 0.20% | 3,183,012 |
| 2014-12-09 | 2014-12-05 | 0.570 | 6,441,200 | +170,000 | 0.21% | 3,671,484 |
| 2014-12-05 | 2014-12-03 | 0.520 | 6,271,200 | -200,000 | 0.20% | 3,261,024 |
| 2014-12-03 | 2014-12-01 | 0.520 | 6,471,200 | -100,000 | 0.21% | 3,365,024 |
| 2014-12-02 | 2014-11-28 | 0.540 | 6,571,200 | +300,000 | 0.21% | 3,548,448 |
| 2014-11-21 | 2014-11-19 | 0.495 | 6,271,200 | -70,000 | 0.20% | 3,104,244 |
| 2014-11-17 | 2014-11-13 | 0.520 | 6,341,200 | -160,000 | 0.22% | 3,297,424 |
| 2014-11-14 | 2014-11-12 | 0.420 | 6,501,200 | +230,000 | 0.23% | 2,730,504 |
| 2014-10-21 | 2014-10-17 | 0.375 | 6,271,200 | +400,000 | 0.24% | 2,351,700 |
| 2014-10-20 | 2014-10-16 | 0.360 | 5,871,200 | -200,000 | 0.23% | 2,113,632 |
| 2014-10-15 | 2014-10-13 | 0.365 | 6,071,200 | -100,000 | 0.24% | 2,215,988 |
| 2014-10-14 | 2014-10-10 | 0.360 | 6,171,200 | +300,000 | 0.24% | 2,221,632 |
| 2014-10-13 | 2014-10-09 | 0.375 | 5,871,200 | +30,000 | 0.23% | 2,201,700 |
| 2014-10-10 | 2014-10-08 | 0.330 | 5,841,200 | +5,101,050 | 0.23% | 1,927,596 |
| 2014-09-24 | 2014-09-22 | 22.240 | 740,150 | -5,181,050 | 0.03% | 16,460,936 |
| 2014-09-23 | 2014-09-19 | 20.800 | 5,921,200 | +5,828,681 | 0.23% | 123,160,960 |
| 2014-09-08 | 2014-09-04 | 19.440 | 92,519 | -1,250 | 0.23% | 1,798,569 |
| 2014-08-12 | 2014-08-08 | 15.520 | 93,769 | -1,750 | 0.23% | 1,455,295 |
| 2014-08-01 | 2014-07-30 | 15.040 | 95,519 | +1,000 | 0.24% | 1,436,606 |
| 2014-07-31 | 2014-07-29 | 15.200 | 94,519 | +750 | 0.24% | 1,436,689 |
| 2014-07-14 | 2014-07-10 | 14.160 | 93,769 | -4,000 | 0.23% | 1,327,769 |
| 2014-07-09 | 2014-07-07 | 14.400 | 97,769 | +4,000 | 0.24% | 1,407,874 |
| 2014-05-22 | 2014-05-20 | 20.162 | 93,769 | +25,488 | 0.23% | 1,890,562 |
| 2014-03-17 | 2014-03-13 | 17.344 | 68,281 | -923 | 0.23% | 1,184,237 |
| 2014-02-26 | 2014-02-24 | 14.200 | 69,204 | -738 | 0.23% | 982,700 |
| 2014-02-19 | 2014-02-17 | 12.357 | 69,942 | -2,952 | 0.24% | 864,294 |
| 2014-02-14 | 2014-02-12 | 11.165 | 72,894 | +1,292 | 0.25% | 813,856 |
| 2014-02-12 | 2014-02-10 | 10.515 | 71,602 | +2,398 | 0.24% | 752,862 |
| 2013-09-17 | 2013-09-13 | 7.805 | 69,204 | -11,070 | 0.23% | 540,110 |
| 2013-06-26 | 2013-06-24 | 6.179 | 80,274 | +1,845 | 0.27% | 495,985 |
| 2013-06-06 | 2013-06-04 | 6.829 | 78,429 | -2,768 | 0.27% | 535,594 |
| 2013-05-31 | 2013-05-29 | 7.371 | 81,197 | -4,612 | 0.27% | 598,505 |
| 2013-05-29 | 2013-05-27 | 7.154 | 85,809 | +2,767 | 0.29% | 613,897 |
| 2013-05-21 | 2013-05-16 | 7.479 | 83,042 | +4,613 | 0.28% | 621,106 |
| 2013-05-13 | 2013-05-09 | 7.805 | 78,429 | +9,225 | 0.27% | 612,108 |
| 2013-03-04 | 2013-02-28 | 41.408 | 69,204 | +34,059 | 0.23% | 2,865,584 |
| 2013-02-27 | 2013-02-25 | 36.072 | 35,145 | -937 | 0.23% | 1,267,741 |
| 2013-02-25 | 2013-02-21 | 37.139 | 36,082 | +468 | 0.24% | 1,340,047 |
| 2013-02-15 | 2013-02-08 | 36.285 | 35,614 | +188 | 0.24% | 1,292,260 |
| 2013-02-14 | 2013-02-07 | 35.005 | 35,426 | +281 | 0.24% | 1,240,070 |
| 2012-10-19 | 2012-10-17 | 28.601 | 35,145 | +281 | 0.23% | 1,005,191 |
| 2012-09-25 | 2012-09-21 | 31.376 | 34,864 | +187 | 0.23% | 1,093,893 |
| 2012-09-13 | 2012-09-11 | 27.948 | 34,677 | +514 | 0.23% | 969,156 |
| 2012-07-05 | 2012-07-03 | 23.398 | 34,163 | +461 | 0.23% | 799,359 |
| 2012-06-19 | 2012-06-15 | 26.037 | 33,702 | +1,173 | 0.23% | 877,508 |
| 2012-03-22 | 2012-03-20 | 21.997 | 32,529 | -624 | 0.23% | 715,540 |
| 2012-03-06 | 2012-03-02 | 28.506 | 33,153 | +624 | 0.23% | 945,070 |
| 2011-12-30 | 2011-12-28 | 19.079 | 32,529 | -8,554 | 0.23% | 620,622 |
| 2011-12-12 | 2011-12-08 | 19.528 | 41,083 | -891 | 0.29% | 802,266 |
| 2011-11-24 | 2011-11-22 | 19.303 | 41,974 | -891 | 0.29% | 810,244 |
| 2011-10-12 | 2011-10-10 | 19.752 | 42,865 | +623 | 0.30% | 846,687 |
| 2011-10-07 | 2011-10-04 | 19.528 | 42,242 | +713 | 0.29% | 824,899 |
| 2011-10-04 | 2011-09-30 | 19.528 | 41,529 | +446 | 0.29% | 810,976 |
| 2011-09-27 | 2011-09-23 | 19.528 | 41,083 | -4,455 | 0.28% | 802,266 |
| 2011-09-12 | 2011-09-08 | 20.436 | 45,538 | +1,023 | 0.30% | 930,619 |
| 2011-09-02 | 2011-08-31 | 19.058 | 44,515 | -3,136 | 0.30% | 848,384 |
| 2011-08-24 | 2011-08-22 | 18.140 | 47,651 | -2,526 | 0.31% | 864,385 |
| 2011-08-11 | 2011-08-09 | 17.221 | 50,177 | +88 | 0.33% | 864,120 |
| 2011-04-29 | 2011-04-27 | 21.130 | 50,089 | +1,100 | 0.33% | 1,058,386 |
| 2011-04-14 | 2011-04-12 | 21.130 | 48,989 | -426 | 0.33% | 1,035,143 |
| 2011-04-01 | 2011-03-30 | 22.304 | 49,415 | +852 | 0.33% | 1,102,153 |
| 2011-03-31 | 2011-03-29 | 21.130 | 48,563 | -596 | 0.32% | 1,026,142 |
| 2011-03-21 | 2011-03-17 | 22.069 | 49,159 | -1,107 | 0.33% | 1,084,901 |
| 2011-03-18 | 2011-03-16 | 23.713 | 50,266 | +937 | 0.33% | 1,191,942 |
| 2011-03-17 | 2011-03-15 | 22.774 | 49,329 | -852 | 0.33% | 1,123,397 |
| 2011-03-08 | 2011-03-04 | 25.826 | 50,181 | +3,237 | 0.33% | 1,295,959 |
| 2011-03-04 | 2011-03-02 | 24.652 | 46,944 | +5,281 | 0.31% | 1,157,254 |
| 2011-03-03 | 2011-03-01 | 24.887 | 41,663 | +8,519 | 0.28% | 1,036,850 |
| 2011-02-23 | 2011-02-21 | 25.826 | 33,144 | -2,981 | 0.22% | 855,967 |
| 2011-02-21 | 2011-02-17 | 22.539 | 36,125 | -1,278 | 0.24% | 814,214 |
| 2011-02-16 | 2011-02-14 | 23.243 | 37,403 | +1,278 | 0.25% | 869,363 |
| 2011-02-11 | 2011-02-09 | 23.478 | 36,125 | -1,278 | 0.24% | 848,139 |
| 2011-02-08 | 2011-02-02 | 20.426 | 37,403 | +5,026 | 0.25% | 763,985 |
| 2011-01-25 | 2011-01-21 | 20.191 | 32,377 | +426 | 0.22% | 653,724 |
| 2011-01-20 | 2011-01-18 | 19.487 | 31,951 | -1,363 | 0.21% | 622,618 |
| 2011-01-14 | 2011-01-12 | 20.426 | 33,314 | +937 | 0.22% | 680,464 |
| 2010-12-20 | 2010-12-16 | 19.487 | 32,377 | +511 | 0.22% | 630,920 |
| 2010-12-17 | 2010-12-15 | 20.191 | 31,866 | +767 | 0.21% | 643,406 |
| 2010-09-14 | 2010-09-10 | 15.976 | 31,099 | +478 | 0.21% | 496,837 |
| 2008-07-07 | 2008-07-03 | 15.022 | 30,621 | +1,181 | 0.21% | 459,995 |
| 2008-05-22 | 2008-05-20 | 19.105 | 29,440 | +1,147 | 0.20% | 562,445 |
| 2008-04-11 | 2008-04-09 | 17.616 | 28,293 | +20 | 0.20% | 498,413 |
| 2007-11-06 | 2007-11-02 | 19.575 | 28,273 | +678 | 0.20% | 553,432 |
| 2007-11-05 | 2007-11-01 | 19.575 | 27,595 | -1,967 | 0.20% | 540,161 |
| 2007-10-16 | 2007-10-12 | 18.304 | 29,562 | +1,967 | 0.21% | 541,088 |
| 2007-09-20 | 2007-09-18 | 20.083 | 27,595 | -1,967 | 0.20% | 554,191 |
| 2007-08-20 | 2007-08-16 | 17.541 | 29,562 | +1,967 | 0.21% | 518,543 |
| 2007-08-17 | 2007-08-15 | 19.320 | 27,595 | +59 | 0.20% | 533,146 |
| 2007-08-13 | 2007-08-09 | 20.083 | 27,536 | -1,967 | 0.20% | 553,006 |
| 2007-08-09 | 2007-08-07 | 18.812 | 29,503 | +1,967 | 0.21% | 555,009 |
| 2007-08-07 | 2007-08-03 | 20.083 | 27,536 | +4,563 | 0.20% | 553,006 |
| 2007-08-01 | 2007-07-30 | 21.608 | 22,973 | +2,125 | 0.16% | 496,408 |
| 2007-07-31 | 2007-07-27 | 21.863 | 20,848 | +1,337 | 0.15% | 455,790 |
| 2007-07-17 | 2007-07-13 | 22.117 | 19,511 | +2,203 | 0.14% | 431,520 |
| 2007-07-09 | 2007-07-05 | 22.371 | 17,308 | -1,180 | 0.12% | 387,197 |
| 2007-06-27 | 2007-06-25 | 21.863 | 18,488 | +1,573 | 0.13% | 404,194 |
| 2007-06-26 | 2007-06-22 | 22.625 | 16,915 | 0.12% | 382,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy