History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-03 | 2025-09-01 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-06-04 | 2025-06-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-27 | 2025-05-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-19 | 2025-05-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-13 | 2025-05-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-16 | 2025-04-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-15 | 2025-01-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-22 | 2024-11-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-21 | 2024-11-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-11 | 2024-11-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-04 | 2024-10-31 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-22 | 2024-10-18 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-15 | 2024-10-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-04 | 2024-10-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-08 | 2024-07-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-07-05 | 2024-07-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-07-04 | 2024-07-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-25 | 2024-06-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-21 | 2024-06-19 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-19 | 2024-06-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-11 | 2024-06-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-31 | 2024-05-29 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-21 | 2024-05-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-17 | 2024-05-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-05-07 | 2024-05-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-04-23 | 2024-04-19 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-04-18 | 2024-04-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-04-08 | 2024-04-03 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-28 | 2024-03-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-03-25 | 2024-03-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-22 | 2024-03-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-03-21 | 2024-03-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-18 | 2024-03-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-03-15 | 2024-03-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-04 | 2024-02-29 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-03-01 | 2024-02-28 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-02-29 | 2024-02-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-02-28 | 2024-02-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-24 | 2024-01-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-23 | 2024-01-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-19 | 2024-01-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-01-18 | 2024-01-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-15 | 2024-01-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-12 | 2024-01-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-04 | 2024-01-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-22 | 2023-12-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-11 | 2023-12-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-21 | 2023-11-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-16 | 2023-11-14 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-09 | 2023-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-10-31 | 2023-10-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-16 | 2023-10-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-13 | 2023-10-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.060 | 20,000 | -290,000 | 0.00% | 1,200 |
| 2021-10-11 | 2021-10-07 | 0.219 | 310,000 | -120,000 | 0.01% | 67,890 |
| 2021-10-04 | 2021-09-29 | 0.208 | 430,000 | -80,000 | 0.01% | 89,440 |
| 2021-09-29 | 2021-09-27 | 0.227 | 510,000 | +80,000 | 0.01% | 115,770 |
| 2021-09-21 | 2021-09-17 | 0.221 | 430,000 | -330,000 | 0.01% | 95,030 |
| 2021-09-15 | 2021-09-13 | 0.229 | 760,000 | +150,000 | 0.02% | 174,040 |
| 2021-09-13 | 2021-09-09 | 0.239 | 610,000 | -300,000 | 0.01% | 145,790 |
| 2021-09-10 | 2021-09-08 | 0.250 | 910,000 | +200,000 | 0.02% | 227,500 |
| 2021-09-08 | 2021-09-06 | 0.250 | 710,000 | -110,000 | 0.01% | 177,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 820,000 | -80,000 | 0.02% | 203,360 |
| 2021-09-06 | 2021-09-02 | 0.255 | 900,000 | +100,000 | 0.02% | 229,500 |
| 2021-09-03 | 2021-09-01 | 0.270 | 800,000 | +180,000 | 0.02% | 216,000 |
| 2021-09-02 | 2021-08-31 | 0.270 | 620,000 | -110,000 | 0.01% | 167,400 |
| 2021-09-01 | 2021-08-30 | 0.255 | 730,000 | -30,000 | 0.01% | 186,150 |
| 2021-08-31 | 2021-08-27 | 0.260 | 760,000 | +100,000 | 0.02% | 197,600 |
| 2021-08-30 | 2021-08-26 | 0.275 | 660,000 | +250,000 | 0.01% | 181,500 |
| 2021-08-26 | 2021-08-24 | 0.305 | 410,000 | -100,000 | 0.01% | 125,050 |
| 2021-08-25 | 2021-08-23 | 0.295 | 510,000 | +100,000 | 0.01% | 150,450 |
| 2021-08-24 | 2021-08-20 | 0.310 | 410,000 | +100,000 | 0.01% | 127,100 |
| 2021-08-23 | 2021-08-19 | 0.305 | 310,000 | +190,000 | 0.01% | 94,550 |
| 2021-08-20 | 2021-08-18 | 0.330 | 120,000 | -340,000 | 0.00% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.249 | 460,000 | +10,000 | 0.01% | 114,540 |
| 2021-08-18 | 2021-08-16 | 0.290 | 450,000 | +230,000 | 0.01% | 130,500 |
| 2021-08-17 | 2021-08-13 | 0.305 | 220,000 | +70,000 | 0.00% | 67,100 |
| 2021-08-16 | 2021-08-12 | 0.305 | 150,000 | -10,000 | 0.00% | 45,750 |
| 2021-08-13 | 2021-08-11 | 0.305 | 160,000 | -100,000 | 0.00% | 48,800 |
| 2021-08-12 | 2021-08-10 | 0.290 | 260,000 | +100,000 | 0.01% | 75,400 |
| 2021-08-10 | 2021-08-06 | 0.285 | 160,000 | +100,000 | 0.00% | 45,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 60,000 | +40,000 | 0.00% | 18,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 20,000 | -180,000 | 0.00% | 6,100 |
| 2021-08-05 | 2021-08-03 | 0.247 | 200,000 | -120,000 | 0.00% | 49,400 |
| 2021-08-04 | 2021-08-02 | 0.228 | 320,000 | +300,000 | 0.01% | 72,960 |
| 2021-07-30 | 2021-07-28 | 0.202 | 20,000 | -1,080,000 | 0.00% | 4,040 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,100,000 | +1,080,000 | 0.02% | 319,000 |
| 2021-07-26 | 2021-07-22 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2021-01-28 | 2021-01-26 | 0.160 | 0 | -10,000 | ||
| 2018-06-29 | 2018-06-27 | 0.280 | 10,000 | -100,000 | 0.00% | 2,800 |
| 2018-04-19 | 2018-04-17 | 0.305 | 110,000 | -10,000 | 0.00% | 33,550 |
| 2018-04-11 | 2018-04-09 | 0.315 | 120,000 | -70,000 | 0.00% | 37,800 |
| 2018-04-04 | 2018-03-29 | 0.350 | 190,000 | +180,000 | 0.00% | 66,500 |
| 2018-03-27 | 2018-03-23 | 0.275 | 10,000 | -1,840,000 | 0.00% | 2,750 |
| 2018-03-26 | 2018-03-22 | 0.275 | 1,850,000 | -1,060,000 | 0.04% | 508,750 |
| 2018-03-23 | 2018-03-21 | 0.275 | 2,910,000 | -700,000 | 0.06% | 800,250 |
| 2018-03-15 | 2018-03-13 | 0.290 | 3,610,000 | -70,000 | 0.07% | 1,046,900 |
| 2018-03-02 | 2018-02-28 | 0.305 | 3,680,000 | +150,000 | 0.07% | 1,122,400 |
| 2018-03-01 | 2018-02-27 | 0.310 | 3,530,000 | +100,000 | 0.07% | 1,094,300 |
| 2018-02-21 | 2018-02-15 | 0.285 | 3,430,000 | +150,000 | 0.07% | 977,550 |
| 2018-02-05 | 2018-02-01 | 0.320 | 3,280,000 | +700,000 | 0.06% | 1,049,600 |
| 2018-02-01 | 2018-01-30 | 0.325 | 2,580,000 | +800,000 | 0.05% | 838,500 |
| 2018-01-30 | 2018-01-26 | 0.320 | 1,780,000 | +1,500,000 | 0.03% | 569,600 |
| 2018-01-22 | 2018-01-18 | 0.340 | 280,000 | -70,000 | 0.01% | 95,200 |
| 2018-01-09 | 2018-01-05 | 0.350 | 350,000 | +100,000 | 0.01% | 122,500 |
| 2017-12-05 | 2017-12-01 | 0.385 | 250,000 | +100,000 | 0.00% | 96,250 |
| 2017-11-22 | 2017-11-20 | 0.425 | 150,000 | +60,000 | 0.00% | 63,750 |
| 2017-11-17 | 2017-11-15 | 0.405 | 90,000 | +80,000 | 0.00% | 36,450 |
| 2017-09-21 | 2017-09-19 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2015-11-23 | 2015-11-19 | 0.510 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2015-07-20 | 2015-07-16 | 0.680 | 0 | -10,000 | ||
| 2015-07-16 | 2015-07-14 | 0.690 | 10,000 | -20,000 | 0.00% | 6,900 |
| 2015-07-10 | 2015-07-08 | 0.370 | 30,000 | -190,000 | 0.00% | 11,100 |
| 2015-07-09 | 2015-07-07 | 0.405 | 220,000 | +20,000 | 0.01% | 89,100 |
| 2015-07-08 | 2015-07-06 | 0.580 | 200,000 | +170,000 | 0.01% | 116,000 |
| 2015-07-07 | 2015-07-03 | 0.720 | 30,000 | -550,000 | 0.00% | 21,600 |
| 2015-07-06 | 2015-07-02 | 0.800 | 580,000 | -60,000 | 0.02% | 464,000 |
| 2015-07-03 | 2015-06-30 | 0.780 | 640,000 | -100,000 | 0.02% | 499,200 |
| 2015-07-02 | 2015-06-29 | 0.770 | 740,000 | -200,000 | 0.02% | 569,800 |
| 2015-06-24 | 2015-06-22 | 0.870 | 940,000 | +90,000 | 0.02% | 817,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 850,000 | -110,000 | 0.02% | 671,500 |
| 2015-06-12 | 2015-06-10 | 0.760 | 960,000 | +105,808 | 0.03% | 729,600 |
| 2015-06-11 | 2015-06-09 | 0.800 | 854,192 | -300,000 | 0.02% | 683,354 |
| 2015-06-08 | 2015-06-04 | 0.830 | 1,154,192 | -50,000 | 0.03% | 957,979 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,204,192 | +150,000 | 0.03% | 987,437 |
| 2015-06-03 | 2015-06-01 | 0.840 | 1,054,192 | +380,000 | 0.03% | 885,521 |
| 2015-05-26 | 2015-05-21 | 0.640 | 674,192 | +20,000 | 0.02% | 431,483 |
| 2015-05-21 | 2015-05-19 | 0.660 | 654,192 | +200,000 | 0.02% | 431,767 |
| 2015-05-20 | 2015-05-18 | 0.650 | 454,192 | +40,000 | 0.01% | 295,225 |
| 2015-05-18 | 2015-05-14 | 0.690 | 414,192 | +170,000 | 0.01% | 285,792 |
| 2015-05-15 | 2015-05-13 | 0.650 | 244,192 | +200,000 | 0.01% | 158,725 |
| 2015-05-07 | 2015-05-05 | 0.640 | 44,192 | +30,000 | 0.00% | 28,283 |
| 2015-04-15 | 2015-04-13 | 0.600 | 14,192 | -30,000 | 0.00% | 8,515 |
| 2015-01-07 | 2015-01-05 | 0.490 | 44,192 | -50,000 | 0.00% | 21,654 |
| 2014-12-10 | 2014-12-08 | 0.510 | 94,192 | -40,000 | 0.00% | 48,038 |
| 2014-12-08 | 2014-12-04 | 0.590 | 134,192 | -100,000 | 0.00% | 79,173 |
| 2014-12-05 | 2014-12-03 | 0.520 | 234,192 | +30,000 | 0.01% | 121,780 |
| 2014-12-03 | 2014-12-01 | 0.520 | 204,192 | -570,000 | 0.01% | 106,180 |
| 2014-12-02 | 2014-11-28 | 0.540 | 774,192 | +30,000 | 0.03% | 418,064 |
| 2014-12-01 | 2014-11-27 | 0.600 | 744,192 | +570,000 | 0.02% | 446,515 |
| 2014-11-28 | 2014-11-26 | 0.630 | 174,192 | +40,000 | 0.01% | 109,741 |
| 2014-11-25 | 2014-11-21 | 0.520 | 134,192 | +50,000 | 0.00% | 69,780 |
| 2014-11-18 | 2014-11-14 | 0.500 | 84,192 | -130,000 | 0.00% | 42,096 |
| 2014-11-17 | 2014-11-13 | 0.520 | 214,192 | +30,000 | 0.01% | 111,380 |
| 2014-11-14 | 2014-11-12 | 0.420 | 184,192 | -200,000 | 0.01% | 77,361 |
| 2014-11-13 | 2014-11-11 | 0.415 | 384,192 | +40,000 | 0.01% | 159,440 |
| 2014-11-12 | 2014-11-10 | 0.370 | 344,192 | -900,000 | 0.01% | 127,351 |
| 2014-11-11 | 2014-11-07 | 0.365 | 1,244,192 | +20,000 | 0.04% | 454,130 |
| 2014-11-10 | 2014-11-06 | 0.365 | 1,224,192 | +20,000 | 0.04% | 446,830 |
| 2014-11-07 | 2014-11-05 | 0.350 | 1,204,192 | +60,000 | 0.04% | 421,467 |
| 2014-11-06 | 2014-11-04 | 0.350 | 1,144,192 | +10,000 | 0.04% | 400,467 |
| 2014-10-31 | 2014-10-29 | 0.345 | 1,134,192 | +70,000 | 0.04% | 391,296 |
| 2014-10-30 | 2014-10-28 | 0.340 | 1,064,192 | +760,000 | 0.04% | 361,825 |
| 2014-10-24 | 2014-10-22 | 0.340 | 304,192 | -100,000 | 0.01% | 103,425 |
| 2014-10-23 | 2014-10-21 | 0.335 | 404,192 | +390,000 | 0.01% | 135,404 |
| 2014-10-10 | 2014-10-08 | 0.330 | 14,192 | +11,618 | 0.00% | 4,683 |
| 2014-09-24 | 2014-09-22 | 22.240 | 2,574 | -18,018 | 0.00% | 57,246 |
| 2014-09-23 | 2014-09-19 | 20.800 | 20,592 | +20,270 | 0.00% | 428,314 |
| 2014-09-18 | 2014-09-16 | 20.000 | 322 | -6,250 | 0.00% | 6,440 |
| 2014-09-15 | 2014-09-11 | 22.800 | 6,572 | -1,000 | 0.02% | 149,842 |
| 2014-09-12 | 2014-09-10 | 22.800 | 7,572 | +1,000 | 0.02% | 172,642 |
| 2014-09-11 | 2014-09-08 | 21.360 | 6,572 | -1,500 | 0.02% | 140,378 |
| 2014-08-29 | 2014-08-27 | 14.400 | 8,072 | -500 | 0.02% | 116,237 |
| 2014-08-27 | 2014-08-25 | 14.080 | 8,572 | -45,250 | 0.02% | 120,694 |
| 2014-08-25 | 2014-08-21 | 14.320 | 53,822 | +45,250 | 0.13% | 770,731 |
| 2014-08-13 | 2014-08-11 | 14.320 | 8,572 | -43,500 | 0.02% | 122,751 |
| 2014-07-14 | 2014-07-10 | 14.160 | 52,072 | +43,500 | 0.13% | 737,340 |
| 2014-07-07 | 2014-07-03 | 15.280 | 8,572 | -33,500 | 0.02% | 130,980 |
| 2014-07-04 | 2014-07-02 | 16.720 | 42,072 | +38,750 | 0.11% | 703,444 |
| 2014-06-18 | 2014-06-16 | 12.800 | 3,322 | -44,250 | 0.01% | 42,522 |
| 2014-06-16 | 2014-06-12 | 11.520 | 47,572 | +44,250 | 0.12% | 548,029 |
| 2014-05-28 | 2014-05-26 | 11.440 | 3,322 | -16,000 | 0.01% | 38,004 |
| 2014-05-26 | 2014-05-22 | 12.000 | 19,322 | +500 | 0.05% | 231,864 |
| 2014-05-23 | 2014-05-21 | 20.379 | 18,822 | -3,500 | 0.05% | 383,568 |
| 2014-05-22 | 2014-05-20 | 20.162 | 22,322 | +10,830 | 0.06% | 450,054 |
| 2014-05-02 | 2014-04-29 | 19.078 | 11,492 | +4,428 | 0.04% | 219,244 |
| 2014-04-23 | 2014-04-17 | 18.319 | 7,064 | +4,612 | 0.02% | 129,406 |
| 2014-04-17 | 2014-04-15 | 18.861 | 2,452 | -7,011 | 0.01% | 46,248 |
| 2014-04-16 | 2014-04-14 | 17.777 | 9,463 | +4,613 | 0.03% | 168,225 |
| 2014-04-10 | 2014-04-08 | 17.669 | 4,850 | -28,599 | 0.02% | 85,694 |
| 2014-03-18 | 2014-03-14 | 17.018 | 33,449 | +3,322 | 0.11% | 569,248 |
| 2014-03-17 | 2014-03-13 | 17.344 | 30,127 | +27,675 | 0.10% | 522,510 |
| 2014-03-14 | 2014-03-12 | 19.403 | 2,452 | -28,414 | 0.01% | 47,576 |
| 2014-02-18 | 2014-02-14 | 12.466 | 30,866 | +6,827 | 0.10% | 384,766 |
| 2014-02-13 | 2014-02-11 | 10.623 | 24,039 | -9,225 | 0.08% | 255,365 |
| 2014-02-12 | 2014-02-10 | 10.515 | 33,264 | +6,458 | 0.11% | 349,756 |
| 2014-02-10 | 2014-02-06 | 10.298 | 26,806 | -17,528 | 0.09% | 276,041 |
| 2014-02-07 | 2014-02-05 | 10.623 | 44,334 | +12,915 | 0.15% | 470,957 |
| 2014-02-06 | 2014-02-04 | 9.756 | 31,419 | +28,967 | 0.11% | 306,516 |
| 2014-01-17 | 2014-01-15 | 7.479 | 2,452 | -184 | 0.01% | 18,340 |
| 2014-01-14 | 2014-01-10 | 7.263 | 2,636 | +184 | 0.01% | 19,144 |
| 2013-05-29 | 2013-05-27 | 7.154 | 2,452 | -922 | 0.01% | 17,542 |
| 2013-05-28 | 2013-05-24 | 6.829 | 3,374 | +922 | 0.01% | 23,041 |
| 2013-03-04 | 2013-02-28 | 41.408 | 2,452 | +1,207 | 0.01% | 101,532 |
| 2012-09-13 | 2012-09-11 | 27.948 | 1,245 | +18 | 0.01% | 34,795 |
| 2012-09-05 | 2012-09-03 | 27.515 | 1,227 | -5,261 | 0.01% | 33,761 |
| 2012-06-20 | 2012-06-18 | 25.813 | 6,488 | -1,847 | 0.04% | 167,473 |
| 2012-06-19 | 2012-06-15 | 26.037 | 8,335 | +290 | 0.06% | 217,021 |
| 2012-05-23 | 2012-05-21 | 24.242 | 8,045 | -1,782 | 0.06% | 195,024 |
| 2012-05-17 | 2012-05-15 | 21.997 | 9,827 | -624 | 0.07% | 216,164 |
| 2012-03-16 | 2012-03-14 | 23.568 | 10,451 | -1,336 | 0.07% | 246,311 |
| 2012-03-15 | 2012-03-13 | 23.119 | 11,787 | +6,504 | 0.08% | 272,507 |
| 2012-03-14 | 2012-03-12 | 24.242 | 5,283 | +624 | 0.04% | 128,068 |
| 2012-03-13 | 2012-03-09 | 29.180 | 4,659 | -980 | 0.03% | 135,948 |
| 2012-02-29 | 2012-02-27 | 27.833 | 5,639 | -1,158 | 0.04% | 156,950 |
| 2012-02-10 | 2012-02-08 | 20.426 | 6,797 | +1,782 | 0.05% | 138,834 |
| 2012-02-09 | 2012-02-07 | 20.201 | 5,015 | -446 | 0.04% | 101,310 |
| 2012-01-30 | 2012-01-26 | 20.201 | 5,461 | -1,782 | 0.04% | 110,319 |
| 2011-09-12 | 2011-09-08 | 20.436 | 7,243 | +163 | 0.05% | 148,019 |
| 2011-07-13 | 2011-07-11 | 19.977 | 7,080 | +1,742 | 0.05% | 141,436 |
| 2011-07-12 | 2011-07-08 | 20.895 | 5,338 | +435 | 0.04% | 111,539 |
| 2011-07-05 | 2011-06-30 | 17.910 | 4,903 | +87 | 0.03% | 87,814 |
| 2011-07-04 | 2011-06-29 | 17.910 | 4,816 | +3,659 | 0.03% | 86,256 |
| 2011-04-29 | 2011-04-27 | 21.130 | 1,157 | +25 | 0.01% | 24,448 |
| 2011-03-31 | 2011-03-29 | 21.130 | 1,132 | -2,130 | 0.01% | 23,919 |
| 2011-03-30 | 2011-03-28 | 21.365 | 3,262 | -2,129 | 0.02% | 69,692 |
| 2011-03-03 | 2011-03-01 | 24.887 | 5,391 | +4,259 | 0.04% | 134,164 |
| 2011-02-08 | 2011-02-02 | 20.426 | 1,132 | +511 | 0.01% | 23,122 |
| 2010-11-18 | 2010-11-16 | 16.200 | 621 | -1,703 | 0.00% | 10,060 |
| 2010-09-14 | 2010-09-10 | 15.976 | 2,324 | +35 | 0.02% | 37,128 |
| 2009-07-10 | 2009-07-08 | 12.161 | 2,289 | -2,516 | 0.02% | 27,836 |
| 2009-04-08 | 2009-04-06 | 8.703 | 4,805 | +2,516 | 0.03% | 41,820 |
| 2008-06-05 | 2008-06-03 | 16.453 | 2,289 | -629 | 0.02% | 37,661 |
| 2008-05-30 | 2008-05-28 | 17.645 | 2,918 | -1,677 | 0.02% | 51,488 |
| 2008-05-22 | 2008-05-20 | 19.105 | 4,595 | +179 | 0.03% | 87,787 |
| 2008-01-24 | 2008-01-22 | 18.112 | 4,416 | +3,224 | 0.03% | 79,984 |
| 2007-11-22 | 2007-11-20 | 18.857 | 1,192 | -2,257 | 0.01% | 22,477 |
| 2007-11-06 | 2007-11-02 | 19.575 | 3,449 | +83 | 0.02% | 67,513 |
| 2007-10-29 | 2007-10-25 | 19.066 | 3,366 | -1,180 | 0.02% | 64,177 |
| 2007-10-18 | 2007-10-16 | 18.558 | 4,546 | +1,967 | 0.03% | 84,363 |
| 2007-10-09 | 2007-10-05 | 17.795 | 2,579 | +393 | 0.02% | 45,894 |
| 2007-10-03 | 2007-09-28 | 18.304 | 2,186 | +787 | 0.02% | 40,011 |
| 2007-08-31 | 2007-08-29 | 18.304 | 1,399 | -1,967 | 0.01% | 25,607 |
| 2007-08-30 | 2007-08-28 | 18.558 | 3,366 | +1,967 | 0.02% | 62,465 |
| 2007-08-20 | 2007-08-16 | 17.541 | 1,399 | -630 | 0.01% | 24,540 |
| 2007-08-03 | 2007-08-01 | 21.863 | 2,029 | -2,753 | 0.01% | 44,359 |
| 2007-07-30 | 2007-07-26 | 21.863 | 4,782 | -3,934 | 0.03% | 104,547 |
| 2007-07-23 | 2007-07-19 | 21.863 | 8,716 | +393 | 0.06% | 190,554 |
| 2007-07-20 | 2007-07-18 | 22.117 | 8,323 | -2,202 | 0.06% | 184,078 |
| 2007-07-11 | 2007-07-09 | 22.879 | 10,525 | -1,731 | 0.08% | 240,806 |
| 2007-07-10 | 2007-07-06 | 22.625 | 12,256 | +393 | 0.09% | 277,294 |
| 2007-07-04 | 2007-06-29 | 21.863 | 11,863 | -7,474 | 0.08% | 259,355 |
| 2007-07-03 | 2007-06-28 | 21.863 | 19,337 | -2,360 | 0.14% | 422,756 |
| 2007-06-26 | 2007-06-22 | 22.625 | 21,697 | 0.16% | 490,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy