History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,400,000 | +0 | 0.05% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,400,000 | +0 | 0.05% | 136,800 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,400,000 | -690,000 | 0.05% | 120,000 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,090,000 | -10,000 | 0.06% | 132,870 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,100,000 | -200,000 | 0.06% | 133,300 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,300,000 | +900,000 | 0.07% | 148,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,400,000 | -800,000 | 0.05% | 120,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,200,000 | +800,000 | 0.06% | 160,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,400,000 | +440,000 | 0.05% | 158,400 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,960,000 | -300,000 | 0.04% | 88,200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,260,000 | +300,000 | 0.04% | 47,460 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,960,000 | -500,000 | 0.04% | 41,160 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,460,000 | -500,000 | 0.05% | 46,740 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,960,000 | -20,000 | 0.06% | 59,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,980,000 | +1,020,000 | 0.06% | 59,600 |
| 2025-03-31 | 2025-03-27 | 0.027 | 1,960,000 | -250,000 | 0.04% | 52,920 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,210,000 | -500,000 | 0.04% | 57,460 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,710,000 | +500,000 | 0.05% | 78,590 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,210,000 | -150,000 | 0.04% | 59,670 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,360,000 | -40,000 | 0.05% | 103,840 |
| 2024-08-13 | 2024-08-09 | 0.018 | 2,400,000 | -1,000,000 | 0.05% | 43,200 |
| 2024-05-20 | 2024-05-16 | 0.025 | 3,400,000 | -50,000 | 0.07% | 85,000 |
| 2024-05-03 | 2024-04-30 | 0.024 | 3,450,000 | +50,000 | 0.07% | 82,800 |
| 2024-03-20 | 2024-03-18 | 0.021 | 3,400,000 | -300,000 | 0.07% | 71,400 |
| 2024-03-15 | 2024-03-13 | 0.020 | 3,700,000 | +300,000 | 0.07% | 74,000 |
| 2023-11-27 | 2023-11-23 | 0.041 | 3,400,000 | -10,000 | 0.07% | 139,400 |
| 2023-11-07 | 2023-11-03 | 0.057 | 3,410,000 | -650,000 | 0.07% | 194,370 |
| 2023-11-03 | 2023-11-01 | 0.036 | 4,060,000 | +10,000 | 0.08% | 146,160 |
| 2023-09-29 | 2023-09-27 | 0.052 | 4,050,000 | -20,000 | 0.08% | 210,600 |
| 2023-07-24 | 2023-07-20 | 0.027 | 4,070,000 | -150,000 | 0.08% | 109,890 |
| 2023-06-02 | 2023-05-31 | 0.028 | 4,220,000 | -250,000 | 0.08% | 118,160 |
| 2023-05-16 | 2023-05-12 | 0.041 | 4,470,000 | +100,000 | 0.09% | 183,270 |
| 2023-03-31 | 2023-03-29 | 0.056 | 4,370,000 | -120,000 | 0.09% | 244,720 |
| 2023-03-30 | 2023-03-28 | 0.060 | 4,490,000 | -60,000 | 0.09% | 269,400 |
| 2023-03-15 | 2023-03-13 | 0.068 | 4,550,000 | -10,000 | 0.09% | 309,400 |
| 2023-02-09 | 2023-02-07 | 0.080 | 4,560,000 | +10,000 | 0.09% | 364,800 |
| 2023-01-26 | 2023-01-19 | 0.070 | 4,550,000 | -20,000 | 0.09% | 318,500 |
| 2022-12-30 | 2022-12-28 | 0.071 | 4,570,000 | -190,000 | 0.09% | 324,470 |
| 2022-12-02 | 2022-11-30 | 0.073 | 4,760,000 | -40,000 | 0.09% | 347,480 |
| 2022-10-19 | 2022-10-17 | 0.115 | 4,800,000 | -90,000 | 0.10% | 552,000 |
| 2022-10-13 | 2022-10-11 | 0.072 | 4,890,000 | -50,000 | 0.10% | 352,080 |
| 2022-09-30 | 2022-09-28 | 0.063 | 4,940,000 | -150,000 | 0.10% | 311,220 |
| 2022-08-01 | 2022-07-28 | 0.075 | 5,090,000 | -50,000 | 0.10% | 381,750 |
| 2022-06-27 | 2022-06-23 | 0.081 | 5,140,000 | -130,000 | 0.10% | 416,340 |
| 2022-06-24 | 2022-06-22 | 0.073 | 5,270,000 | -30,000 | 0.10% | 384,710 |
| 2022-06-08 | 2022-06-06 | 0.070 | 5,300,000 | -200,000 | 0.11% | 371,000 |
| 2022-06-01 | 2022-05-30 | 0.074 | 5,500,000 | +200,000 | 0.11% | 407,000 |
| 2022-05-30 | 2022-05-26 | 0.077 | 5,300,000 | -200,000 | 0.11% | 408,100 |
| 2022-05-24 | 2022-05-20 | 0.074 | 5,500,000 | +200,000 | 0.11% | 407,000 |
| 2022-05-13 | 2022-05-11 | 0.077 | 5,300,000 | -150,000 | 0.11% | 408,100 |
| 2022-04-26 | 2022-04-22 | 0.088 | 5,450,000 | +100,000 | 0.11% | 479,600 |
| 2022-04-25 | 2022-04-21 | 0.115 | 5,350,000 | +250,000 | 0.11% | 615,250 |
| 2022-03-23 | 2022-03-21 | 0.086 | 5,100,000 | -20,000 | 0.10% | 438,600 |
| 2021-12-10 | 2021-12-08 | 0.092 | 5,120,000 | -190,000 | 0.10% | 471,040 |
| 2021-12-09 | 2021-12-07 | 0.097 | 5,310,000 | +190,000 | 0.11% | 515,070 |
| 2021-11-19 | 2021-11-17 | 0.114 | 5,120,000 | +80,000 | 0.10% | 583,680 |
| 2021-11-18 | 2021-11-16 | 0.122 | 5,040,000 | -120,000 | 0.10% | 614,880 |
| 2021-11-08 | 2021-11-04 | 0.097 | 5,160,000 | -50,000 | 0.10% | 500,520 |
| 2021-11-03 | 2021-11-01 | 0.119 | 5,210,000 | -1,420,000 | 0.10% | 619,990 |
| 2021-11-02 | 2021-10-29 | 0.128 | 6,630,000 | +1,260,000 | 0.13% | 848,640 |
| 2021-10-28 | 2021-10-26 | 0.135 | 5,370,000 | +80,000 | 0.11% | 724,950 |
| 2021-10-26 | 2021-10-22 | 0.167 | 5,290,000 | +150,000 | 0.10% | 883,430 |
| 2021-10-19 | 2021-10-15 | 0.200 | 5,140,000 | +90,000 | 0.10% | 1,028,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 5,050,000 | -40,000 | 0.10% | 1,105,950 |
| 2021-10-06 | 2021-10-04 | 0.216 | 5,090,000 | -60,000 | 0.10% | 1,099,440 |
| 2021-10-05 | 2021-09-30 | 0.217 | 5,150,000 | -100,000 | 0.10% | 1,117,550 |
| 2021-10-04 | 2021-09-29 | 0.208 | 5,250,000 | +200,000 | 0.10% | 1,092,000 |
| 2021-09-30 | 2021-09-28 | 0.222 | 5,050,000 | +30,000 | 0.10% | 1,121,100 |
| 2021-09-29 | 2021-09-27 | 0.227 | 5,020,000 | -10,000 | 0.10% | 1,139,540 |
| 2021-09-28 | 2021-09-24 | 0.217 | 5,030,000 | +40,000 | 0.10% | 1,091,510 |
| 2021-09-27 | 2021-09-23 | 0.217 | 4,990,000 | -40,000 | 0.10% | 1,082,830 |
| 2021-09-23 | 2021-09-20 | 0.202 | 5,030,000 | +40,000 | 0.10% | 1,016,060 |
| 2021-09-21 | 2021-09-17 | 0.221 | 4,990,000 | -240,000 | 0.10% | 1,102,790 |
| 2021-09-20 | 2021-09-16 | 0.216 | 5,230,000 | +40,000 | 0.10% | 1,129,680 |
| 2021-09-17 | 2021-09-15 | 0.223 | 5,190,000 | -160,000 | 0.10% | 1,157,370 |
| 2021-09-15 | 2021-09-13 | 0.229 | 5,350,000 | +240,000 | 0.11% | 1,225,150 |
| 2021-09-14 | 2021-09-10 | 0.240 | 5,110,000 | -100,000 | 0.10% | 1,226,400 |
| 2021-09-13 | 2021-09-09 | 0.239 | 5,210,000 | +90,000 | 0.10% | 1,245,190 |
| 2021-09-09 | 2021-09-07 | 0.255 | 5,120,000 | +10,000 | 0.10% | 1,305,600 |
| 2021-09-08 | 2021-09-06 | 0.250 | 5,110,000 | +50,000 | 0.10% | 1,277,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 5,060,000 | +40,000 | 0.10% | 1,254,880 |
| 2021-09-06 | 2021-09-02 | 0.255 | 5,020,000 | +380,000 | 0.10% | 1,280,100 |
| 2021-09-02 | 2021-08-31 | 0.270 | 4,640,000 | -150,000 | 0.09% | 1,252,800 |
| 2021-09-01 | 2021-08-30 | 0.255 | 4,790,000 | +60,000 | 0.09% | 1,221,450 |
| 2021-08-31 | 2021-08-27 | 0.260 | 4,730,000 | +350,000 | 0.09% | 1,229,800 |
| 2021-08-30 | 2021-08-26 | 0.275 | 4,380,000 | +200,000 | 0.09% | 1,204,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 4,180,000 | +210,000 | 0.08% | 1,233,100 |
| 2021-08-26 | 2021-08-24 | 0.305 | 3,970,000 | +50,000 | 0.08% | 1,210,850 |
| 2021-08-25 | 2021-08-23 | 0.295 | 3,920,000 | +140,000 | 0.08% | 1,156,400 |
| 2021-08-24 | 2021-08-20 | 0.310 | 3,780,000 | -90,000 | 0.07% | 1,171,800 |
| 2021-08-23 | 2021-08-19 | 0.305 | 3,870,000 | +360,000 | 0.08% | 1,180,350 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,510,000 | -1,260,000 | 0.07% | 1,158,300 |
| 2021-08-19 | 2021-08-17 | 0.249 | 4,770,000 | +810,000 | 0.09% | 1,187,730 |
| 2021-08-18 | 2021-08-16 | 0.290 | 3,960,000 | +230,000 | 0.08% | 1,148,400 |
| 2021-08-17 | 2021-08-13 | 0.305 | 3,730,000 | +50,000 | 0.07% | 1,137,650 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,680,000 | -30,000 | 0.07% | 1,122,400 |
| 2021-08-13 | 2021-08-11 | 0.305 | 3,710,000 | -220,000 | 0.07% | 1,131,550 |
| 2021-08-12 | 2021-08-10 | 0.290 | 3,930,000 | +170,000 | 0.08% | 1,139,700 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,760,000 | +160,000 | 0.07% | 1,128,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 3,600,000 | +120,000 | 0.07% | 1,026,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,480,000 | -3,530,000 | 0.07% | 1,044,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 7,010,000 | -780,000 | 0.14% | 2,138,050 |
| 2021-08-05 | 2021-08-03 | 0.247 | 7,790,000 | -80,000 | 0.15% | 1,924,130 |
| 2021-08-04 | 2021-08-02 | 0.228 | 7,870,000 | +370,000 | 0.16% | 1,794,360 |
| 2021-08-03 | 2021-07-30 | 0.265 | 7,500,000 | -60,000 | 0.15% | 1,987,500 |
| 2021-08-02 | 2021-07-29 | 0.280 | 7,560,000 | -560,000 | 0.15% | 2,116,800 |
| 2021-07-30 | 2021-07-28 | 0.202 | 8,120,000 | -2,310,000 | 0.16% | 1,640,240 |
| 2021-07-29 | 2021-07-27 | 0.210 | 10,430,000 | -1,000,000 | 0.21% | 2,190,300 |
| 2021-07-28 | 2021-07-26 | 0.290 | 11,430,000 | +540,000 | 0.23% | 3,314,700 |
| 2021-07-27 | 2021-07-23 | 0.365 | 10,890,000 | +260,000 | 0.22% | 3,974,850 |
| 2021-07-26 | 2021-07-22 | 0.400 | 10,630,000 | -1,820,000 | 0.21% | 4,252,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 12,450,000 | -730,000 | 0.25% | 4,980,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 13,180,000 | -3,300,000 | 0.26% | 3,360,900 |
| 2021-07-21 | 2021-07-19 | 0.219 | 16,480,000 | +11,810,000 | 0.33% | 3,609,120 |
| 2021-07-20 | 2021-07-16 | 0.160 | 4,670,000 | +300,000 | 0.09% | 747,200 |
| 2021-07-19 | 2021-07-15 | 0.153 | 4,370,000 | +50,000 | 0.09% | 668,610 |
| 2021-07-15 | 2021-07-13 | 0.155 | 4,320,000 | -100,000 | 0.09% | 669,600 |
| 2021-07-08 | 2021-07-06 | 0.150 | 4,420,000 | +340,000 | 0.09% | 663,000 |
| 2021-07-07 | 2021-07-05 | 0.161 | 4,080,000 | -50,000 | 0.08% | 656,880 |
| 2021-07-06 | 2021-07-02 | 0.160 | 4,130,000 | +90,000 | 0.08% | 660,800 |
| 2021-07-05 | 2021-06-30 | 0.161 | 4,040,000 | -50,000 | 0.08% | 650,440 |
| 2021-07-02 | 2021-06-29 | 0.166 | 4,090,000 | -30,000 | 0.08% | 678,940 |
| 2021-06-28 | 2021-06-24 | 0.165 | 4,120,000 | -70,000 | 0.08% | 679,800 |
| 2021-06-25 | 2021-06-23 | 0.165 | 4,190,000 | -50,000 | 0.08% | 691,350 |
| 2021-06-23 | 2021-06-21 | 0.159 | 4,240,000 | -340,000 | 0.08% | 674,160 |
| 2021-06-22 | 2021-06-18 | 0.151 | 4,580,000 | -50,000 | 0.09% | 691,580 |
| 2021-06-21 | 2021-06-17 | 0.155 | 4,630,000 | +100,000 | 0.09% | 717,650 |
| 2021-06-18 | 2021-06-16 | 0.158 | 4,530,000 | +110,000 | 0.09% | 715,740 |
| 2021-06-17 | 2021-06-15 | 0.163 | 4,420,000 | +150,000 | 0.09% | 720,460 |
| 2021-06-16 | 2021-06-11 | 0.163 | 4,270,000 | -310,000 | 0.08% | 696,010 |
| 2021-06-10 | 2021-06-08 | 0.160 | 4,580,000 | +90,000 | 0.09% | 732,800 |
| 2021-06-09 | 2021-06-07 | 0.158 | 4,490,000 | +110,000 | 0.09% | 709,420 |
| 2021-06-08 | 2021-06-04 | 0.164 | 4,380,000 | +100,000 | 0.09% | 718,320 |
| 2021-06-07 | 2021-06-03 | 0.165 | 4,280,000 | +10,000 | 0.08% | 706,200 |
| 2021-06-04 | 2021-06-02 | 0.153 | 4,270,000 | +270,000 | 0.08% | 653,310 |
| 2021-06-02 | 2021-05-31 | 0.161 | 4,000,000 | +30,000 | 0.08% | 644,000 |
| 2021-05-31 | 2021-05-27 | 0.160 | 3,970,000 | +100,000 | 0.08% | 635,200 |
| 2021-05-28 | 2021-05-26 | 0.152 | 3,870,000 | +90,000 | 0.08% | 588,240 |
| 2021-05-24 | 2021-05-20 | 0.152 | 3,780,000 | +40,000 | 0.07% | 574,560 |
| 2021-05-21 | 2021-05-18 | 0.160 | 3,740,000 | -120,000 | 0.07% | 598,400 |
| 2021-05-20 | 2021-05-17 | 0.160 | 3,860,000 | -100,000 | 0.08% | 617,600 |
| 2021-05-17 | 2021-05-13 | 0.150 | 3,960,000 | +50,000 | 0.08% | 594,000 |
| 2021-05-13 | 2021-05-11 | 0.154 | 3,910,000 | +40,000 | 0.08% | 602,140 |
| 2021-05-11 | 2021-05-07 | 0.162 | 3,870,000 | -110,000 | 0.08% | 626,940 |
| 2021-05-10 | 2021-05-06 | 0.160 | 3,980,000 | +20,000 | 0.08% | 636,800 |
| 2021-04-21 | 2021-04-19 | 0.142 | 3,960,000 | +80,000 | 0.08% | 562,320 |
| 2021-03-31 | 2021-03-29 | 0.146 | 3,880,000 | +20,000 | 0.08% | 566,480 |
| 2021-03-25 | 2021-03-23 | 0.150 | 3,860,000 | +10,000 | 0.08% | 579,000 |
| 2021-03-23 | 2021-03-19 | 0.156 | 3,850,000 | +80,000 | 0.08% | 600,600 |
| 2021-03-19 | 2021-03-17 | 0.156 | 3,770,000 | +150,000 | 0.07% | 588,120 |
| 2021-03-16 | 2021-03-12 | 0.157 | 3,620,000 | +50,000 | 0.07% | 568,340 |
| 2021-03-15 | 2021-03-11 | 0.160 | 3,570,000 | -80,000 | 0.07% | 571,200 |
| 2021-03-12 | 2021-03-10 | 0.159 | 3,650,000 | +200,000 | 0.07% | 580,350 |
| 2021-03-11 | 2021-03-09 | 0.160 | 3,450,000 | +90,000 | 0.07% | 552,000 |
| 2021-03-10 | 2021-03-08 | 0.165 | 3,360,000 | +50,000 | 0.07% | 554,400 |
| 2021-03-09 | 2021-03-05 | 0.175 | 3,310,000 | +50,000 | 0.07% | 579,250 |
| 2021-03-08 | 2021-03-04 | 0.170 | 3,260,000 | -40,000 | 0.06% | 554,200 |
| 2021-03-04 | 2021-03-02 | 0.165 | 3,300,000 | -100,000 | 0.07% | 544,500 |
| 2021-03-03 | 2021-03-01 | 0.165 | 3,400,000 | -50,000 | 0.07% | 561,000 |
| 2021-03-02 | 2021-02-26 | 0.160 | 3,450,000 | -70,000 | 0.07% | 552,000 |
| 2021-02-23 | 2021-02-19 | 0.167 | 3,520,000 | +60,000 | 0.07% | 587,840 |
| 2021-02-22 | 2021-02-18 | 0.164 | 3,460,000 | +1,040,000 | 0.07% | 567,440 |
| 2021-02-19 | 2021-02-17 | 0.165 | 2,420,000 | +170,000 | 0.05% | 399,300 |
| 2021-02-17 | 2021-02-11 | 0.150 | 2,250,000 | +200,000 | 0.04% | 337,500 |
| 2021-02-16 | 2021-02-09 | 0.150 | 2,050,000 | +210,000 | 0.04% | 307,500 |
| 2021-02-10 | 2021-02-08 | 0.152 | 1,840,000 | +110,000 | 0.04% | 279,680 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,730,000 | +30,000 | 0.03% | 259,500 |
| 2021-02-03 | 2021-02-01 | 0.161 | 1,700,000 | -20,000 | 0.03% | 273,700 |
| 2021-02-01 | 2021-01-28 | 0.166 | 1,720,000 | +100,000 | 0.03% | 285,520 |
| 2021-01-27 | 2021-01-25 | 0.165 | 1,620,000 | -120,000 | 0.03% | 267,300 |
| 2021-01-26 | 2021-01-22 | 0.159 | 1,740,000 | +470,000 | 0.03% | 276,660 |
| 2021-01-25 | 2021-01-21 | 0.137 | 1,270,000 | +150,000 | 0.03% | 173,990 |
| 2021-01-13 | 2021-01-11 | 0.138 | 1,120,000 | +100,000 | 0.02% | 154,560 |
| 2020-11-04 | 2020-11-02 | 0.131 | 1,020,000 | -100,000 | 0.02% | 133,620 |
| 2020-09-04 | 2020-09-02 | 0.137 | 1,120,000 | -80,000 | 0.02% | 153,440 |
| 2020-09-01 | 2020-08-28 | 0.139 | 1,200,000 | +40,000 | 0.02% | 166,800 |
| 2020-08-31 | 2020-08-27 | 0.139 | 1,160,000 | -40,000 | 0.02% | 161,240 |
| 2020-08-20 | 2020-08-18 | 0.134 | 1,200,000 | +100,000 | 0.02% | 160,800 |
| 2020-03-12 | 2020-03-10 | 0.219 | 1,100,000 | -800,000 | 0.02% | 240,900 |
| 2019-12-05 | 2019-12-03 | 0.208 | 1,900,000 | -10,000 | 0.04% | 395,200 |
| 2019-11-29 | 2019-11-27 | 0.230 | 1,910,000 | +10,000 | 0.04% | 439,300 |
| 2019-03-27 | 2019-03-25 | 0.238 | 1,900,000 | -250,000 | 0.04% | 452,200 |
| 2019-03-18 | 2019-03-14 | 0.236 | 2,150,000 | +50,000 | 0.04% | 507,400 |
| 2019-03-11 | 2019-03-07 | 0.247 | 2,100,000 | +50,000 | 0.04% | 518,700 |
| 2019-03-08 | 2019-03-06 | 0.255 | 2,050,000 | -50,000 | 0.04% | 522,750 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,100,000 | -150,000 | 0.04% | 525,000 |
| 2019-03-06 | 2019-03-04 | 0.213 | 2,250,000 | +100,000 | 0.04% | 479,250 |
| 2019-03-05 | 2019-03-01 | 0.237 | 2,150,000 | +50,000 | 0.04% | 509,550 |
| 2019-03-04 | 2019-02-28 | 0.248 | 2,100,000 | +160,000 | 0.04% | 520,800 |
| 2019-03-01 | 2019-02-27 | 0.190 | 1,940,000 | +40,000 | 0.04% | 368,600 |
| 2018-11-30 | 2018-11-28 | 0.195 | 1,900,000 | -100,000 | 0.04% | 370,500 |
| 2018-11-27 | 2018-11-23 | 0.191 | 2,000,000 | +100,000 | 0.04% | 382,000 |
| 2018-10-10 | 2018-10-08 | 0.275 | 1,900,000 | -280,000 | 0.04% | 522,500 |
| 2018-07-26 | 2018-07-24 | 0.295 | 2,180,000 | -200,000 | 0.04% | 643,100 |
| 2018-07-09 | 2018-07-05 | 0.275 | 2,380,000 | -500,000 | 0.05% | 654,500 |
| 2018-05-25 | 2018-05-23 | 0.330 | 2,880,000 | +500,000 | 0.06% | 950,400 |
| 2018-05-07 | 2018-05-03 | 0.345 | 2,380,000 | +50,000 | 0.05% | 821,100 |
| 2018-04-16 | 2018-04-12 | 0.315 | 2,330,000 | +200,000 | 0.05% | 733,950 |
| 2018-04-10 | 2018-04-06 | 0.315 | 2,130,000 | -70,000 | 0.04% | 670,950 |
| 2018-04-09 | 2018-04-04 | 0.335 | 2,200,000 | -10,000 | 0.04% | 737,000 |
| 2018-04-06 | 2018-04-03 | 0.355 | 2,210,000 | +80,000 | 0.04% | 784,550 |
| 2018-04-04 | 2018-03-29 | 0.350 | 2,130,000 | -250,000 | 0.04% | 745,500 |
| 2018-04-03 | 2018-03-28 | 0.290 | 2,380,000 | +100,000 | 0.05% | 690,200 |
| 2018-02-26 | 2018-02-22 | 0.295 | 2,280,000 | -50,000 | 0.04% | 672,600 |
| 2018-02-13 | 2018-02-09 | 0.280 | 2,330,000 | +50,000 | 0.05% | 652,400 |
| 2018-02-09 | 2018-02-07 | 0.285 | 2,280,000 | -550,000 | 0.04% | 649,800 |
| 2018-02-08 | 2018-02-06 | 0.285 | 2,830,000 | -100,000 | 0.06% | 806,550 |
| 2018-02-07 | 2018-02-05 | 0.315 | 2,930,000 | -100,000 | 0.06% | 922,950 |
| 2018-01-25 | 2018-01-23 | 0.335 | 3,030,000 | -100,000 | 0.06% | 1,015,050 |
| 2018-01-18 | 2018-01-16 | 0.340 | 3,130,000 | -200,000 | 0.06% | 1,064,200 |
| 2018-01-11 | 2018-01-09 | 0.340 | 3,330,000 | +100,000 | 0.07% | 1,132,200 |
| 2018-01-10 | 2018-01-08 | 0.345 | 3,230,000 | +100,000 | 0.06% | 1,114,350 |
| 2018-01-09 | 2018-01-05 | 0.350 | 3,130,000 | +350,000 | 0.06% | 1,095,500 |
| 2017-12-28 | 2017-12-22 | 0.360 | 2,780,000 | +50,000 | 0.05% | 1,000,800 |
| 2017-12-22 | 2017-12-20 | 0.360 | 2,730,000 | -50,000 | 0.05% | 982,800 |
| 2017-12-21 | 2017-12-19 | 0.365 | 2,780,000 | +50,000 | 0.05% | 1,014,700 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,730,000 | -100,000 | 0.05% | 1,010,100 |
| 2017-12-19 | 2017-12-15 | 0.370 | 2,830,000 | +230,000 | 0.06% | 1,047,100 |
| 2017-12-18 | 2017-12-14 | 0.350 | 2,600,000 | +60,000 | 0.05% | 910,000 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,540,000 | -20,000 | 0.05% | 876,300 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,560,000 | -540,000 | 0.05% | 896,000 |
| 2017-12-13 | 2017-12-11 | 0.345 | 3,100,000 | +700,000 | 0.06% | 1,069,500 |
| 2017-12-12 | 2017-12-08 | 0.350 | 2,400,000 | +100,000 | 0.05% | 840,000 |
| 2017-12-06 | 2017-12-04 | 0.385 | 2,300,000 | -100,000 | 0.05% | 885,500 |
| 2017-12-05 | 2017-12-01 | 0.385 | 2,400,000 | +200,000 | 0.05% | 924,000 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,200,000 | -210,000 | 0.04% | 858,000 |
| 2017-11-29 | 2017-11-27 | 0.400 | 2,410,000 | -30,000 | 0.05% | 964,000 |
| 2017-11-27 | 2017-11-23 | 0.425 | 2,440,000 | +240,000 | 0.05% | 1,037,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,200,000 | +100,000 | 0.04% | 913,000 |
| 2017-11-23 | 2017-11-21 | 0.430 | 2,100,000 | -110,000 | 0.04% | 903,000 |
| 2017-11-22 | 2017-11-20 | 0.425 | 2,210,000 | +380,000 | 0.04% | 939,250 |
| 2017-11-21 | 2017-11-17 | 0.450 | 1,830,000 | +120,000 | 0.04% | 823,500 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,710,000 | +110,000 | 0.03% | 752,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,600,000 | -960,000 | 0.03% | 648,000 |
| 2017-11-16 | 2017-11-14 | 0.405 | 2,560,000 | +850,000 | 0.05% | 1,036,800 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,710,000 | +150,000 | 0.03% | 641,250 |
| 2017-11-07 | 2017-11-03 | 0.365 | 1,560,000 | +200,000 | 0.04% | 569,400 |
| 2017-11-06 | 2017-11-02 | 0.380 | 1,360,000 | +150,000 | 0.04% | 516,800 |
| 2017-10-31 | 2017-10-27 | 0.365 | 1,210,000 | +100,000 | 0.03% | 441,650 |
| 2017-10-30 | 2017-10-26 | 0.370 | 1,110,000 | -1,000,000 | 0.03% | 410,700 |
| 2017-10-27 | 2017-10-25 | 0.390 | 2,110,000 | +1,000,000 | 0.06% | 822,900 |
| 2017-10-10 | 2017-10-06 | 0.350 | 1,110,000 | -100,000 | 0.03% | 388,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 1,210,000 | +200,000 | 0.03% | 417,450 |
| 2017-05-17 | 2017-05-15 | 0.305 | 1,010,000 | -30,000 | 0.03% | 308,050 |
| 2016-12-15 | 2016-12-13 | 0.425 | 1,040,000 | +100,000 | 0.03% | 442,000 |
| 2016-11-17 | 2016-11-15 | 0.470 | 940,000 | -100,000 | 0.02% | 441,800 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,040,000 | -500,000 | 0.03% | 447,200 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,540,000 | -100,000 | 0.04% | 731,500 |
| 2016-11-08 | 2016-11-04 | 0.520 | 1,640,000 | +600,000 | 0.04% | 852,800 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,040,000 | -590,000 | 0.03% | 494,000 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,630,000 | -70,000 | 0.04% | 586,800 |
| 2016-06-24 | 2016-06-22 | 0.320 | 1,700,000 | +140,000 | 0.04% | 544,000 |
| 2016-06-13 | 2016-06-08 | 0.355 | 1,560,000 | -2,520,000 | 0.04% | 553,800 |
| 2016-05-17 | 2016-05-13 | 0.390 | 4,080,000 | -230,000 | 0.11% | 1,591,200 |
| 2016-05-03 | 2016-04-28 | 0.400 | 4,310,000 | -200,000 | 0.11% | 1,724,000 |
| 2016-04-21 | 2016-04-19 | 0.430 | 4,510,000 | +200,000 | 0.12% | 1,939,300 |
| 2016-03-29 | 2016-03-23 | 0.415 | 4,310,000 | -180,000 | 0.11% | 1,788,650 |
| 2016-03-17 | 2016-03-15 | 0.400 | 4,490,000 | +1,250,000 | 0.12% | 1,796,000 |
| 2016-02-11 | 2016-02-04 | 0.325 | 3,240,000 | -10,000 | 0.08% | 1,053,000 |
| 2016-02-04 | 2016-02-02 | 0.330 | 3,250,000 | +700,000 | 0.08% | 1,072,500 |
| 2016-01-28 | 2016-01-26 | 0.380 | 2,550,000 | -10,000 | 0.07% | 969,000 |
| 2016-01-08 | 2016-01-06 | 0.435 | 2,560,000 | -20,000 | 0.07% | 1,113,600 |
| 2016-01-05 | 2015-12-31 | 0.450 | 2,580,000 | -10,000 | 0.07% | 1,161,000 |
| 2015-12-23 | 2015-12-21 | 0.420 | 2,590,000 | -50,000 | 0.07% | 1,087,800 |
| 2015-11-13 | 2015-11-11 | 0.510 | 2,640,000 | +80,000 | 0.07% | 1,346,400 |
| 2015-10-23 | 2015-10-20 | 0.500 | 2,560,000 | +180,000 | 0.07% | 1,280,000 |
| 2015-09-04 | 2015-09-01 | 0.495 | 2,380,000 | -50,000 | 0.06% | 1,178,100 |
| 2015-09-01 | 2015-08-28 | 0.530 | 2,430,000 | -50,000 | 0.06% | 1,287,900 |
| 2015-08-31 | 2015-08-27 | 0.500 | 2,480,000 | -800,000 | 0.06% | 1,240,000 |
| 2015-08-28 | 2015-08-26 | 0.475 | 3,280,000 | -890,000 | 0.09% | 1,558,000 |
| 2015-08-26 | 2015-08-24 | 0.500 | 4,170,000 | -100,000 | 0.11% | 2,085,000 |
| 2015-08-21 | 2015-08-19 | 0.590 | 4,270,000 | -60,000 | 0.11% | 2,519,300 |
| 2015-08-20 | 2015-08-18 | 0.610 | 4,330,000 | -30,000 | 0.11% | 2,641,300 |
| 2015-08-17 | 2015-08-13 | 0.580 | 4,360,000 | -310,000 | 0.11% | 2,528,800 |
| 2015-08-12 | 2015-08-10 | 0.610 | 4,670,000 | -50,000 | 0.12% | 2,848,700 |
| 2015-08-04 | 2015-07-31 | 0.600 | 4,720,000 | +50,000 | 0.12% | 2,832,000 |
| 2015-07-30 | 2015-07-28 | 0.650 | 4,670,000 | -360,000 | 0.12% | 3,035,500 |
| 2015-07-29 | 2015-07-27 | 0.590 | 5,030,000 | -230,000 | 0.13% | 2,967,700 |
| 2015-07-23 | 2015-07-21 | 0.730 | 5,260,000 | -200,000 | 0.14% | 3,839,800 |
| 2015-07-16 | 2015-07-14 | 0.690 | 5,460,000 | -120,000 | 0.14% | 3,767,400 |
| 2015-07-14 | 2015-07-10 | 0.620 | 5,580,000 | +50,000 | 0.15% | 3,459,600 |
| 2015-07-13 | 2015-07-09 | 0.560 | 5,530,000 | +400,000 | 0.14% | 3,096,800 |
| 2015-07-10 | 2015-07-08 | 0.370 | 5,130,000 | -70,000 | 0.13% | 1,898,100 |
| 2015-07-08 | 2015-07-06 | 0.580 | 5,200,000 | +10,000 | 0.14% | 3,016,000 |
| 2015-07-07 | 2015-07-03 | 0.720 | 5,190,000 | +400,000 | 0.14% | 3,736,800 |
| 2015-07-06 | 2015-07-02 | 0.800 | 4,790,000 | -300,000 | 0.13% | 3,832,000 |
| 2015-06-30 | 2015-06-26 | 0.800 | 5,090,000 | +40,000 | 0.13% | 4,072,000 |
| 2015-06-24 | 2015-06-22 | 0.870 | 5,050,000 | +1,000,000 | 0.13% | 4,393,500 |
| 2015-06-23 | 2015-06-19 | 0.790 | 4,050,000 | -120,000 | 0.11% | 3,199,500 |
| 2015-06-19 | 2015-06-17 | 0.820 | 4,170,000 | +120,000 | 0.11% | 3,419,400 |
| 2015-06-18 | 2015-06-16 | 0.780 | 4,050,000 | -20,000 | 0.11% | 3,159,000 |
| 2015-06-09 | 2015-06-05 | 0.800 | 4,070,000 | +30,000 | 0.11% | 3,256,000 |
| 2015-06-04 | 2015-06-02 | 0.820 | 4,040,000 | +10,000 | 0.11% | 3,312,800 |
| 2015-06-03 | 2015-06-01 | 0.840 | 4,030,000 | -880,000 | 0.11% | 3,385,200 |
| 2015-06-01 | 2015-05-28 | 0.690 | 4,910,000 | -260,000 | 0.13% | 3,387,900 |
| 2015-05-29 | 2015-05-27 | 0.710 | 5,170,000 | -10,000 | 0.14% | 3,670,700 |
| 2015-05-27 | 2015-05-22 | 0.670 | 5,180,000 | +10,000 | 0.14% | 3,470,600 |
| 2015-05-26 | 2015-05-21 | 0.640 | 5,170,000 | -20,000 | 0.14% | 3,308,800 |
| 2015-05-22 | 2015-05-20 | 0.650 | 5,190,000 | +80,000 | 0.14% | 3,373,500 |
| 2015-05-20 | 2015-05-18 | 0.650 | 5,110,000 | -20,000 | 0.13% | 3,321,500 |
| 2015-05-15 | 2015-05-13 | 0.650 | 5,130,000 | -100,000 | 0.13% | 3,334,500 |
| 2015-05-07 | 2015-05-05 | 0.640 | 5,230,000 | -110,000 | 0.17% | 3,347,200 |
| 2015-05-06 | 2015-05-04 | 0.610 | 5,340,000 | +110,000 | 0.17% | 3,257,400 |
| 2015-05-05 | 2015-04-30 | 0.680 | 5,230,000 | +200,000 | 0.17% | 3,556,400 |
| 2015-05-04 | 2015-04-29 | 0.720 | 5,030,000 | +100,000 | 0.16% | 3,621,600 |
| 2015-04-29 | 2015-04-27 | 0.710 | 4,930,000 | -1,530,000 | 0.16% | 3,500,300 |
| 2015-04-28 | 2015-04-24 | 0.690 | 6,460,000 | +550,000 | 0.21% | 4,457,400 |
| 2015-04-27 | 2015-04-23 | 0.720 | 5,910,000 | -70,000 | 0.19% | 4,255,200 |
| 2015-04-21 | 2015-04-17 | 0.590 | 5,980,000 | -920,000 | 0.19% | 3,528,200 |
| 2015-04-20 | 2015-04-16 | 0.600 | 6,900,000 | +400,000 | 0.22% | 4,140,000 |
| 2015-04-15 | 2015-04-13 | 0.600 | 6,500,000 | -400,000 | 0.21% | 3,900,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 6,900,000 | +340,000 | 0.22% | 4,209,000 |
| 2015-04-13 | 2015-04-09 | 0.530 | 6,560,000 | +1,200,000 | 0.21% | 3,476,800 |
| 2015-04-09 | 2015-04-02 | 0.485 | 5,360,000 | +120,000 | 0.17% | 2,599,600 |
| 2015-04-02 | 2015-03-31 | 0.465 | 5,240,000 | +580,000 | 0.17% | 2,436,600 |
| 2015-04-01 | 2015-03-30 | 0.455 | 4,660,000 | +30,000 | 0.15% | 2,120,300 |
| 2015-03-26 | 2015-03-24 | 0.480 | 4,630,000 | +40,000 | 0.15% | 2,222,400 |
| 2015-03-24 | 2015-03-20 | 0.460 | 4,590,000 | +10,000 | 0.15% | 2,111,400 |
| 2015-01-14 | 2015-01-12 | 0.495 | 4,580,000 | -70,000 | 0.15% | 2,267,100 |
| 2015-01-06 | 2015-01-02 | 0.500 | 4,650,000 | -10,000 | 0.15% | 2,325,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 4,660,000 | -60,000 | 0.15% | 2,073,700 |
| 2014-12-29 | 2014-12-22 | 0.460 | 4,720,000 | -180,000 | 0.15% | 2,171,200 |
| 2014-12-23 | 2014-12-19 | 0.425 | 4,900,000 | +360,000 | 0.16% | 2,082,500 |
| 2014-12-19 | 2014-12-17 | 0.470 | 4,540,000 | +110,000 | 0.15% | 2,133,800 |
| 2014-12-12 | 2014-12-10 | 0.540 | 4,430,000 | -30,000 | 0.14% | 2,392,200 |
| 2014-12-11 | 2014-12-09 | 0.510 | 4,460,000 | -280,000 | 0.14% | 2,274,600 |
| 2014-12-09 | 2014-12-05 | 0.570 | 4,740,000 | +220,000 | 0.15% | 2,701,800 |
| 2014-12-08 | 2014-12-04 | 0.590 | 4,520,000 | -20,000 | 0.15% | 2,666,800 |
| 2014-12-05 | 2014-12-03 | 0.520 | 4,540,000 | -70,000 | 0.15% | 2,360,800 |
| 2014-12-03 | 2014-12-01 | 0.520 | 4,610,000 | +210,000 | 0.15% | 2,397,200 |
| 2014-12-02 | 2014-11-28 | 0.540 | 4,400,000 | -170,000 | 0.14% | 2,376,000 |
| 2014-12-01 | 2014-11-27 | 0.600 | 4,570,000 | +190,000 | 0.15% | 2,742,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 4,380,000 | -3,030,000 | 0.14% | 2,759,400 |
| 2014-11-27 | 2014-11-25 | 0.590 | 7,410,000 | -60,000 | 0.24% | 4,371,900 |
| 2014-11-26 | 2014-11-24 | 0.570 | 7,470,000 | +2,000,000 | 0.24% | 4,257,900 |
| 2014-11-25 | 2014-11-21 | 0.520 | 5,470,000 | -100,000 | 0.18% | 2,844,400 |
| 2014-11-21 | 2014-11-19 | 0.495 | 5,570,000 | -50,000 | 0.18% | 2,757,150 |
| 2014-11-20 | 2014-11-18 | 0.490 | 5,620,000 | +150,000 | 0.18% | 2,753,800 |
| 2014-11-19 | 2014-11-17 | 0.480 | 5,470,000 | +880,000 | 0.18% | 2,625,600 |
| 2014-11-18 | 2014-11-14 | 0.500 | 4,590,000 | -1,300,000 | 0.15% | 2,295,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 5,890,000 | +1,568,000 | 0.21% | 3,062,800 |
| 2014-11-14 | 2014-11-12 | 0.420 | 4,322,000 | +662,000 | 0.15% | 1,815,240 |
| 2014-11-13 | 2014-11-11 | 0.415 | 3,660,000 | -1,300,000 | 0.13% | 1,518,900 |
| 2014-11-12 | 2014-11-10 | 0.370 | 4,960,000 | +150,000 | 0.18% | 1,835,200 |
| 2014-11-11 | 2014-11-07 | 0.365 | 4,810,000 | +200,000 | 0.17% | 1,755,650 |
| 2014-11-10 | 2014-11-06 | 0.365 | 4,610,000 | +300,000 | 0.16% | 1,682,650 |
| 2014-11-07 | 2014-11-05 | 0.350 | 4,310,000 | +150,000 | 0.15% | 1,508,500 |
| 2014-11-06 | 2014-11-04 | 0.350 | 4,160,000 | +80,000 | 0.15% | 1,456,000 |
| 2014-11-05 | 2014-11-03 | 0.350 | 4,080,000 | +60,000 | 0.14% | 1,428,000 |
| 2014-11-04 | 2014-10-31 | 0.345 | 4,020,000 | +100,000 | 0.14% | 1,386,900 |
| 2014-11-03 | 2014-10-30 | 0.335 | 3,920,000 | +70,000 | 0.14% | 1,313,200 |
| 2014-10-31 | 2014-10-29 | 0.345 | 3,850,000 | +16,000 | 0.14% | 1,328,250 |
| 2014-10-29 | 2014-10-27 | 0.345 | 3,834,000 | +130,000 | 0.14% | 1,322,730 |
| 2014-10-28 | 2014-10-24 | 0.345 | 3,704,000 | +40,000 | 0.13% | 1,277,880 |
| 2014-10-27 | 2014-10-23 | 0.350 | 3,664,000 | -100,000 | 0.13% | 1,282,400 |
| 2014-10-24 | 2014-10-22 | 0.340 | 3,764,000 | +780,000 | 0.13% | 1,279,760 |
| 2014-10-23 | 2014-10-21 | 0.335 | 2,984,000 | +600,000 | 0.11% | 999,640 |
| 2014-10-22 | 2014-10-20 | 0.345 | 2,384,000 | +1,050,000 | 0.08% | 822,480 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,334,000 | -1,500,000 | 0.05% | 500,250 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,834,000 | -970,000 | 0.11% | 1,020,240 |
| 2014-10-13 | 2014-10-09 | 0.375 | 3,804,000 | +140,000 | 0.15% | 1,426,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 3,664,000 | +2,434,000 | 0.14% | 1,209,120 |
| 2014-09-24 | 2014-09-22 | 22.240 | 1,230,000 | -8,610,000 | 0.05% | 27,355,200 |
| 2014-09-23 | 2014-09-19 | 20.800 | 9,840,000 | +9,683,750 | 0.38% | 204,672,000 |
| 2014-09-22 | 2014-09-18 | 21.920 | 156,250 | -6,250 | 0.39% | 3,425,000 |
| 2014-09-18 | 2014-09-16 | 20.000 | 162,500 | +5,000 | 0.41% | 3,250,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 157,500 | -2,000 | 0.39% | 3,402,000 |
| 2014-09-16 | 2014-09-12 | 21.520 | 159,500 | +12,500 | 0.40% | 3,432,440 |
| 2014-09-15 | 2014-09-11 | 22.800 | 147,000 | +23,750 | 0.37% | 3,351,600 |
| 2014-09-12 | 2014-09-10 | 22.800 | 123,250 | +15,000 | 0.31% | 2,810,100 |
| 2014-09-11 | 2014-09-08 | 21.360 | 108,250 | +93,750 | 0.27% | 2,312,220 |
| 2014-09-10 | 2014-09-05 | 19.600 | 14,500 | +1,000 | 0.04% | 284,200 |
| 2014-09-08 | 2014-09-04 | 19.440 | 13,500 | +1,000 | 0.03% | 262,440 |
| 2014-09-03 | 2014-09-01 | 15.200 | 12,500 | -2,500 | 0.03% | 190,000 |
| 2014-09-01 | 2014-08-28 | 14.400 | 15,000 | +2,500 | 0.04% | 216,000 |
| 2014-08-29 | 2014-08-27 | 14.400 | 12,500 | +2,750 | 0.03% | 180,000 |
| 2014-08-28 | 2014-08-26 | 14.800 | 9,750 | -1,250 | 0.02% | 144,300 |
| 2014-08-25 | 2014-08-21 | 14.320 | 11,000 | +1,250 | 0.03% | 157,520 |
| 2014-08-20 | 2014-08-18 | 14.880 | 9,750 | +6,250 | 0.02% | 145,080 |
| 2014-08-15 | 2014-08-13 | 14.080 | 3,500 | -3,750 | 0.01% | 49,280 |
| 2014-08-13 | 2014-08-11 | 14.320 | 7,250 | +3,500 | 0.02% | 103,820 |
| 2014-08-12 | 2014-08-08 | 15.520 | 3,750 | -4,500 | 0.01% | 58,200 |
| 2014-08-07 | 2014-08-05 | 15.120 | 8,250 | +2,250 | 0.02% | 124,740 |
| 2014-08-04 | 2014-07-31 | 14.960 | 6,000 | +2,750 | 0.01% | 89,760 |
| 2014-07-30 | 2014-07-28 | 15.600 | 3,250 | +3,250 | 0.01% | 50,700 |
| 2014-07-25 | 2014-07-23 | 15.520 | 0 | -5,000 | ||
| 2014-07-23 | 2014-07-21 | 15.360 | 5,000 | -3,250 | 0.01% | 76,800 |
| 2014-07-11 | 2014-07-09 | 13.200 | 8,250 | -3,750 | 0.02% | 108,900 |
| 2014-07-08 | 2014-07-04 | 14.320 | 12,000 | +3,000 | 0.03% | 171,840 |
| 2014-07-07 | 2014-07-03 | 15.280 | 9,000 | -1,000 | 0.02% | 137,520 |
| 2014-07-04 | 2014-07-02 | 16.720 | 10,000 | +2,750 | 0.02% | 167,200 |
| 2014-07-03 | 2014-06-30 | 14.800 | 7,250 | -2,500 | 0.02% | 107,300 |
| 2014-06-26 | 2014-06-24 | 14.400 | 9,750 | +1,000 | 0.02% | 140,400 |
| 2014-06-25 | 2014-06-23 | 13.600 | 8,750 | +6,250 | 0.02% | 119,000 |
| 2014-06-24 | 2014-06-20 | 14.720 | 2,500 | +2,500 | 0.01% | 36,800 |
| 2014-05-19 | 2014-05-15 | 20.487 | 0 | -2,768 | ||
| 2014-05-14 | 2014-05-12 | 21.137 | 2,768 | +2,768 | 0.01% | 58,509 |
| 2014-05-02 | 2014-04-29 | 19.078 | 0 | -1,107 | ||
| 2014-04-16 | 2014-04-14 | 17.777 | 1,107 | -4,613 | 0.00% | 19,679 |
| 2014-04-14 | 2014-04-10 | 17.560 | 5,720 | -3,505 | 0.02% | 100,445 |
| 2014-04-10 | 2014-04-08 | 17.669 | 9,225 | +1,660 | 0.03% | 162,994 |
| 2014-03-25 | 2014-03-21 | 19.512 | 7,565 | +1,107 | 0.03% | 147,605 |
| 2014-03-18 | 2014-03-14 | 17.018 | 6,458 | -9,225 | 0.02% | 109,905 |
| 2014-03-17 | 2014-03-13 | 17.344 | 15,683 | -7,380 | 0.05% | 271,999 |
| 2014-03-14 | 2014-03-12 | 19.403 | 23,063 | +19,373 | 0.08% | 447,494 |
| 2014-03-13 | 2014-03-11 | 19.078 | 3,690 | +3,690 | 0.01% | 70,398 |
| 2014-03-12 | 2014-03-10 | 15.718 | 0 | -2,214 | ||
| 2014-02-28 | 2014-02-26 | 12.574 | 2,214 | +369 | 0.01% | 27,839 |
| 2014-02-27 | 2014-02-25 | 13.766 | 1,845 | -2,399 | 0.01% | 25,399 |
| 2014-02-26 | 2014-02-24 | 14.200 | 4,244 | +1,845 | 0.01% | 60,265 |
| 2014-02-24 | 2014-02-20 | 13.550 | 2,399 | +2,399 | 0.01% | 32,506 |
| 2014-02-17 | 2014-02-13 | 12.141 | 0 | -5,535 | ||
| 2014-02-14 | 2014-02-12 | 11.165 | 5,535 | -5,535 | 0.02% | 61,798 |
| 2014-02-12 | 2014-02-10 | 10.515 | 11,070 | -4,429 | 0.04% | 116,396 |
| 2014-02-10 | 2014-02-06 | 10.298 | 15,499 | -738 | 0.05% | 159,605 |
| 2014-02-07 | 2014-02-05 | 10.623 | 16,237 | -5,535 | 0.05% | 172,485 |
| 2014-02-05 | 2014-01-30 | 10.406 | 21,772 | +5,166 | 0.07% | 226,563 |
| 2013-12-09 | 2013-12-05 | 7.588 | 16,606 | -3,136 | 0.06% | 126,003 |
| 2013-12-05 | 2013-12-03 | 7.588 | 19,742 | +2,767 | 0.07% | 149,799 |
| 2013-12-04 | 2013-12-02 | 7.263 | 16,975 | +369 | 0.06% | 123,283 |
| 2013-10-03 | 2013-09-30 | 6.504 | 16,606 | -6,826 | 0.06% | 108,003 |
| 2013-10-02 | 2013-09-27 | 6.504 | 23,432 | -9,226 | 0.08% | 152,398 |
| 2013-09-17 | 2013-09-13 | 7.805 | 32,658 | +14,761 | 0.11% | 254,883 |
| 2013-06-03 | 2013-05-30 | 7.046 | 17,897 | -9,594 | 0.06% | 126,099 |
| 2013-05-31 | 2013-05-29 | 7.371 | 27,491 | +9,594 | 0.09% | 202,637 |
| 2013-04-16 | 2013-04-12 | 6.070 | 17,897 | -2,399 | 0.06% | 108,639 |
| 2013-04-08 | 2013-04-03 | 6.504 | 20,296 | +9,226 | 0.07% | 132,002 |
| 2013-03-04 | 2013-02-28 | 41.408 | 11,070 | +5,448 | 0.04% | 458,384 |
| 2012-10-08 | 2012-10-04 | 30.522 | 5,622 | -188 | 0.04% | 171,596 |
| 2012-10-04 | 2012-09-28 | 31.163 | 5,810 | +188 | 0.04% | 181,054 |
| 2012-09-21 | 2012-09-19 | 32.016 | 5,622 | -7,028 | 0.04% | 179,996 |
| 2012-09-20 | 2012-09-18 | 32.230 | 12,650 | +7,028 | 0.08% | 407,707 |
| 2012-09-13 | 2012-09-11 | 27.948 | 5,622 | +83 | 0.04% | 157,124 |
| 2012-06-20 | 2012-06-18 | 25.813 | 5,539 | -2,308 | 0.04% | 142,977 |
| 2012-06-19 | 2012-06-15 | 26.037 | 7,847 | +273 | 0.05% | 204,314 |
| 2012-03-14 | 2012-03-12 | 24.242 | 7,574 | +2,228 | 0.05% | 183,606 |
| 2011-11-29 | 2011-11-25 | 18.855 | 5,346 | -1,337 | 0.04% | 100,797 |
| 2011-11-09 | 2011-11-07 | 20.426 | 6,683 | -534 | 0.05% | 136,505 |
| 2011-11-08 | 2011-11-04 | 20.875 | 7,217 | -1,693 | 0.05% | 150,653 |
| 2011-09-16 | 2011-09-14 | 19.528 | 8,910 | -13,366 | 0.06% | 173,994 |
| 2011-09-12 | 2011-09-08 | 20.436 | 22,276 | +501 | 0.14% | 455,235 |
| 2011-07-12 | 2011-07-08 | 20.895 | 21,775 | +2,177 | 0.14% | 454,996 |
| 2011-06-23 | 2011-06-21 | 17.681 | 19,598 | -4,616 | 0.13% | 346,506 |
| 2011-06-22 | 2011-06-20 | 17.681 | 24,214 | -2,787 | 0.16% | 428,120 |
| 2011-05-13 | 2011-05-11 | 19.977 | 27,001 | -4,355 | 0.18% | 539,395 |
| 2011-05-12 | 2011-05-09 | 19.518 | 31,356 | +4,355 | 0.21% | 611,995 |
| 2011-05-04 | 2011-04-29 | 20.436 | 27,001 | -4,791 | 0.18% | 551,795 |
| 2011-05-03 | 2011-04-28 | 21.365 | 31,792 | +2,178 | 0.21% | 679,233 |
| 2011-04-29 | 2011-04-27 | 21.130 | 29,614 | +651 | 0.19% | 625,747 |
| 2011-04-21 | 2011-04-19 | 21.130 | 28,963 | -7,752 | 0.19% | 611,992 |
| 2011-04-20 | 2011-04-18 | 20.895 | 36,715 | -17,038 | 0.24% | 767,172 |
| 2011-04-13 | 2011-04-11 | 21.365 | 53,753 | -2,129 | 0.36% | 1,148,427 |
| 2011-04-12 | 2011-04-08 | 21.600 | 55,882 | -2,130 | 0.37% | 1,207,033 |
| 2011-04-11 | 2011-04-07 | 21.365 | 58,012 | -2,130 | 0.39% | 1,239,420 |
| 2011-04-08 | 2011-04-06 | 21.365 | 60,142 | +2,130 | 0.40% | 1,284,927 |
| 2011-04-07 | 2011-04-04 | 21.130 | 58,012 | -10,904 | 0.39% | 1,225,800 |
| 2011-04-01 | 2011-03-30 | 22.304 | 68,916 | -7,667 | 0.46% | 1,537,103 |
| 2011-03-31 | 2011-03-29 | 21.130 | 76,583 | +1,278 | 0.51% | 1,618,208 |
| 2011-03-30 | 2011-03-28 | 21.365 | 75,305 | +4,259 | 0.50% | 1,608,883 |
| 2011-03-28 | 2011-03-24 | 24.417 | 71,046 | -3,663 | 0.47% | 1,734,732 |
| 2011-03-24 | 2011-03-22 | 23.947 | 74,709 | +4,260 | 0.50% | 1,789,091 |
| 2011-03-18 | 2011-03-16 | 23.713 | 70,449 | -1,193 | 0.47% | 1,670,535 |
| 2011-03-17 | 2011-03-15 | 22.774 | 71,642 | -3,322 | 0.48% | 1,631,544 |
| 2011-03-16 | 2011-03-14 | 23.947 | 74,964 | -937 | 0.50% | 1,795,198 |
| 2011-03-10 | 2011-03-08 | 24.652 | 75,901 | -1,278 | 0.50% | 1,871,096 |
| 2011-03-09 | 2011-03-07 | 24.417 | 77,179 | +1,959 | 0.51% | 1,884,481 |
| 2011-03-03 | 2011-03-01 | 24.887 | 75,220 | -2,129 | 0.50% | 1,871,969 |
| 2011-03-02 | 2011-02-28 | 23.713 | 77,349 | +3,407 | 0.51% | 1,834,152 |
| 2011-03-01 | 2011-02-25 | 22.774 | 73,942 | +2,130 | 0.49% | 1,683,923 |
| 2011-02-28 | 2011-02-24 | 23.243 | 71,812 | +170 | 0.48% | 1,669,135 |
| 2011-02-24 | 2011-02-22 | 25.356 | 71,642 | -426 | 0.48% | 1,816,564 |
| 2011-02-23 | 2011-02-21 | 25.826 | 72,068 | +2,045 | 0.48% | 1,861,206 |
| 2011-02-22 | 2011-02-18 | 23.713 | 70,023 | +1,278 | 0.47% | 1,660,433 |
| 2011-02-18 | 2011-02-16 | 23.243 | 68,745 | +1,277 | 0.46% | 1,597,849 |
| 2011-02-17 | 2011-02-15 | 23.478 | 67,468 | +36,375 | 0.45% | 1,584,007 |
| 2011-02-15 | 2011-02-11 | 22.774 | 31,093 | +4,259 | 0.21% | 708,099 |
| 2011-02-14 | 2011-02-10 | 23.243 | 26,834 | -2,129 | 0.18% | 623,706 |
| 2011-02-11 | 2011-02-09 | 23.478 | 28,963 | -512 | 0.19% | 679,991 |
| 2011-02-09 | 2011-02-07 | 21.600 | 29,475 | +1,704 | 0.20% | 636,650 |
| 2011-02-08 | 2011-02-02 | 20.426 | 27,771 | -1,278 | 0.18% | 567,244 |
| 2011-01-25 | 2011-01-21 | 20.191 | 29,049 | +2,982 | 0.19% | 586,528 |
| 2010-12-28 | 2010-12-22 | 19.487 | 26,067 | -2,130 | 0.17% | 507,959 |
| 2010-12-13 | 2010-12-09 | 20.191 | 28,197 | +8,519 | 0.19% | 569,326 |
| 2010-09-14 | 2010-09-10 | 15.976 | 19,678 | +303 | 0.13% | 314,375 |
| 2010-05-06 | 2010-05-04 | 14.784 | 19,375 | -2,097 | 0.13% | 286,435 |
| 2010-04-22 | 2010-04-20 | 15.261 | 21,472 | -2,097 | 0.14% | 327,676 |
| 2010-04-21 | 2010-04-19 | 15.976 | 23,569 | +1,761 | 0.16% | 376,538 |
| 2010-04-16 | 2010-04-14 | 15.499 | 21,808 | +1,258 | 0.15% | 338,004 |
| 2010-04-15 | 2010-04-13 | 15.499 | 20,550 | +1,175 | 0.14% | 318,506 |
| 2010-03-29 | 2010-03-25 | 15.738 | 19,375 | -420 | 0.13% | 304,915 |
| 2010-03-26 | 2010-03-24 | 15.261 | 19,795 | -2,097 | 0.13% | 302,084 |
| 2010-03-24 | 2010-03-22 | 16.691 | 21,892 | +1,259 | 0.15% | 365,406 |
| 2010-03-23 | 2010-03-19 | 15.976 | 20,633 | +838 | 0.14% | 329,632 |
| 2010-01-19 | 2010-01-15 | 14.784 | 19,795 | +420 | 0.13% | 292,644 |
| 2009-06-03 | 2009-06-01 | 14.068 | 19,375 | -8,388 | 0.13% | 272,575 |
| 2009-06-02 | 2009-05-29 | 11.684 | 27,763 | +8,388 | 0.19% | 324,381 |
| 2009-03-12 | 2009-03-10 | 7.630 | 19,375 | -1,258 | 0.13% | 147,837 |
| 2008-09-12 | 2008-09-10 | 16.691 | 20,633 | -2,517 | 0.14% | 344,392 |
| 2008-05-22 | 2008-05-20 | 19.105 | 23,150 | +902 | 0.16% | 442,276 |
| 2007-11-06 | 2007-11-02 | 19.575 | 22,248 | +534 | 0.16% | 435,495 |
| 2007-10-16 | 2007-10-12 | 18.304 | 21,714 | -31,469 | 0.16% | 397,442 |
| 2007-08-01 | 2007-07-30 | 21.608 | 53,183 | -1,967 | 0.38% | 1,149,195 |
| 2007-07-20 | 2007-07-18 | 22.117 | 55,150 | -1,967 | 0.39% | 1,219,738 |
| 2007-07-10 | 2007-07-06 | 22.625 | 57,117 | -3,383 | 0.41% | 1,292,282 |
| 2007-06-26 | 2007-06-22 | 22.625 | 60,500 | 0.43% | 1,368,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy