History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 10,819,499 +0 0.21% 692,448
2025-10-13 2025-10-09 0.057 10,819,499 +0 0.21% 616,711
2025-10-10 2025-10-08 0.050 10,819,499 -890,000 0.21% 540,975
2025-10-06 2025-10-02 0.043 11,709,499 -900,000 0.23% 503,508
2025-10-03 2025-09-30 0.043 12,609,499 +370,000 0.25% 542,208
2025-10-02 2025-09-29 0.045 12,239,499 +2,100,000 0.24% 550,777
2025-09-30 2025-09-26 0.055 10,139,499 -300,000 0.20% 557,672
2025-09-29 2025-09-25 0.052 10,439,499 +200,000 0.21% 542,854
2025-09-26 2025-09-24 0.053 10,239,499 -890,000 0.20% 542,693
2025-09-23 2025-09-19 0.050 11,129,499 +4,380,000 0.22% 556,475
2025-09-22 2025-09-18 0.050 6,749,499 +3,440,000 0.13% 337,475
2025-09-19 2025-09-17 0.066 3,309,499 -140,000 0.07% 218,427
2025-09-18 2025-09-16 0.054 3,449,499 -4,690,000 0.07% 186,273
2025-09-17 2025-09-15 0.045 8,139,499 +3,650,000 0.16% 366,277
2025-09-05 2025-09-03 0.024 4,489,499 -50,000 0.09% 107,748
2025-09-03 2025-09-01 0.024 4,539,499 -40,000 0.09% 108,948
2025-08-25 2025-08-21 0.024 4,579,499 +200,000 0.09% 109,908
2025-08-21 2025-08-19 0.024 4,379,499 +40,000 0.09% 105,108
2025-07-30 2025-07-28 0.021 4,339,499 -33,410,000 0.09% 91,129
2025-07-29 2025-07-25 0.022 37,749,499 -630,000 0.75% 830,489
2025-07-28 2025-07-24 0.021 38,379,499 -320,000 0.76% 805,969
2025-07-08 2025-07-04 0.019 38,699,499 -30,000 0.77% 735,290
2025-06-20 2025-06-18 0.019 38,729,499 -310,000 0.77% 735,860
2025-06-18 2025-06-16 0.019 39,039,499 -1,800,000 0.77% 741,750
2025-06-16 2025-06-12 0.018 40,839,499 -160,000 0.81% 735,111
2025-06-12 2025-06-10 0.020 40,999,499 +70,000 0.81% 819,990
2025-06-11 2025-06-09 0.019 40,929,499 -1,000,000 0.81% 777,660
2025-06-10 2025-06-06 0.019 41,929,499 -1,100,000 0.83% 796,660
2025-06-09 2025-06-05 0.020 43,029,499 +9,310,000 0.85% 860,590
2025-06-06 2025-06-04 0.020 33,719,499 +29,210,000 0.67% 674,390
2025-05-27 2025-05-23 0.018 4,509,499 +160,000 0.09% 81,171
2025-05-15 2025-05-13 0.021 4,349,499 -30,000 0.09% 91,339
2025-04-09 2025-04-07 0.024 4,379,499 -220,000 0.09% 105,108
2025-03-11 2025-03-07 0.025 4,599,499 -20,000 0.09% 114,987
2025-02-21 2025-02-19 0.026 4,619,499 -120,000 0.09% 120,107
2024-12-02 2024-11-28 0.025 4,739,499 -200,000 0.09% 118,487
2024-10-24 2024-10-22 0.028 4,939,499 -500,000 0.10% 138,306
2024-10-21 2024-10-17 0.032 5,439,499 +300,000 0.11% 174,064
2024-10-18 2024-10-16 0.034 5,139,499 -190,000 0.10% 174,743
2024-10-09 2024-10-07 0.036 5,329,499 -10,000 0.11% 191,862
2024-10-07 2024-10-03 0.037 5,339,499 +50,000 0.11% 197,561
2024-10-04 2024-10-02 0.044 5,289,499 -80,000 0.10% 232,738
2024-10-03 2024-09-30 0.031 5,369,499 +10,000 0.11% 166,454
2024-10-02 2024-09-27 0.022 5,359,499 -300,000 0.11% 117,909
2024-09-03 2024-08-30 0.017 5,659,499 +180,000 0.11% 96,211
2024-08-30 2024-08-28 0.017 5,479,499 -50,000 0.11% 93,151
2024-08-13 2024-08-09 0.018 5,529,499 +120,000 0.11% 99,531
2024-06-07 2024-06-05 0.024 5,409,499 -450,000 0.11% 129,828
2024-05-24 2024-05-22 0.026 5,859,499 -270,000 0.12% 152,347
2024-05-17 2024-05-14 0.024 6,129,499 +20,000 0.12% 147,108
2024-05-14 2024-05-10 0.024 6,109,499 -130,000 0.12% 146,628
2024-05-06 2024-05-02 0.025 6,239,499 -300,000 0.12% 155,987
2024-05-02 2024-04-29 0.021 6,539,499 +100,000 0.13% 137,329
2024-04-29 2024-04-25 0.023 6,439,499 +100,000 0.13% 148,108
2024-04-16 2024-04-12 0.024 6,339,499 +100,000 0.13% 152,148
2024-04-12 2024-04-10 0.024 6,239,499 +300,000 0.12% 149,748
2024-03-22 2024-03-20 0.026 5,939,499 -200,000 0.12% 154,427
2024-03-21 2024-03-19 0.032 6,139,499 +100,000 0.12% 196,464
2023-12-01 2023-11-29 0.040 6,039,499 +190,000 0.12% 241,580
2023-11-27 2023-11-23 0.041 5,849,499 +210,000 0.12% 239,829
2023-11-10 2023-11-08 0.047 5,639,499 -110,000 0.11% 265,056
2023-11-08 2023-11-06 0.048 5,749,499 -280,000 0.11% 275,976
2023-11-07 2023-11-03 0.057 6,029,499 +340,000 0.12% 343,681
2023-11-02 2023-10-31 0.036 5,689,499 +80,000 0.11% 204,822
2023-10-19 2023-10-17 0.052 5,609,499 +30,000 0.11% 291,694
2023-10-16 2023-10-12 0.056 5,579,499 +200,000 0.11% 312,452
2023-10-13 2023-10-11 0.062 5,379,499 -930,000 0.11% 333,529
2023-10-12 2023-10-10 0.068 6,309,499 +160,000 0.13% 429,046
2023-10-11 2023-10-09 0.054 6,149,499 -760,000 0.12% 332,073
2023-10-10 2023-10-06 0.060 6,909,499 -520,000 0.14% 414,570
2023-10-09 2023-10-05 0.055 7,429,499 +1,090,000 0.15% 408,622
2023-10-06 2023-10-04 0.032 6,339,499 +360,000 0.13% 202,864
2023-10-04 2023-09-29 0.037 5,979,499 -330,000 0.12% 221,241
2023-09-29 2023-09-27 0.052 6,309,499 +590,000 0.13% 328,094
2023-09-28 2023-09-26 0.035 5,719,499 +210,000 0.11% 200,182
2023-09-22 2023-09-20 0.026 5,509,499 -420,000 0.11% 143,247
2023-09-11 2023-09-06 0.026 5,929,499 +520,000 0.12% 154,167
2023-01-09 2023-01-05 0.075 5,409,499 -10,000 0.11% 405,712
2022-11-23 2022-11-21 0.076 5,419,499 -110,000 0.11% 411,882
2022-11-07 2022-11-03 0.090 5,529,499 -10,000 0.11% 497,655
2022-10-21 2022-10-19 0.098 5,539,499 -20,000 0.11% 542,871
2022-10-14 2022-10-12 0.078 5,559,499 -70,000 0.11% 433,641
2022-08-31 2022-08-29 0.073 5,629,499 -40,000 0.11% 410,953
2022-07-21 2022-07-19 0.074 5,669,499 +60,000 0.11% 419,543
2022-07-15 2022-07-13 0.080 5,609,499 -20,000 0.11% 448,760
2022-07-08 2022-07-06 0.078 5,629,499 -60,000 0.11% 439,101
2022-06-29 2022-06-27 0.076 5,689,499 +60,000 0.11% 432,402
2022-06-27 2022-06-23 0.081 5,629,499 +250,000 0.11% 455,989
2022-06-24 2022-06-22 0.073 5,379,499 -100,000 0.11% 392,703
2022-06-22 2022-06-20 0.072 5,479,499 -300,000 0.11% 394,524
2022-06-08 2022-06-06 0.070 5,779,499 -300,000 0.11% 404,565
2022-06-07 2022-06-02 0.071 6,079,499 +100,000 0.12% 431,644
2022-06-06 2022-06-01 0.074 5,979,499 +90,000 0.12% 442,483
2022-05-20 2022-05-18 0.081 5,889,499 +210,000 0.12% 477,049
2022-05-17 2022-05-13 0.073 5,679,499 -20,000 0.11% 414,603
2022-05-16 2022-05-12 0.070 5,699,499 -600,000 0.11% 398,965
2022-05-13 2022-05-11 0.077 6,299,499 +90,000 0.12% 485,061
2022-05-06 2022-05-04 0.074 6,209,499 -800,000 0.12% 459,503
2022-05-05 2022-05-03 0.077 7,009,499 -1,690,000 0.14% 539,731
2022-05-04 2022-04-29 0.079 8,699,499 +150,000 0.17% 687,260
2022-05-03 2022-04-28 0.081 8,549,499 -80,000 0.17% 692,509
2022-04-29 2022-04-27 0.081 8,629,499 -1,000,000 0.17% 698,989
2022-04-28 2022-04-26 0.081 9,629,499 +290,000 0.19% 779,989
2022-04-27 2022-04-25 0.082 9,339,499 +1,500,000 0.19% 765,839
2022-04-26 2022-04-22 0.088 7,839,499 -360,000 0.16% 689,876
2022-04-25 2022-04-21 0.115 8,199,499 +2,950,000 0.16% 942,942
2022-04-08 2022-04-06 0.078 5,249,499 +80,000 0.10% 409,461
2022-03-24 2022-03-22 0.091 5,169,499 -100,000 0.10% 470,424
2022-03-23 2022-03-21 0.086 5,269,499 +120,000 0.10% 453,177
2022-03-22 2022-03-18 0.072 5,149,499 -30,000 0.10% 370,764
2022-03-17 2022-03-15 0.062 5,179,499 -110,000 0.10% 321,129
2022-03-02 2022-02-28 0.079 5,289,499 -200,000 0.10% 417,870
2022-01-27 2022-01-25 0.082 5,489,499 -200,000 0.11% 450,139
2022-01-25 2022-01-21 0.081 5,689,499 -600,000 0.11% 460,849
2022-01-24 2022-01-20 0.082 6,289,499 -1,060,000 0.12% 515,739
2022-01-19 2022-01-17 0.083 7,349,499 -440,000 0.15% 610,008
2022-01-18 2022-01-14 0.090 7,789,499 -90,000 0.15% 701,055
2022-01-17 2022-01-13 0.091 7,879,499 -10,000 0.16% 717,034
2022-01-13 2022-01-11 0.084 7,889,499 -100,000 0.16% 662,718
2022-01-12 2022-01-10 0.083 7,989,499 -200,000 0.16% 663,128
2022-01-07 2022-01-05 0.085 8,189,499 +40,000 0.16% 696,107
2021-12-23 2021-12-21 0.080 8,149,499 -1,000,000 0.16% 651,960
2021-12-22 2021-12-20 0.086 9,149,499 -1,000,000 0.18% 786,857
2021-12-20 2021-12-16 0.087 10,149,499 -100,000 0.20% 883,006
2021-12-16 2021-12-14 0.083 10,249,499 -50,000 0.20% 850,708
2021-12-15 2021-12-13 0.084 10,299,499 -50,000 0.20% 865,158
2021-12-13 2021-12-09 0.088 10,349,499 -100,000 0.21% 910,756
2021-12-01 2021-11-29 0.107 10,449,499 -240,000 0.21% 1,118,096
2021-11-29 2021-11-25 0.111 10,689,499 -70,000 0.21% 1,186,534
2021-11-26 2021-11-24 0.110 10,759,499 -180,000 0.21% 1,183,545
2021-11-25 2021-11-23 0.115 10,939,499 +310,000 0.22% 1,258,042
2021-11-24 2021-11-22 0.115 10,629,499 +100,000 0.21% 1,222,392
2021-11-22 2021-11-18 0.110 10,529,499 -10,000 0.21% 1,158,245
2021-11-19 2021-11-17 0.114 10,539,499 +70,000 0.21% 1,201,503
2021-11-18 2021-11-16 0.122 10,469,499 +940,000 0.21% 1,277,279
2021-11-08 2021-11-04 0.097 9,529,499 -60,000 0.19% 924,361
2021-11-05 2021-11-03 0.120 9,589,499 +10,000 0.19% 1,150,740
2021-11-04 2021-11-02 0.111 9,579,499 +70,000 0.19% 1,063,324
2021-11-02 2021-10-29 0.128 9,509,499 -200,000 0.19% 1,217,216
2021-11-01 2021-10-28 0.125 9,709,499 -570,000 0.19% 1,213,687
2021-10-29 2021-10-27 0.124 10,279,499 +760,000 0.20% 1,274,658
2021-10-28 2021-10-26 0.135 9,519,499 +320,000 0.19% 1,285,132
2021-10-27 2021-10-25 0.153 9,199,499 +240,000 0.18% 1,407,523
2021-10-26 2021-10-22 0.167 8,959,499 +210,000 0.18% 1,496,236
2021-10-25 2021-10-21 0.176 8,749,499 +350,000 0.17% 1,539,912
2021-10-22 2021-10-20 0.187 8,399,499 +90,000 0.17% 1,570,706
2021-10-20 2021-10-18 0.197 8,309,499 -50,000 0.16% 1,636,971
2021-10-19 2021-10-15 0.200 8,359,499 -30,000 0.17% 1,671,900
2021-10-08 2021-10-06 0.209 8,389,499 +50,000 0.17% 1,753,405
2021-10-05 2021-09-30 0.217 8,339,499 -30,000 0.17% 1,809,671
2021-10-04 2021-09-29 0.208 8,369,499 -20,000 0.17% 1,740,856
2021-09-30 2021-09-28 0.222 8,389,499 -30,000 0.17% 1,862,469
2021-09-29 2021-09-27 0.227 8,419,499 +100,000 0.17% 1,911,226
2021-09-28 2021-09-24 0.217 8,319,499 -100,000 0.16% 1,805,331
2021-09-27 2021-09-23 0.217 8,419,499 -20,000 0.17% 1,827,031
2021-09-20 2021-09-16 0.216 8,439,499 -230,000 0.17% 1,822,932
2021-09-17 2021-09-15 0.223 8,669,499 +100,000 0.17% 1,933,298
2021-09-16 2021-09-14 0.225 8,569,499 -160,000 0.17% 1,928,137
2021-09-15 2021-09-13 0.229 8,729,499 -180,000 0.17% 1,999,055
2021-09-10 2021-09-08 0.250 8,909,499 -60,000 0.18% 2,227,375
2021-09-09 2021-09-07 0.255 8,969,499 -120,000 0.18% 2,287,222
2021-09-08 2021-09-06 0.250 9,089,499 -580,000 0.18% 2,272,375
2021-09-07 2021-09-03 0.248 9,669,499 +400,000 0.19% 2,398,036
2021-09-06 2021-09-02 0.255 9,269,499 -100,000 0.18% 2,363,722
2021-09-03 2021-09-01 0.270 9,369,499 -20,000 0.19% 2,529,765
2021-09-02 2021-08-31 0.270 9,389,499 +1,090,000 0.19% 2,535,165
2021-09-01 2021-08-30 0.255 8,299,499 +330,000 0.16% 2,116,372
2021-08-31 2021-08-27 0.260 7,969,499 -310,000 0.16% 2,072,070
2021-08-30 2021-08-26 0.275 8,279,499 -230,000 0.16% 2,276,862
2021-08-27 2021-08-25 0.295 8,509,499 -1,500,000 0.17% 2,510,302
2021-08-26 2021-08-24 0.305 10,009,499 -680,000 0.20% 3,052,897
2021-08-25 2021-08-23 0.295 10,689,499 +390,000 0.21% 3,153,402
2021-08-24 2021-08-20 0.310 10,299,499 +870,000 0.20% 3,192,845
2021-08-23 2021-08-19 0.305 9,429,499 -340,000 0.19% 2,875,997
2021-08-20 2021-08-18 0.330 9,769,499 +2,660,000 0.19% 3,223,935
2021-08-19 2021-08-17 0.249 7,109,499 +210,000 0.14% 1,770,265
2021-08-18 2021-08-16 0.290 6,899,499 -250,000 0.14% 2,000,855
2021-08-17 2021-08-13 0.305 7,149,499 +260,000 0.14% 2,180,597
2021-08-16 2021-08-12 0.305 6,889,499 +600,000 0.14% 2,101,297
2021-08-13 2021-08-11 0.305 6,289,499 -330,000 0.12% 1,918,297
2021-08-12 2021-08-10 0.290 6,619,499 -60,000 0.13% 1,919,655
2021-08-11 2021-08-09 0.300 6,679,499 +10,000 0.13% 2,003,850
2021-08-10 2021-08-06 0.285 6,669,499 +220,000 0.13% 1,900,807
2021-08-09 2021-08-05 0.300 6,449,499 +20,000 0.13% 1,934,850
2021-08-06 2021-08-04 0.305 6,429,499 -90,000 0.13% 1,960,997
2021-08-05 2021-08-03 0.247 6,519,499 -340,000 0.13% 1,610,316
2021-08-04 2021-08-02 0.228 6,859,499 +160,000 0.14% 1,563,966
2021-08-03 2021-07-30 0.265 6,699,499 +830,000 0.13% 1,775,367
2021-08-02 2021-07-29 0.280 5,869,499 +1,780,000 0.12% 1,643,460
2021-07-30 2021-07-28 0.202 4,089,499 -600,000 0.08% 826,079
2021-07-29 2021-07-27 0.210 4,689,499 +920,000 0.09% 984,795
2021-07-28 2021-07-26 0.290 3,769,499 +410,000 0.07% 1,093,155
2021-07-27 2021-07-23 0.365 3,359,499 -1,000,000 0.07% 1,226,217
2021-07-26 2021-07-22 0.400 4,359,499 +510,000 0.09% 1,743,800
2021-07-23 2021-07-21 0.400 3,849,499 -4,920,000 0.08% 1,539,800
2021-07-22 2021-07-20 0.255 8,769,499 -360,000 0.17% 2,236,222
2021-07-21 2021-07-19 0.219 9,129,499 +40,000 0.18% 1,999,360
2021-07-13 2021-07-09 0.145 9,089,499 +30,000 0.18% 1,317,977
2021-07-08 2021-07-06 0.150 9,059,499 +100,000 0.18% 1,358,925
2021-06-29 2021-06-25 0.168 8,959,499 -100,000 0.18% 1,505,196
2021-06-16 2021-06-11 0.163 9,059,499 +20,000 0.18% 1,476,698
2021-06-09 2021-06-07 0.158 9,039,499 -200,000 0.18% 1,428,241
2021-06-08 2021-06-04 0.164 9,239,499 +50,000 0.18% 1,515,278
2021-06-07 2021-06-03 0.165 9,189,499 -60,000 0.18% 1,516,267
2021-05-10 2021-05-06 0.160 9,249,499 +80,000 0.18% 1,479,920
2021-04-27 2021-04-23 0.131 9,169,499 -1,340,000 0.18% 1,201,204
2021-04-21 2021-04-19 0.142 10,509,499 -100,000 0.21% 1,492,349
2021-04-20 2021-04-16 0.136 10,609,499 -270,000 0.21% 1,442,892
2021-04-19 2021-04-15 0.145 10,879,499 -890,000 0.22% 1,577,527
2021-04-16 2021-04-14 0.148 11,769,499 -1,600,000 0.23% 1,741,886
2021-04-13 2021-04-09 0.159 13,369,499 -100,000 0.27% 2,125,750
2021-04-09 2021-04-07 0.146 13,469,499 -170,000 0.27% 1,966,547
2021-03-31 2021-03-29 0.146 13,639,499 -30,000 0.27% 1,991,367
2021-03-23 2021-03-19 0.156 13,669,499 -1,000,000 0.27% 2,132,442
2021-03-22 2021-03-18 0.156 14,669,499 -370,000 0.29% 2,288,442
2021-03-11 2021-03-09 0.160 15,039,499 -50,000 0.30% 2,406,320
2021-02-26 2021-02-24 0.158 15,089,499 -200,000 0.30% 2,384,141
2021-02-19 2021-02-17 0.165 15,289,499 +50,000 0.30% 2,522,767
2021-02-16 2021-02-09 0.150 15,239,499 -100,000 0.30% 2,285,925
2021-01-28 2021-01-26 0.160 15,339,499 -200,000 0.30% 2,454,320
2021-01-20 2021-01-18 0.136 15,539,499 -40,000 0.31% 2,113,372
2021-01-19 2021-01-15 0.135 15,579,499 -100,000 0.31% 2,103,232
2021-01-08 2021-01-06 0.136 15,679,499 -100,000 0.31% 2,132,412
2021-01-07 2021-01-05 0.135 15,779,499 -100,000 0.31% 2,130,232
2020-12-30 2020-12-28 0.133 15,879,499 -200,000 0.31% 2,111,973
2020-12-29 2020-12-24 0.133 16,079,499 -200,000 0.32% 2,138,573
2020-12-21 2020-12-17 0.137 16,279,499 -100,000 0.32% 2,230,291
2020-12-15 2020-12-11 0.133 16,379,499 -50,000 0.32% 2,178,473
2020-12-09 2020-12-07 0.130 16,429,499 +20,000 0.33% 2,135,835
2020-12-01 2020-11-27 0.133 16,409,499 -200,000 0.33% 2,182,463
2020-11-30 2020-11-26 0.132 16,609,499 -100,000 0.33% 2,192,454
2020-11-25 2020-11-23 0.135 16,709,499 -40,000 0.33% 2,255,782
2020-11-23 2020-11-19 0.130 16,749,499 -30,000 0.33% 2,177,435
2020-11-06 2020-11-04 0.123 16,779,499 -250,000 0.33% 2,063,878
2020-11-04 2020-11-02 0.131 17,029,499 -130,000 0.34% 2,230,864
2020-10-22 2020-10-20 0.124 17,159,499 -350,000 0.34% 2,127,778
2020-09-14 2020-09-10 0.125 17,509,499 -200,000 0.35% 2,188,687
2020-09-11 2020-09-09 0.121 17,709,499 +30,000 0.35% 2,142,849
2020-09-10 2020-09-08 0.122 17,679,499 -210,000 0.35% 2,156,899
2020-09-02 2020-08-31 0.138 17,889,499 +200,000 0.35% 2,468,751
2020-08-27 2020-08-25 0.138 17,689,499 -300,000 0.35% 2,441,151
2020-08-14 2020-08-12 0.138 17,989,499 +200,000 0.36% 2,482,551
2020-08-11 2020-08-07 0.136 17,789,499 -50,000 0.35% 2,419,372
2020-08-10 2020-08-06 0.136 17,839,499 -400,000 0.35% 2,426,172
2020-08-07 2020-08-05 0.139 18,239,499 +100,000 0.36% 2,535,290
2020-07-29 2020-07-27 0.142 18,139,499 -200,000 0.36% 2,575,809
2020-07-27 2020-07-23 0.147 18,339,499 +200,000 0.36% 2,695,906
2020-07-23 2020-07-21 0.142 18,139,499 +100,000 0.36% 2,575,809
2020-07-21 2020-07-17 0.158 18,039,499 +20,000 0.36% 2,850,241
2020-07-20 2020-07-16 0.159 18,019,499 +50,000 0.36% 2,865,100
2020-07-07 2020-07-03 0.143 17,969,499 -100,000 0.36% 2,569,638
2020-07-03 2020-06-30 0.135 18,069,499 -80,000 0.36% 2,439,382
2020-07-02 2020-06-29 0.143 18,149,499 -200,000 0.36% 2,595,378
2020-06-22 2020-06-18 0.148 18,349,499 -20,000 0.36% 2,715,726
2020-06-19 2020-06-17 0.140 18,369,499 -280,000 0.36% 2,571,730
2020-06-18 2020-06-16 0.145 18,649,499 +50,000 0.37% 2,704,177
2020-06-12 2020-06-10 0.142 18,599,499 -190,000 0.37% 2,641,129
2020-06-11 2020-06-09 0.144 18,789,499 -90,000 0.37% 2,705,688
2020-06-04 2020-06-02 0.138 18,879,499 -20,000 0.37% 2,605,371
2020-05-27 2020-05-25 0.139 18,899,499 -1,000,000 0.37% 2,627,030
2020-05-26 2020-05-22 0.140 19,899,499 -2,000,000 0.39% 2,785,930
2020-05-25 2020-05-21 0.151 21,899,499 -60,000 0.43% 3,306,824
2020-05-22 2020-05-20 0.148 21,959,499 -850,000 0.44% 3,250,006
2020-05-21 2020-05-19 0.150 22,809,499 -100,000 0.45% 3,421,425
2020-05-18 2020-05-14 0.146 22,909,499 +120,000 0.45% 3,344,787
2020-05-15 2020-05-13 0.151 22,789,499 -1,000,000 0.45% 3,441,214
2020-05-14 2020-05-12 0.156 23,789,499 +30,000 0.47% 3,711,162
2020-05-12 2020-05-08 0.159 23,759,499 -130,000 0.47% 3,777,760
2020-05-08 2020-05-06 0.154 23,889,499 +130,000 0.47% 3,678,983
2020-05-07 2020-05-05 0.148 23,759,499 -100,000 0.47% 3,516,406
2020-05-05 2020-04-29 0.143 23,859,499 -90,000 0.47% 3,411,908
2020-05-04 2020-04-28 0.144 23,949,499 +40,000 0.47% 3,448,728
2020-04-29 2020-04-27 0.145 23,909,499 +20,000 0.47% 3,466,877
2020-04-28 2020-04-24 0.157 23,889,499 +140,000 0.47% 3,750,651
2020-04-27 2020-04-23 0.168 23,749,499 +1,170,000 0.47% 3,989,916
2020-04-24 2020-04-22 0.136 22,579,499 -40,000 0.45% 3,070,812
2020-04-16 2020-04-14 0.138 22,619,499 +150,000 0.45% 3,121,491
2020-04-14 2020-04-08 0.150 22,469,499 -50,000 0.45% 3,370,425
2020-04-07 2020-04-03 0.150 22,519,499 +10,000 0.45% 3,377,925
2020-04-02 2020-03-31 0.145 22,509,499 +50,000 0.45% 3,263,877
2020-04-01 2020-03-30 0.145 22,459,499 -30,000 0.45% 3,256,627
2020-03-31 2020-03-27 0.145 22,489,499 +100,000 0.45% 3,260,977
2020-03-27 2020-03-25 0.148 22,389,499 +100,000 0.44% 3,313,646
2020-03-25 2020-03-23 0.145 22,289,499 +100,000 0.44% 3,231,977
2020-03-24 2020-03-20 0.145 22,189,499 +180,000 0.44% 3,217,477
2020-03-23 2020-03-19 0.162 22,009,499 -450,000 0.44% 3,565,539
2020-03-20 2020-03-18 0.187 22,459,499 -250,000 0.45% 4,199,926
2020-03-18 2020-03-16 0.192 22,709,499 -200,000 0.45% 4,360,224
2020-03-12 2020-03-10 0.219 22,909,499 -100,000 0.45% 5,017,180
2020-03-10 2020-03-06 0.206 23,009,499 -100,000 0.46% 4,739,957
2020-03-09 2020-03-05 0.215 23,109,499 +300,000 0.46% 4,968,542
2020-03-06 2020-03-04 0.211 22,809,499 +80,000 0.45% 4,812,804
2020-03-05 2020-03-03 0.206 22,729,499 +250,000 0.45% 4,682,277
2020-03-03 2020-02-28 0.220 22,479,499 -100,000 0.45% 4,945,490
2020-03-02 2020-02-27 0.220 22,579,499 +70,000 0.45% 4,967,490
2020-02-27 2020-02-25 0.233 22,509,499 +200,000 0.45% 5,244,713
2020-02-26 2020-02-24 0.241 22,309,499 +100,000 0.44% 5,376,589
2020-02-19 2020-02-17 0.235 22,209,499 +150,000 0.44% 5,219,232
2020-02-18 2020-02-14 0.233 22,059,499 -60,000 0.44% 5,139,863
2020-02-17 2020-02-13 0.227 22,119,499 -70,000 0.44% 5,021,126
2020-02-13 2020-02-11 0.225 22,189,499 -110,000 0.44% 4,992,637
2020-02-12 2020-02-10 0.220 22,299,499 +110,000 0.44% 4,905,890
2020-02-03 2020-01-30 0.222 22,189,499 +100,000 0.44% 4,926,069
2020-01-31 2020-01-29 0.190 22,089,499 +120,000 0.44% 4,197,005
2020-01-23 2020-01-21 0.228 21,969,499 -400,000 0.44% 5,009,046
2020-01-22 2020-01-20 0.235 22,369,499 -200,000 0.44% 5,256,832
2020-01-20 2020-01-16 0.233 22,569,499 -540,000 0.45% 5,258,693
2020-01-17 2020-01-15 0.226 23,109,499 -280,000 0.46% 5,222,747
2020-01-16 2020-01-14 0.247 23,389,499 +180,000 0.46% 5,777,206
2020-01-15 2020-01-13 0.255 23,209,499 -460,000 0.46% 5,918,422
2020-01-14 2020-01-10 0.255 23,669,499 -610,000 0.47% 6,035,722
2020-01-13 2020-01-09 0.242 24,279,499 +2,010,000 0.48% 5,875,639
2020-01-10 2020-01-08 0.220 22,269,499 -270,000 0.44% 4,899,290
2020-01-09 2020-01-07 0.224 22,539,499 -120,000 0.45% 5,048,848
2020-01-03 2019-12-31 0.206 22,659,499 +60,000 0.45% 4,667,857
2020-01-02 2019-12-27 0.200 22,599,499 -100,000 0.45% 4,519,900
2019-12-18 2019-12-16 0.191 22,699,499 +200,000 0.45% 4,335,604
2019-12-17 2019-12-13 0.185 22,499,499 +100,000 0.45% 4,162,407
2019-12-11 2019-12-09 0.197 22,399,499 -70,000 0.44% 4,412,701
2019-12-10 2019-12-06 0.201 22,469,499 -60,000 0.45% 4,516,369
2019-12-09 2019-12-05 0.205 22,529,499 -50,000 0.45% 4,618,547
2019-12-04 2019-12-02 0.210 22,579,499 +100,000 0.45% 4,741,695
2019-12-03 2019-11-29 0.230 22,479,499 +240,000 0.45% 5,170,285
2019-12-02 2019-11-28 0.240 22,239,499 +50,000 0.44% 5,337,480
2019-11-29 2019-11-27 0.230 22,189,499 -100,000 0.44% 5,103,585
2019-11-28 2019-11-26 0.219 22,289,499 +630,000 0.44% 4,881,400
2019-11-27 2019-11-25 0.201 21,659,499 +400,000 0.43% 4,353,559
2019-11-26 2019-11-22 0.191 21,259,499 +30,000 0.42% 4,060,564
2019-11-22 2019-11-20 0.190 21,229,499 +20,000 0.42% 4,033,605
2019-11-20 2019-11-18 0.183 21,209,499 -100,000 0.42% 3,881,338
2019-11-18 2019-11-14 0.175 21,309,499 -100,000 0.42% 3,729,162
2019-11-15 2019-11-13 0.173 21,409,499 -200,000 0.42% 3,703,843
2019-11-14 2019-11-12 0.168 21,609,499 +40,000 0.43% 3,630,396
2019-11-13 2019-11-11 0.170 21,569,499 -720,000 0.43% 3,666,815
2019-11-11 2019-11-07 0.169 22,289,499 -200,000 0.44% 3,766,925
2019-11-05 2019-11-01 0.170 22,489,499 -100,000 0.45% 3,823,215
2019-10-28 2019-10-24 0.168 22,589,499 -50,000 0.45% 3,795,036
2019-10-17 2019-10-15 0.175 22,639,499 -100,000 0.45% 3,961,912
2019-10-15 2019-10-11 0.170 22,739,499 +100,000 0.45% 3,865,715
2019-10-10 2019-10-08 0.160 22,639,499 -100,000 0.45% 3,622,320
2019-10-04 2019-10-02 0.160 22,739,499 -150,000 0.45% 3,638,320
2019-10-03 2019-09-30 0.161 22,889,499 -100,000 0.45% 3,685,209
2019-09-26 2019-09-24 0.169 22,989,499 +50,000 0.46% 3,885,225
2019-09-10 2019-09-06 0.163 22,939,499 +20,000 0.45% 3,739,138
2019-09-09 2019-09-05 0.160 22,919,499 -10,000 0.45% 3,667,120
2019-09-06 2019-09-04 0.153 22,929,499 -60,000 0.45% 3,508,213
2019-09-03 2019-08-30 0.153 22,989,499 +190,000 0.46% 3,517,393
2019-09-02 2019-08-29 0.158 22,799,499 -40,000 0.45% 3,602,321
2019-08-28 2019-08-26 0.165 22,839,499 +100,000 0.45% 3,768,517
2019-08-27 2019-08-23 0.168 22,739,499 +30,000 0.45% 3,820,236
2019-08-23 2019-08-21 0.174 22,709,499 +10,000 0.45% 3,951,453
2019-08-22 2019-08-20 0.166 22,699,499 +40,000 0.45% 3,768,117
2019-08-16 2019-08-14 0.160 22,659,499 +10,000 0.45% 3,625,520
2019-08-14 2019-08-12 0.159 22,649,499 +50,000 0.45% 3,601,270
2019-08-09 2019-08-07 0.167 22,599,499 -2,000 0.45% 3,774,116
2019-08-08 2019-08-06 0.167 22,601,499 +10,000 0.45% 3,774,450
2019-08-07 2019-08-05 0.165 22,591,499 +50,000 0.45% 3,727,597
2019-07-22 2019-07-18 0.172 22,541,499 +10,000 0.45% 3,877,138
2019-07-18 2019-07-16 0.173 22,531,499 -220,000 0.45% 3,897,949
2019-07-16 2019-07-12 0.170 22,751,499 -200,000 0.45% 3,867,755
2019-07-09 2019-07-05 0.175 22,951,499 +100,000 0.46% 4,016,512
2019-07-05 2019-07-03 0.185 22,851,499 +100,000 0.45% 4,227,527
2019-07-04 2019-07-02 0.181 22,751,499 +150,000 0.45% 4,118,021
2019-07-02 2019-06-27 0.197 22,601,499 +220,000 0.45% 4,452,495
2019-06-27 2019-06-25 0.201 22,381,499 -50,000 0.44% 4,498,681
2019-06-26 2019-06-24 0.199 22,431,499 +680,000 0.44% 4,463,868
2019-06-24 2019-06-20 0.191 21,751,499 +820,000 0.43% 4,154,536
2019-06-21 2019-06-19 0.183 20,931,499 +880,000 0.42% 3,830,464
2019-06-18 2019-06-14 0.187 20,051,499 +970,000 0.40% 3,749,630
2019-06-14 2019-06-12 0.175 19,081,499 -10,000 0.38% 3,339,262
2019-06-11 2019-06-06 0.180 19,091,499 +120,000 0.38% 3,436,470
2019-06-10 2019-06-05 0.185 18,971,499 -100,000 0.38% 3,509,727
2019-06-06 2019-06-04 0.186 19,071,499 +30,000 0.38% 3,547,299
2019-06-05 2019-06-03 0.186 19,041,499 +10,000 0.38% 3,541,719
2019-05-27 2019-05-23 0.182 19,031,499 -60,000 0.38% 3,463,733
2019-05-24 2019-05-22 0.185 19,091,499 -240,000 0.38% 3,531,927
2019-05-23 2019-05-21 0.182 19,331,499 -190,000 0.38% 3,518,333
2019-05-22 2019-05-20 0.182 19,521,499 +100,000 0.39% 3,552,913
2019-05-21 2019-05-17 0.183 19,421,499 -50,000 0.39% 3,554,134
2019-05-20 2019-05-16 0.180 19,471,499 +10,000 0.39% 3,504,870
2019-05-17 2019-05-15 0.182 19,461,499 -210,000 0.39% 3,541,993
2019-05-16 2019-05-14 0.180 19,671,499 -50,000 0.39% 3,540,870
2019-05-15 2019-05-10 0.183 19,721,499 -150,000 0.39% 3,609,034
2019-05-10 2019-05-08 0.197 19,871,499 -280,000 0.39% 3,914,685
2019-05-09 2019-05-07 0.195 20,151,499 +80,000 0.40% 3,929,542
2019-05-07 2019-05-03 0.199 20,071,499 +250,000 0.40% 3,994,228
2019-05-06 2019-05-02 0.216 19,821,499 -120,000 0.39% 4,281,444
2019-05-03 2019-04-30 0.192 19,941,499 +10,000 0.40% 3,828,768
2019-05-02 2019-04-29 0.192 19,931,499 -50,000 0.40% 3,826,848
2019-04-23 2019-04-17 0.195 19,981,499 +20,000 0.40% 3,896,392
2019-04-16 2019-04-12 0.190 19,961,499 -150,000 0.40% 3,792,685
2019-04-12 2019-04-10 0.192 20,111,499 +100,000 0.40% 3,861,408
2019-04-11 2019-04-09 0.196 20,011,499 +10,000 0.40% 3,922,254
2019-04-10 2019-04-08 0.188 20,001,499 -10,000 0.40% 3,760,282
2019-04-09 2019-04-04 0.208 20,011,499 +800,000 0.40% 4,162,392
2019-04-08 2019-04-03 0.216 19,211,499 +120,000 0.38% 4,149,684
2019-04-04 2019-04-02 0.217 19,091,499 +40,000 0.38% 4,142,855
2019-04-02 2019-03-29 0.223 19,051,499 +500,000 0.38% 4,248,484
2019-04-01 2019-03-28 0.228 18,551,499 +120,000 0.37% 4,229,742
2019-03-27 2019-03-25 0.238 18,431,499 -40,000 0.37% 4,386,697
2019-03-26 2019-03-22 0.248 18,471,499 +120,000 0.37% 4,580,932
2019-03-25 2019-03-21 0.248 18,351,499 +200,000 0.36% 4,551,172
2019-03-21 2019-03-19 0.248 18,151,499 -200,000 0.36% 4,501,572
2019-03-20 2019-03-18 0.244 18,351,499 -300,000 0.36% 4,477,766
2019-03-18 2019-03-14 0.236 18,651,499 +2,260,000 0.37% 4,401,754
2019-03-15 2019-03-13 0.232 16,391,499 -260,000 0.33% 3,802,828
2019-03-14 2019-03-12 0.239 16,651,499 +100,000 0.33% 3,979,708
2019-03-13 2019-03-11 0.238 16,551,499 +100,000 0.33% 3,939,257
2019-03-12 2019-03-08 0.239 16,451,499 -2,300,000 0.33% 3,931,908
2019-03-11 2019-03-07 0.247 18,751,499 +160,000 0.37% 4,631,620
2019-03-08 2019-03-06 0.255 18,591,499 -990,000 0.37% 4,740,832
2019-03-07 2019-03-05 0.250 19,581,499 +120,000 0.39% 4,895,375
2019-03-06 2019-03-04 0.213 19,461,499 +120,000 0.39% 4,145,299
2019-03-05 2019-03-01 0.237 19,341,499 +850,000 0.38% 4,583,935
2019-03-04 2019-02-28 0.248 18,491,499 +2,640,000 0.37% 4,585,892
2019-03-01 2019-02-27 0.190 15,851,499 +1,710,000 0.31% 3,011,785
2019-02-26 2019-02-22 0.129 14,141,499 +100,000 0.28% 1,824,253
2019-02-22 2019-02-20 0.130 14,041,499 +50,000 0.28% 1,825,395
2019-02-19 2019-02-15 0.128 13,991,499 +30,000 0.28% 1,790,912
2019-02-18 2019-02-14 0.132 13,961,499 -90,000 0.28% 1,842,918
2019-02-11 2019-02-04 0.125 14,051,499 +60,000 0.28% 1,756,437
2019-01-30 2019-01-28 0.130 13,991,499 +50,000 0.28% 1,818,895
2019-01-28 2019-01-24 0.125 13,941,499 -170,000 0.28% 1,742,687
2019-01-23 2019-01-21 0.129 14,111,499 -10,000 0.28% 1,820,383
2019-01-22 2019-01-18 0.134 14,121,499 +20,000 0.28% 1,892,281
2019-01-17 2019-01-15 0.139 14,101,499 +50,000 0.28% 1,960,108
2019-01-14 2019-01-10 0.136 14,051,499 +50,000 0.28% 1,911,004
2019-01-11 2019-01-09 0.135 14,001,499 +40,000 0.28% 1,890,202
2019-01-10 2019-01-08 0.145 13,961,499 +60,000 0.28% 2,024,417
2019-01-09 2019-01-07 0.143 13,901,499 -90,000 0.28% 1,987,914
2019-01-08 2019-01-04 0.141 13,991,499 +90,000 0.28% 1,972,801
2019-01-07 2019-01-03 0.137 13,901,499 -20,000 0.28% 1,904,505
2019-01-04 2019-01-02 0.140 13,921,499 -50,000 0.28% 1,949,010
2019-01-03 2018-12-31 0.159 13,971,499 -20,000 0.28% 2,221,468
2019-01-02 2018-12-27 0.144 13,991,499 -160,000 0.28% 2,014,776
2018-12-28 2018-12-24 0.141 14,151,499 -60,000 0.28% 1,995,361
2018-12-20 2018-12-18 0.131 14,211,499 -10,000 0.28% 1,861,706
2018-12-18 2018-12-14 0.148 14,221,499 -60,000 0.28% 2,104,782
2018-12-17 2018-12-13 0.155 14,281,499 +10,000 0.28% 2,213,632
2018-12-13 2018-12-11 0.158 14,271,499 +10,000 0.28% 2,254,897
2018-12-12 2018-12-10 0.162 14,261,499 +20,000 0.28% 2,310,363
2018-12-10 2018-12-06 0.168 14,241,499 -40,000 0.28% 2,392,572
2018-12-07 2018-12-05 0.172 14,281,499 +20,000 0.28% 2,456,418
2018-12-05 2018-12-03 0.181 14,261,499 +20,000 0.28% 2,581,331
2018-12-04 2018-11-30 0.180 14,241,499 +30,000 0.28% 2,563,470
2018-12-03 2018-11-29 0.182 14,211,499 +50,000 0.28% 2,586,493
2018-11-30 2018-11-28 0.195 14,161,499 +80,000 0.28% 2,761,492
2018-11-29 2018-11-27 0.172 14,081,499 +10,000 0.28% 2,422,018
2018-11-28 2018-11-26 0.181 14,071,499 +70,000 0.28% 2,546,941
2018-11-27 2018-11-23 0.191 14,001,499 +100,000 0.28% 2,674,286
2018-11-26 2018-11-22 0.248 13,901,499 +250,000 0.28% 3,447,572
2018-11-23 2018-11-21 0.265 13,651,499 -150,000 0.27% 3,617,647
2018-11-22 2018-11-20 0.260 13,801,499 -70,000 0.27% 3,588,390
2018-11-21 2018-11-19 0.265 13,871,499 +60,000 0.28% 3,675,947
2018-11-19 2018-11-15 0.265 13,811,499 +180,000 0.27% 3,660,047
2018-11-16 2018-11-14 0.265 13,631,499 -80,000 0.27% 3,612,347
2018-11-13 2018-11-09 0.265 13,711,499 -70,000 0.27% 3,633,547
2018-11-08 2018-11-06 0.265 13,781,499 +100,000 0.27% 3,652,097
2018-11-06 2018-11-02 0.270 13,681,499 -40,000 0.27% 3,694,005
2018-11-05 2018-11-01 0.265 13,721,499 -240,000 0.27% 3,636,197
2018-11-02 2018-10-31 0.265 13,961,499 +100,000 0.27% 3,699,797
2018-10-31 2018-10-29 0.265 13,861,499 -90,000 0.27% 3,673,297
2018-10-29 2018-10-25 0.265 13,951,499 -100,000 0.27% 3,697,147
2018-10-23 2018-10-19 0.265 14,051,499 -110,000 0.28% 3,723,647
2018-10-22 2018-10-18 0.265 14,161,499 -200,000 0.28% 3,752,797
2018-10-19 2018-10-16 0.265 14,361,499 +100,000 0.28% 3,805,797
2018-10-18 2018-10-15 0.265 14,261,499 -160,000 0.28% 3,779,297
2018-10-16 2018-10-12 0.265 14,421,499 +10,000 0.28% 3,821,697
2018-10-15 2018-10-11 0.270 14,411,499 -50,000 0.28% 3,891,105
2018-10-12 2018-10-10 0.265 14,461,499 +150,000 0.28% 3,832,297
2018-10-11 2018-10-09 0.265 14,311,499 -450,000 0.28% 3,792,547
2018-10-10 2018-10-08 0.275 14,761,499 -540,000 0.29% 4,059,412
2018-10-09 2018-10-05 0.270 15,301,499 +30,000 0.30% 4,131,405
2018-10-08 2018-10-04 0.275 15,271,499 -110,000 0.30% 4,199,662
2018-10-05 2018-10-03 0.275 15,381,499 -10,000 0.30% 4,229,912
2018-10-04 2018-10-02 0.275 15,391,499 -20,000 0.30% 4,232,662
2018-10-03 2018-09-28 0.275 15,411,499 +20,000 0.30% 4,238,162
2018-10-02 2018-09-27 0.275 15,391,499 -30,000 0.30% 4,232,662
2018-09-28 2018-09-26 0.275 15,421,499 -130,000 0.30% 4,240,912
2018-09-27 2018-09-24 0.275 15,551,499 -20,000 0.31% 4,276,662
2018-09-26 2018-09-21 0.280 15,571,499 +20,000 0.31% 4,360,020
2018-09-07 2018-09-05 0.265 15,551,499 -50,000 0.31% 4,121,147
2018-09-04 2018-08-31 0.265 15,601,499 +30,000 0.31% 4,134,397
2018-09-03 2018-08-30 0.270 15,571,499 -270,000 0.31% 4,204,305
2018-08-30 2018-08-28 0.280 15,841,499 +50,000 0.31% 4,435,620
2018-08-27 2018-08-23 0.265 15,791,499 -30,000 0.31% 4,184,747
2018-08-24 2018-08-22 0.270 15,821,499 +30,000 0.31% 4,271,805
2018-08-21 2018-08-17 0.265 15,791,499 +60,000 0.31% 4,184,747
2018-08-20 2018-08-16 0.270 15,731,499 +660,000 0.31% 4,247,505
2018-08-17 2018-08-15 0.270 15,071,499 +810,000 0.30% 4,069,305
2018-08-16 2018-08-14 0.270 14,261,499 +30,000 0.28% 3,850,605
2018-08-13 2018-08-09 0.270 14,231,499 -10,000 0.28% 3,842,505
2018-08-10 2018-08-08 0.270 14,241,499 -20,000 0.28% 3,845,205
2018-08-08 2018-08-06 0.280 14,261,499 +770,000 0.28% 3,993,220
2018-08-06 2018-08-02 0.290 13,491,499 -30,000 0.27% 3,912,535
2018-08-02 2018-07-31 0.275 13,521,499 +180,000 0.27% 3,718,412
2018-08-01 2018-07-30 0.275 13,341,499 -60,000 0.26% 3,668,912
2018-07-27 2018-07-25 0.295 13,401,499 +20,000 0.26% 3,953,442
2018-07-23 2018-07-19 0.300 13,381,499 +100,000 0.26% 4,014,450
2018-07-20 2018-07-18 0.295 13,281,499 +10,000 0.26% 3,918,042
2018-07-19 2018-07-17 0.300 13,271,499 -40,000 0.26% 3,981,450
2018-07-18 2018-07-16 0.300 13,311,499 +200,000 0.26% 3,993,450
2018-07-16 2018-07-12 0.295 13,111,499 -300,000 0.26% 3,867,892
2018-07-13 2018-07-11 0.280 13,411,499 +300,000 0.26% 3,755,220
2018-07-12 2018-07-10 0.280 13,111,499 -280,000 0.26% 3,671,220
2018-07-11 2018-07-09 0.285 13,391,499 -40,000 0.26% 3,816,577
2018-07-10 2018-07-06 0.275 13,431,499 +250,000 0.26% 3,693,662
2018-07-09 2018-07-05 0.275 13,181,499 +60,000 0.26% 3,624,912
2018-07-05 2018-07-03 0.275 13,121,499 +130,000 0.26% 3,608,412
2018-07-03 2018-06-28 0.275 12,991,499 +140,000 0.25% 3,572,662
2018-06-29 2018-06-27 0.280 12,851,499 +50,000 0.25% 3,598,420
2018-06-28 2018-06-26 0.290 12,801,499 -50,000 0.25% 3,712,435
2018-06-21 2018-06-19 0.295 12,851,499 +420,000 0.25% 3,791,192
2018-06-20 2018-06-15 0.310 12,431,499 -30,000 0.24% 3,853,765
2018-06-19 2018-06-14 0.315 12,461,499 +50,000 0.24% 3,925,372
2018-06-15 2018-06-13 0.315 12,411,499 +100,000 0.24% 3,909,622
2018-06-14 2018-06-12 0.315 12,311,499 +50,000 0.24% 3,878,122
2018-06-13 2018-06-11 0.320 12,261,499 -40,000 0.24% 3,923,680
2018-06-12 2018-06-08 0.320 12,301,499 +50,000 0.24% 3,936,480
2018-06-11 2018-06-07 0.325 12,251,499 -140,000 0.24% 3,981,737
2018-06-08 2018-06-06 0.310 12,391,499 +90,000 0.24% 3,841,365
2018-06-05 2018-06-01 0.315 12,301,499 +100,000 0.24% 3,874,972
2018-06-01 2018-05-30 0.315 12,201,499 +290,000 0.24% 3,843,472
2018-05-31 2018-05-29 0.320 11,911,499 -10,000 0.23% 3,811,680
2018-05-30 2018-05-28 0.320 11,921,499 +270,000 0.23% 3,814,880
2018-05-28 2018-05-24 0.325 11,651,499 -100,000 0.23% 3,786,737
2018-05-25 2018-05-23 0.330 11,751,499 +30,000 0.23% 3,877,995
2018-05-24 2018-05-21 0.325 11,721,499 -330,000 0.23% 3,809,487
2018-05-23 2018-05-18 0.325 12,051,499 -20,000 0.24% 3,916,737
2018-05-21 2018-05-17 0.330 12,071,499 +50,000 0.24% 3,983,595
2018-05-17 2018-05-15 0.305 12,021,499 -400,000 0.24% 3,666,557
2018-05-15 2018-05-11 0.325 12,421,499 -150,000 0.24% 4,036,987
2018-05-09 2018-05-07 0.335 12,571,499 +50,000 0.25% 4,211,452
2018-05-07 2018-05-03 0.345 12,521,499 -150,000 0.25% 4,319,917
2018-05-04 2018-05-02 0.320 12,671,499 -140,000 0.25% 4,054,880
2018-04-26 2018-04-24 0.305 12,811,499 -90,000 0.25% 3,907,507
2018-04-25 2018-04-23 0.300 12,901,499 -20,000 0.25% 3,870,450
2018-04-23 2018-04-19 0.305 12,921,499 +40,000 0.25% 3,941,057
2018-04-20 2018-04-18 0.305 12,881,499 -570,000 0.25% 3,928,857
2018-04-19 2018-04-17 0.305 13,451,499 -90,000 0.26% 4,102,707
2018-04-18 2018-04-16 0.310 13,541,499 -10,000 0.27% 4,197,865
2018-04-17 2018-04-13 0.310 13,551,499 +140,000 0.27% 4,200,965
2018-04-16 2018-04-12 0.315 13,411,499 -100,000 0.26% 4,224,622
2018-04-13 2018-04-11 0.320 13,511,499 +100,000 0.26% 4,323,680
2018-04-11 2018-04-09 0.315 13,411,499 -20,000 0.26% 4,224,622
2018-04-10 2018-04-06 0.315 13,431,499 +40,000 0.26% 4,230,922
2018-04-09 2018-04-04 0.335 13,391,499 +20,000 0.26% 4,486,152
2018-04-06 2018-04-03 0.355 13,371,499 -120,000 0.26% 4,746,882
2018-04-04 2018-03-29 0.350 13,491,499 +3,080,000 0.26% 4,722,025
2018-04-03 2018-03-28 0.290 10,411,499 -160,000 0.20% 3,019,335
2018-03-27 2018-03-23 0.275 10,571,499 -310,000 0.21% 2,907,162
2018-03-23 2018-03-21 0.275 10,881,499 -100,000 0.21% 2,992,412
2018-03-21 2018-03-19 0.280 10,981,499 +100,000 0.22% 3,074,820
2018-03-20 2018-03-16 0.280 10,881,499 +250,000 0.21% 3,046,820
2018-03-19 2018-03-15 0.290 10,631,499 -220,000 0.21% 3,083,135
2018-03-16 2018-03-14 0.290 10,851,499 -10,000 0.21% 3,146,935
2018-03-09 2018-03-07 0.295 10,861,499 +50,000 0.21% 3,204,142
2018-03-07 2018-03-05 0.290 10,811,499 -250,000 0.21% 3,135,335
2018-03-02 2018-02-28 0.305 11,061,499 +10,000 0.22% 3,373,757
2018-02-28 2018-02-26 0.295 11,051,499 -100,000 0.22% 3,260,192
2018-02-26 2018-02-22 0.295 11,151,499 -70,000 0.22% 3,289,692
2018-02-23 2018-02-21 0.300 11,221,499 +50,000 0.22% 3,366,450
2018-02-21 2018-02-15 0.285 11,171,499 -400,000 0.22% 3,183,877
2018-02-14 2018-02-12 0.280 11,571,499 -420,000 0.23% 3,240,020
2018-02-13 2018-02-09 0.280 11,991,499 -280,000 0.24% 3,357,620
2018-02-12 2018-02-08 0.285 12,271,499 +100,000 0.24% 3,497,377
2018-02-09 2018-02-07 0.285 12,171,499 +170,000 0.24% 3,468,877
2018-02-08 2018-02-06 0.285 12,001,499 -250,000 0.24% 3,420,427
2018-02-07 2018-02-05 0.315 12,251,499 -150,000 0.24% 3,859,222
2018-01-31 2018-01-29 0.320 12,401,499 -60,000 0.24% 3,968,480
2018-01-30 2018-01-26 0.320 12,461,499 -20,000 0.24% 3,987,680
2018-01-29 2018-01-25 0.330 12,481,499 -130,000 0.24% 4,118,895
2018-01-26 2018-01-24 0.325 12,611,499 +10,000 0.25% 4,098,737
2018-01-25 2018-01-23 0.335 12,601,499 -240,000 0.25% 4,221,502
2018-01-22 2018-01-18 0.340 12,841,499 +80,000 0.25% 4,366,110
2018-01-18 2018-01-16 0.340 12,761,499 -300,000 0.25% 4,338,910
2018-01-16 2018-01-12 0.335 13,061,499 +40,000 0.26% 4,375,602
2018-01-15 2018-01-11 0.335 13,021,499 +240,000 0.26% 4,362,202
2018-01-12 2018-01-10 0.340 12,781,499 +50,000 0.25% 4,345,710
2018-01-10 2018-01-08 0.345 12,731,499 -80,000 0.25% 4,392,367
2018-01-09 2018-01-05 0.350 12,811,499 +550,000 0.25% 4,484,025
2018-01-05 2018-01-03 0.350 12,261,499 +150,000 0.24% 4,291,525
2017-12-28 2017-12-22 0.360 12,111,499 -100,000 0.24% 4,360,140
2017-12-20 2017-12-18 0.370 12,211,499 -50,000 0.24% 4,518,255
2017-12-19 2017-12-15 0.370 12,261,499 +160,000 0.24% 4,536,755
2017-12-13 2017-12-11 0.345 12,101,499 +70,000 0.24% 4,175,017
2017-12-12 2017-12-08 0.350 12,031,499 +20,000 0.24% 4,211,025
2017-12-11 2017-12-07 0.350 12,011,499 -60,000 0.24% 4,204,025
2017-12-08 2017-12-06 0.360 12,071,499 -60,000 0.24% 4,345,740
2017-12-07 2017-12-05 0.380 12,131,499 +100,000 0.24% 4,609,970
2017-12-06 2017-12-04 0.385 12,031,499 +250,000 0.24% 4,632,127
2017-12-05 2017-12-01 0.385 11,781,499 +160,000 0.23% 4,535,877
2017-12-04 2017-11-30 0.380 11,621,499 +430,000 0.23% 4,416,170
2017-12-01 2017-11-29 0.385 11,191,499 +200,000 0.22% 4,308,727
2017-11-30 2017-11-28 0.390 10,991,499 +350,000 0.22% 4,286,685
2017-11-29 2017-11-27 0.400 10,641,499 +240,000 0.21% 4,256,600
2017-11-28 2017-11-24 0.420 10,401,499 +500,000 0.20% 4,368,630
2017-11-27 2017-11-23 0.425 9,901,499 +90,000 0.19% 4,208,137
2017-11-24 2017-11-22 0.415 9,811,499 +260,000 0.19% 4,071,772
2017-11-23 2017-11-21 0.430 9,551,499 +2,036,667 0.19% 4,107,145
2017-11-22 2017-11-20 0.425 7,514,832 -110,000 0.15% 3,193,804
2017-11-21 2017-11-17 0.450 7,624,832 +920,000 0.15% 3,431,174
2017-11-20 2017-11-16 0.440 6,704,832 +400,000 0.13% 2,950,126
2017-11-17 2017-11-15 0.405 6,304,832 +190,000 0.12% 2,553,457
2017-11-16 2017-11-14 0.405 6,114,832 +350,000 0.12% 2,476,507
2017-11-15 2017-11-13 0.375 5,764,832 -320,000 0.11% 2,161,812
2017-11-14 2017-11-10 0.355 6,084,832 +133,333 0.12% 2,160,115
2017-11-13 2017-11-09 0.365 5,951,499 +50,000 0.16% 2,172,297
2017-11-10 2017-11-08 0.360 5,901,499 +50,000 0.15% 2,124,540
2017-11-08 2017-11-06 0.375 5,851,499 +20,000 0.15% 2,194,312
2017-11-06 2017-11-02 0.380 5,831,499 +40,000 0.15% 2,215,970
2017-11-03 2017-11-01 0.370 5,791,499 -160,000 0.15% 2,142,855
2017-11-02 2017-10-31 0.370 5,951,499 -310,000 0.16% 2,202,055
2017-10-31 2017-10-27 0.365 6,261,499 -20,000 0.16% 2,285,447
2017-10-30 2017-10-26 0.370 6,281,499 -490,000 0.16% 2,324,155
2017-10-27 2017-10-25 0.390 6,771,499 -1,100,000 0.18% 2,640,885
2017-10-26 2017-10-24 0.370 7,871,499 -300,000 0.21% 2,912,455
2017-10-24 2017-10-20 0.355 8,171,499 +90,000 0.21% 2,900,882
2017-10-11 2017-10-09 0.350 8,081,499 -300,000 0.21% 2,828,525
2017-10-10 2017-10-06 0.350 8,381,499 +90,000 0.22% 2,933,525
2017-10-09 2017-10-04 0.345 8,291,499 +19,659 0.22% 2,860,567
2017-10-06 2017-10-03 0.345 8,271,840 -50,000 0.22% 2,853,785
2017-10-04 2017-09-29 0.330 8,321,840 -20,000 0.22% 2,746,207
2017-09-29 2017-09-27 0.325 8,341,840 -30,000 0.22% 2,711,098
2017-09-28 2017-09-26 0.325 8,371,840 +110,000 0.22% 2,720,848
2017-09-27 2017-09-25 0.330 8,261,840 +360,000 0.22% 2,726,407
2017-09-25 2017-09-21 0.330 7,901,840 -30,000 0.21% 2,607,607
2017-09-22 2017-09-20 0.335 7,931,840 -50,000 0.21% 2,657,166
2017-09-21 2017-09-19 0.345 7,981,840 +10,000 0.21% 2,753,735
2017-09-20 2017-09-18 0.355 7,971,840 -130,000 0.21% 2,830,003
2017-09-19 2017-09-15 0.355 8,101,840 +80,000 0.21% 2,876,153
2017-09-18 2017-09-14 0.345 8,021,840 +20,000 0.21% 2,767,535
2017-09-13 2017-09-11 0.300 8,001,840 +130,000 0.21% 2,400,552
2017-09-11 2017-09-07 0.300 7,871,840 +300,000 0.21% 2,361,552
2017-09-07 2017-09-05 0.295 7,571,840 -60,000 0.20% 2,233,693
2017-09-06 2017-09-04 0.295 7,631,840 +290,000 0.20% 2,251,393
2017-09-05 2017-09-01 0.320 7,341,840 +100,000 0.19% 2,349,389
2017-09-04 2017-08-31 0.325 7,241,840 -40,000 0.19% 2,353,598
2017-09-01 2017-08-30 0.320 7,281,840 +250,000 0.19% 2,330,189
2017-08-30 2017-08-28 0.330 7,031,840 +20,000 0.18% 2,320,507
2017-08-29 2017-08-25 0.340 7,011,840 -80,000 0.18% 2,384,026
2017-08-21 2017-08-17 0.350 7,091,840 +200,000 0.19% 2,482,144
2017-08-18 2017-08-16 0.350 6,891,840 -30,000 0.18% 2,412,144
2017-08-16 2017-08-14 0.350 6,921,840 +300,000 0.18% 2,422,644
2017-08-15 2017-08-11 0.365 6,621,840 -20,000 0.17% 2,416,972
2017-08-10 2017-08-08 0.375 6,641,840 -100,000 0.17% 2,490,690
2017-08-09 2017-08-07 0.350 6,741,840 +200,000 0.18% 2,359,644
2017-08-08 2017-08-04 0.330 6,541,840 +200,000 0.17% 2,158,807
2017-08-02 2017-07-31 0.350 6,341,840 -584,800 0.17% 2,219,644
2017-07-31 2017-07-27 0.315 6,926,640 -130,000 0.18% 2,181,892
2017-07-28 2017-07-26 0.310 7,056,640 -150,000 0.18% 2,187,558
2017-07-27 2017-07-25 0.325 7,206,640 -180,000 0.19% 2,342,158
2017-07-21 2017-07-19 0.325 7,386,640 -40,000 0.19% 2,400,658
2017-07-20 2017-07-18 0.305 7,426,640 -100,000 0.19% 2,265,125
2017-07-07 2017-07-05 0.290 7,526,640 +130,000 0.20% 2,182,726
2017-07-03 2017-06-29 0.295 7,396,640 -50,000 0.19% 2,182,009
2017-06-30 2017-06-28 0.295 7,446,640 -20,000 0.19% 2,196,759
2017-06-27 2017-06-23 0.300 7,466,640 +30,000 0.20% 2,239,992
2017-06-23 2017-06-21 0.305 7,436,640 -40,000 0.19% 2,268,175
2017-06-21 2017-06-19 0.320 7,476,640 -90,000 0.20% 2,392,525
2017-06-13 2017-06-09 0.305 7,566,640 -200,000 0.20% 2,307,825
2017-06-07 2017-06-05 0.310 7,766,640 +90,000 0.20% 2,407,658
2017-05-29 2017-05-25 0.325 7,676,640 +960,000 0.20% 2,494,908
2017-05-19 2017-05-17 0.300 6,716,640 +30,000 0.18% 2,014,992
2017-05-17 2017-05-15 0.305 6,686,640 +40,000 0.17% 2,039,425
2017-05-11 2017-05-09 0.315 6,646,640 +30,000 0.17% 2,093,692
2017-04-24 2017-04-20 0.330 6,616,640 +40,000 0.17% 2,183,491
2017-03-30 2017-03-28 0.405 6,576,640 -30,000 0.17% 2,663,539
2017-03-21 2017-03-17 0.390 6,606,640 -10,000 0.17% 2,576,590
2017-02-28 2017-02-24 0.365 6,616,640 -1,100,000 0.17% 2,415,074
2017-02-22 2017-02-20 0.375 7,716,640 +10,000 0.20% 2,893,740
2017-02-13 2017-02-09 0.395 7,706,640 +80,000 0.20% 3,044,123
2017-02-07 2017-02-03 0.430 7,626,640 -10,000 0.20% 3,279,455
2017-01-24 2017-01-20 0.380 7,636,640 +30,000 0.20% 2,901,923
2016-12-20 2016-12-16 0.440 7,606,640 -20,000 0.20% 3,346,922
2016-12-12 2016-12-08 0.450 7,626,640 +1,100,000 0.20% 3,431,988
2016-12-01 2016-11-29 0.430 6,526,640 +30,000 0.17% 2,806,455
2016-11-28 2016-11-24 0.455 6,496,640 -250,000 0.17% 2,955,971
2016-11-23 2016-11-21 0.450 6,746,640 -20,000 0.18% 3,035,988
2016-11-21 2016-11-17 0.465 6,766,640 -100,000 0.18% 3,146,488
2016-11-18 2016-11-16 0.455 6,866,640 +370,000 0.18% 3,124,321
2016-11-15 2016-11-11 0.415 6,496,640 +60,000 0.17% 2,696,106
2016-11-14 2016-11-10 0.445 6,436,640 +2,000 0.17% 2,864,305
2016-11-10 2016-11-08 0.460 6,434,640 -10,000 0.17% 2,959,934
2016-11-09 2016-11-07 0.475 6,444,640 -500,000 0.17% 3,061,204
2016-11-04 2016-11-02 0.560 6,944,640 -40,000 0.18% 3,888,998
2016-11-03 2016-11-01 0.570 6,984,640 -40,000 0.18% 3,981,245
2016-11-01 2016-10-28 0.540 7,024,640 -20,000 0.18% 3,793,306
2016-10-31 2016-10-27 0.500 7,044,640 +90,000 0.18% 3,522,320
2016-10-28 2016-10-26 0.510 6,954,640 +20,000 0.18% 3,546,866
2016-10-27 2016-10-25 0.520 6,934,640 -10,000 0.18% 3,606,013
2016-10-26 2016-10-24 0.510 6,944,640 -180,000 0.18% 3,541,766
2016-10-25 2016-10-20 0.475 7,124,640 -2,060,000 0.19% 3,384,204
2016-10-18 2016-10-14 0.370 9,184,640 -410,000 0.24% 3,398,317
2016-10-17 2016-10-13 0.395 9,594,640 -90,000 0.25% 3,789,883
2016-10-14 2016-10-12 0.380 9,684,640 +20,000 0.25% 3,680,163
2016-10-13 2016-10-11 0.375 9,664,640 -70,000 0.25% 3,624,240
2016-10-05 2016-10-03 0.340 9,734,640 -70,000 0.25% 3,309,778
2016-10-04 2016-09-30 0.335 9,804,640 -50,000 0.26% 3,284,554
2016-10-03 2016-09-29 0.335 9,854,640 +80,000 0.26% 3,301,304
2016-09-27 2016-09-23 0.335 9,774,640 -140,000 0.26% 3,274,504
2016-09-26 2016-09-22 0.345 9,914,640 -240,000 0.26% 3,420,551
2016-09-22 2016-09-20 0.370 10,154,640 -100,000 0.27% 3,757,217
2016-09-21 2016-09-19 0.370 10,254,640 +90,000 0.27% 3,794,217
2016-09-19 2016-09-14 0.330 10,164,640 -550,000 0.27% 3,354,331
2016-09-13 2016-09-09 0.350 10,714,640 +10,000 0.28% 3,750,124
2016-09-06 2016-09-02 0.350 10,704,640 +300,000 0.28% 3,746,624
2016-09-05 2016-09-01 0.360 10,404,640 -20,000 0.27% 3,745,670
2016-08-25 2016-08-23 0.355 10,424,640 -10,000 0.27% 3,700,747
2016-08-11 2016-08-09 0.340 10,434,640 -170,000 0.27% 3,547,778
2016-08-10 2016-08-08 0.330 10,604,640 +60,000 0.28% 3,499,531
2016-08-05 2016-08-03 0.345 10,544,640 -40,000 0.28% 3,637,901
2016-07-14 2016-07-12 0.310 10,584,640 +50,000 0.28% 3,281,238
2016-07-11 2016-07-07 0.315 10,534,640 +100,000 0.28% 3,318,412
2016-06-27 2016-06-23 0.340 10,434,640 +40,000 0.27% 3,547,778
2016-06-22 2016-06-20 0.395 10,394,640 +30,000 0.27% 4,105,883
2016-06-20 2016-06-16 0.320 10,364,640 +20,000 0.27% 3,316,685
2016-06-07 2016-06-03 0.360 10,344,640 +30,000 0.27% 3,724,070
2016-05-31 2016-05-27 0.355 10,314,640 +20,000 0.27% 3,661,697
2016-05-09 2016-05-05 0.390 10,294,640 -100,000 0.27% 4,014,910
2016-05-06 2016-05-04 0.390 10,394,640 +30,000 0.27% 4,053,910
2016-05-05 2016-05-03 0.390 10,364,640 +50,000 0.27% 4,042,210
2016-05-04 2016-04-29 0.405 10,314,640 +210,000 0.27% 4,177,429
2016-04-26 2016-04-22 0.415 10,104,640 +100,000 0.26% 4,193,426
2016-04-19 2016-04-15 0.410 10,004,640 +100,000 0.26% 4,101,902
2016-04-18 2016-04-14 0.410 9,904,640 -70,000 0.26% 4,060,902
2016-04-12 2016-04-08 0.420 9,974,640 -50,000 0.26% 4,189,349
2016-04-08 2016-04-06 0.440 10,024,640 +100,000 0.26% 4,410,842
2016-04-05 2016-03-31 0.460 9,924,640 -900,000 0.26% 4,565,334
2016-03-29 2016-03-23 0.415 10,824,640 -200,000 0.28% 4,492,226
2016-03-24 2016-03-22 0.400 11,024,640 +130,000 0.29% 4,409,856
2016-03-21 2016-03-17 0.385 10,894,640 -80,000 0.28% 4,194,436
2016-03-17 2016-03-15 0.400 10,974,640 -1,000,000 0.29% 4,389,856
2016-03-15 2016-03-11 0.340 11,974,640 +100,000 0.31% 4,071,378
2016-03-11 2016-03-09 0.350 11,874,640 -1,000,000 0.31% 4,156,124
2016-03-09 2016-03-07 0.335 12,874,640 -960,000 0.34% 4,313,004
2016-03-08 2016-03-04 0.330 13,834,640 -40,000 0.36% 4,565,431
2016-02-29 2016-02-25 0.305 13,874,640 -30,000 0.36% 4,231,765
2016-02-18 2016-02-16 0.300 13,904,640 -170,000 0.36% 4,171,392
2016-02-17 2016-02-15 0.295 14,074,640 +100,000 0.37% 4,152,019
2016-01-25 2016-01-21 0.360 13,974,640 +30,000 0.37% 5,030,870
2016-01-22 2016-01-20 0.380 13,944,640 -80,000 0.36% 5,298,963
2016-01-21 2016-01-19 0.400 14,024,640 -560,000 0.37% 5,609,856
2016-01-13 2016-01-11 0.405 14,584,640 -160,000 0.38% 5,906,779
2016-01-05 2015-12-31 0.450 14,744,640 -100,000 0.39% 6,635,088
2016-01-04 2015-12-29 0.430 14,844,640 +30,000 0.39% 6,383,195
2015-12-22 2015-12-18 0.410 14,814,640 +400,000 0.39% 6,074,002
2015-11-23 2015-11-19 0.510 14,414,640 -100,000 0.38% 7,351,466
2015-11-16 2015-11-12 0.510 14,514,640 -120,000 0.38% 7,402,466
2015-11-12 2015-11-10 0.510 14,634,640 -270,000 0.38% 7,463,666
2015-11-09 2015-11-05 0.500 14,904,640 +200,000 0.39% 7,452,320
2015-11-06 2015-11-04 0.500 14,704,640 +40,000 0.38% 7,352,320
2015-11-05 2015-11-03 0.495 14,664,640 -1,000,000 0.38% 7,258,997
2015-11-04 2015-11-02 0.500 15,664,640 -210,000 0.41% 7,832,320
2015-10-27 2015-10-23 0.520 15,874,640 +130,000 0.41% 8,254,813
2015-10-22 2015-10-19 0.500 15,744,640 +100,000 0.41% 7,872,320
2015-10-20 2015-10-16 0.520 15,644,640 -50,000 0.41% 8,135,213
2015-10-15 2015-10-13 0.510 15,694,640 -150,000 0.41% 8,004,266
2015-10-12 2015-10-08 0.480 15,844,640 -100,000 0.41% 7,605,427
2015-10-06 2015-10-02 0.480 15,944,640 +80,000 0.42% 7,653,427
2015-09-30 2015-09-25 0.500 15,864,640 -100,000 0.41% 7,932,320
2015-09-25 2015-09-23 0.500 15,964,640 -20,000 0.42% 7,982,320
2015-09-23 2015-09-21 0.500 15,984,640 -100,000 0.42% 7,992,320
2015-09-22 2015-09-18 0.510 16,084,640 -30,000 0.42% 8,203,166
2015-09-18 2015-09-16 0.490 16,114,640 +30,000 0.42% 7,896,174
2015-09-17 2015-09-15 0.490 16,084,640 +40,000 0.42% 7,881,474
2015-09-16 2015-09-14 0.500 16,044,640 +50,000 0.42% 8,022,320
2015-09-15 2015-09-11 0.510 15,994,640 +50,000 0.42% 8,157,266
2015-09-11 2015-09-09 0.530 15,944,640 +170,000 0.42% 8,450,659
2015-09-01 2015-08-28 0.530 15,774,640 -100,000 0.41% 8,360,559
2015-08-31 2015-08-27 0.500 15,874,640 +30,000 0.41% 7,937,320
2015-08-27 2015-08-25 0.495 15,844,640 +30,000 0.41% 7,843,097
2015-08-26 2015-08-24 0.500 15,814,640 +60,000 0.41% 7,907,320
2015-08-25 2015-08-21 0.620 15,754,640 +60,000 0.41% 9,767,877
2015-08-24 2015-08-20 0.540 15,694,640 -50,000 0.41% 8,475,106
2015-08-21 2015-08-19 0.590 15,744,640 +10,000 0.41% 9,289,338
2015-08-20 2015-08-18 0.610 15,734,640 -60,000 0.41% 9,598,130
2015-08-19 2015-08-17 0.560 15,794,640 +50,000 0.41% 8,844,998
2015-08-18 2015-08-14 0.590 15,744,640 -20,000 0.41% 9,289,338
2015-08-14 2015-08-12 0.590 15,764,640 -10,000 0.41% 9,301,138
2015-08-13 2015-08-11 0.620 15,774,640 -50,000 0.41% 9,780,277
2015-08-06 2015-08-04 0.620 15,824,640 -10,000 0.41% 9,811,277
2015-08-05 2015-08-03 0.600 15,834,640 -200,000 0.41% 9,500,784
2015-08-03 2015-07-30 0.610 16,034,640 +100,000 0.42% 9,781,130
2015-07-31 2015-07-29 0.620 15,934,640 +100,000 0.42% 9,879,477
2015-07-30 2015-07-28 0.650 15,834,640 +30,000 0.41% 10,292,516
2015-07-29 2015-07-27 0.590 15,804,640 +330,000 0.41% 9,324,738
2015-07-28 2015-07-24 0.690 15,474,640 +200,000 0.40% 10,677,502
2015-07-27 2015-07-23 0.710 15,274,640 +100,000 0.40% 10,844,994
2015-07-24 2015-07-22 0.710 15,174,640 +50,000 0.40% 10,773,994
2015-07-23 2015-07-21 0.730 15,124,640 +200,000 0.40% 11,040,987
2015-07-22 2015-07-20 0.720 14,924,640 +150,000 0.39% 10,745,741
2015-07-21 2015-07-17 0.750 14,774,640 -250,000 0.39% 11,080,980
2015-07-20 2015-07-16 0.680 15,024,640 -60,000 0.39% 10,216,755
2015-07-17 2015-07-15 0.610 15,084,640 +110,000 0.39% 9,201,630
2015-07-16 2015-07-14 0.690 14,974,640 +130,000 0.39% 10,332,502
2015-07-14 2015-07-10 0.620 14,844,640 -2,360,000 0.39% 9,203,677
2015-07-13 2015-07-09 0.560 17,204,640 +100,000 0.45% 9,634,598
2015-07-10 2015-07-08 0.370 17,104,640 +1,990,000 0.45% 6,328,717
2015-07-09 2015-07-07 0.405 15,114,640 +410,000 0.40% 6,121,429
2015-07-08 2015-07-06 0.580 14,704,640 -560,000 0.38% 8,528,691
2015-07-06 2015-07-02 0.800 15,264,640 +60,000 0.40% 12,211,712
2015-07-03 2015-06-30 0.780 15,204,640 -560,000 0.40% 11,859,619
2015-07-02 2015-06-29 0.770 15,764,640 +50,000 0.41% 12,138,773
2015-06-30 2015-06-26 0.800 15,714,640 -60,000 0.41% 12,571,712
2015-06-26 2015-06-24 0.830 15,774,640 +50,000 0.41% 13,092,951
2015-06-25 2015-06-23 0.830 15,724,640 +190,000 0.41% 13,051,451
2015-06-24 2015-06-22 0.870 15,534,640 +90,000 0.41% 13,515,137
2015-06-22 2015-06-18 0.830 15,444,640 +110,000 0.40% 12,819,051
2015-06-19 2015-06-17 0.820 15,334,640 +20,000 0.40% 12,574,405
2015-06-15 2015-06-11 0.790 15,314,640 -300,000 0.40% 12,098,566
2015-06-12 2015-06-10 0.760 15,614,640 +100,000 0.41% 11,867,126
2015-06-11 2015-06-09 0.800 15,514,640 +300,000 0.41% 12,411,712
2015-06-10 2015-06-08 0.800 15,214,640 +100,000 0.40% 12,171,712
2015-06-09 2015-06-05 0.800 15,114,640 +250,000 0.40% 12,091,712
2015-06-08 2015-06-04 0.830 14,864,640 -480,000 0.39% 12,337,651
2015-06-05 2015-06-03 0.780 15,344,640 +170,000 0.40% 11,968,819
2015-06-04 2015-06-02 0.820 15,174,640 -160,000 0.40% 12,443,205
2015-06-03 2015-06-01 0.840 15,334,640 -470,000 0.40% 12,881,098
2015-06-02 2015-05-29 0.730 15,804,640 -270,000 0.41% 11,537,387
2015-06-01 2015-05-28 0.690 16,074,640 +200,000 0.42% 11,091,502
2015-05-29 2015-05-27 0.710 15,874,640 +258,000 0.41% 11,270,994
2015-05-28 2015-05-26 0.700 15,616,640 -130,000 0.41% 10,931,648
2015-05-27 2015-05-22 0.670 15,746,640 +40,000 0.41% 10,550,249
2015-05-26 2015-05-21 0.640 15,706,640 +30,000 0.41% 10,052,250
2015-05-22 2015-05-20 0.650 15,676,640 +160,000 0.41% 10,189,816
2015-05-21 2015-05-19 0.660 15,516,640 +30,000 0.41% 10,240,982
2015-05-20 2015-05-18 0.650 15,486,640 +40,000 0.40% 10,066,316
2015-05-19 2015-05-15 0.680 15,446,640 +200,000 0.40% 10,503,715
2015-05-18 2015-05-14 0.690 15,246,640 -570,000 0.40% 10,520,182
2015-05-15 2015-05-13 0.650 15,816,640 +90,000 0.41% 10,280,816
2015-05-14 2015-05-12 0.600 15,726,640 +50,000 0.51% 9,435,984
2015-05-13 2015-05-11 0.620 15,676,640 +600,000 0.51% 9,719,517
2015-05-12 2015-05-08 0.600 15,076,640 +30,000 0.49% 9,045,984
2015-05-11 2015-05-07 0.590 15,046,640 +110,000 0.49% 8,877,518
2015-05-08 2015-05-06 0.650 14,936,640 +40,000 0.49% 9,708,816
2015-05-07 2015-05-05 0.640 14,896,640 -450,000 0.48% 9,533,850
2015-05-06 2015-05-04 0.610 15,346,640 +400,000 0.50% 9,361,450
2015-05-05 2015-04-30 0.680 14,946,640 -50,000 0.49% 10,163,715
2015-05-04 2015-04-29 0.720 14,996,640 -140,000 0.49% 10,797,581
2015-04-30 2015-04-28 0.740 15,136,640 -170,000 0.49% 11,201,114
2015-04-29 2015-04-27 0.710 15,306,640 +150,000 0.50% 10,867,714
2015-04-28 2015-04-24 0.690 15,156,640 -40,000 0.49% 10,458,082
2015-04-27 2015-04-23 0.720 15,196,640 +110,000 0.49% 10,941,581
2015-04-24 2015-04-22 0.600 15,086,640 -330,000 0.49% 9,051,984
2015-04-22 2015-04-20 0.560 15,416,640 -200,000 0.50% 8,633,318
2015-04-16 2015-04-14 0.560 15,616,640 +200,000 0.51% 8,745,318
2015-04-15 2015-04-13 0.600 15,416,640 +60,000 0.50% 9,249,984
2015-04-14 2015-04-10 0.610 15,356,640 -2,760,000 0.50% 9,367,550
2015-04-13 2015-04-09 0.530 18,116,640 -340,000 0.59% 9,601,819
2015-04-10 2015-04-08 0.495 18,456,640 -100,000 0.60% 9,136,037
2015-04-08 2015-04-01 0.470 18,556,640 -50,000 0.60% 8,721,621
2015-04-01 2015-03-30 0.455 18,606,640 +100,000 0.60% 8,466,021
2015-03-31 2015-03-27 0.480 18,506,640 +50,000 0.60% 8,883,187
2015-03-30 2015-03-26 0.490 18,456,640 +10,000 0.60% 9,043,754
2015-03-27 2015-03-25 0.485 18,446,640 -160,000 0.60% 8,946,620
2015-03-26 2015-03-24 0.480 18,606,640 +60,000 0.60% 8,931,187
2015-03-25 2015-03-23 0.485 18,546,640 -60,000 0.60% 8,995,120
2015-03-23 2015-03-19 0.465 18,606,640 -200,000 0.60% 8,652,088
2015-03-20 2015-03-18 0.460 18,806,640 -100,000 0.61% 8,651,054
2015-03-18 2015-03-16 0.460 18,906,640 +70,000 0.61% 8,697,054
2015-03-17 2015-03-13 0.465 18,836,640 -290,000 0.61% 8,759,038
2015-03-16 2015-03-12 0.430 19,126,640 -90,000 0.62% 8,224,455
2015-03-06 2015-03-04 0.465 19,216,640 +200,000 0.62% 8,935,738
2015-03-04 2015-03-02 0.485 19,016,640 -310,000 0.62% 9,223,070
2015-02-26 2015-02-24 0.425 19,326,640 +10,000 0.63% 8,213,822
2015-02-24 2015-02-18 0.430 19,316,640 -90,000 0.63% 8,306,155
2015-02-23 2015-02-16 0.415 19,406,640 -10,000 0.63% 8,053,756
2015-02-13 2015-02-11 0.425 19,416,640 +50,000 0.63% 8,252,072
2015-02-09 2015-02-05 0.440 19,366,640 +100,000 0.63% 8,521,322
2015-02-05 2015-02-03 0.460 19,266,640 +60,000 0.63% 8,862,654
2015-01-30 2015-01-28 0.470 19,206,640 +20,000 0.62% 9,027,121
2015-01-29 2015-01-27 0.460 19,186,640 +20,000 0.62% 8,825,854
2015-01-28 2015-01-26 0.470 19,166,640 -40,000 0.62% 9,008,321
2015-01-27 2015-01-23 0.475 19,206,640 -200,000 0.62% 9,123,154
2015-01-22 2015-01-20 0.475 19,406,640 +200,000 0.63% 9,218,154
2015-01-21 2015-01-19 0.480 19,206,640 +130,000 0.62% 9,219,187
2015-01-20 2015-01-16 0.490 19,076,640 +200,000 0.62% 9,347,554
2015-01-19 2015-01-15 0.500 18,876,640 -40,000 0.61% 9,438,320
2015-01-16 2015-01-14 0.520 18,916,640 -300,000 0.61% 9,836,653
2015-01-15 2015-01-13 0.500 19,216,640 -50,000 0.62% 9,608,320
2015-01-14 2015-01-12 0.495 19,266,640 -10,000 0.63% 9,536,987
2015-01-13 2015-01-09 0.510 19,276,640 -360,000 0.63% 9,831,086
2015-01-09 2015-01-07 0.495 19,636,640 -160,000 0.64% 9,720,137
2015-01-08 2015-01-06 0.500 19,796,640 +140,000 0.64% 9,898,320
2015-01-06 2015-01-02 0.500 19,656,640 +40,000 0.64% 9,828,320
2014-12-30 2014-12-24 0.445 19,616,640 +60,000 0.64% 8,729,405
2014-12-29 2014-12-22 0.460 19,556,640 +140,000 0.64% 8,996,054
2014-12-23 2014-12-19 0.425 19,416,640 -90,000 0.63% 8,252,072
2014-12-22 2014-12-18 0.460 19,506,640 +130,000 0.63% 8,973,054
2014-12-19 2014-12-17 0.470 19,376,640 -90,000 0.63% 9,107,021
2014-12-17 2014-12-15 0.510 19,466,640 -150,000 0.63% 9,927,986
2014-12-16 2014-12-12 0.510 19,616,640 +100,000 0.64% 10,004,486
2014-12-15 2014-12-11 0.520 19,516,640 -10,000 0.63% 10,148,653
2014-12-11 2014-12-09 0.510 19,526,640 +170,000 0.63% 9,958,586
2014-12-10 2014-12-08 0.510 19,356,640 +770,000 0.63% 9,871,886
2014-12-09 2014-12-05 0.570 18,586,640 +130,000 0.60% 10,594,385
2014-12-08 2014-12-04 0.590 18,456,640 -520,000 0.60% 10,889,418
2014-12-05 2014-12-03 0.520 18,976,640 -170,000 0.62% 9,867,853
2014-12-04 2014-12-02 0.530 19,146,640 +200,000 0.62% 10,147,719
2014-12-03 2014-12-01 0.520 18,946,640 +46,000 0.62% 9,852,253
2014-12-02 2014-11-28 0.540 18,900,640 -50,000 0.61% 10,206,346
2014-12-01 2014-11-27 0.600 18,950,640 +10,000 0.62% 11,370,384
2014-11-28 2014-11-26 0.630 18,940,640 -2,888,000 0.62% 11,932,603
2014-11-27 2014-11-25 0.590 21,828,640 -300,000 0.71% 12,878,898
2014-11-26 2014-11-24 0.570 22,128,640 -68,000 0.72% 12,613,325
2014-11-25 2014-11-21 0.520 22,196,640 -110,000 0.72% 11,542,253
2014-11-24 2014-11-20 0.495 22,306,640 +180,000 0.73% 11,041,787
2014-11-21 2014-11-19 0.495 22,126,640 -240,000 0.72% 10,952,687
2014-11-20 2014-11-18 0.490 22,366,640 -2,940,000 0.73% 10,959,654
2014-11-19 2014-11-17 0.480 25,306,640 +2,370,000 0.82% 12,147,187
2014-11-18 2014-11-14 0.500 22,936,640 -1,086,000 0.75% 11,468,320
2014-11-17 2014-11-13 0.520 24,022,640 +2,196,000 0.85% 12,491,773
2014-11-14 2014-11-12 0.420 21,826,640 +2,600,000 0.77% 9,167,189
2014-11-13 2014-11-11 0.415 19,226,640 -370,000 0.68% 7,979,056
2014-11-12 2014-11-10 0.370 19,596,640 +140,000 0.69% 7,250,757
2014-11-11 2014-11-07 0.365 19,456,640 +240,000 0.69% 7,101,674
2014-11-10 2014-11-06 0.365 19,216,640 -1,192,000 0.68% 7,014,074
2014-11-06 2014-11-04 0.350 20,408,640 +240,000 0.72% 7,143,024
2014-11-04 2014-10-31 0.345 20,168,640 +580,000 0.72% 6,958,181
2014-11-03 2014-10-30 0.335 19,588,640 -6,000 0.69% 6,562,194
2014-10-31 2014-10-29 0.345 19,594,640 +4,400,000 0.69% 6,760,151
2014-10-30 2014-10-28 0.340 15,194,640 +40,000 0.54% 5,166,178
2014-10-29 2014-10-27 0.345 15,154,640 +3,920,000 0.54% 5,228,351
2014-10-28 2014-10-24 0.345 11,234,640 -10,000 0.40% 3,875,951
2014-10-23 2014-10-21 0.335 11,244,640 +100,000 0.40% 3,766,954
2014-10-22 2014-10-20 0.345 11,144,640 +120,000 0.40% 3,844,901
2014-10-21 2014-10-17 0.375 11,024,640 +794,000 0.43% 4,134,240
2014-10-16 2014-10-14 0.350 10,230,640 +100,000 0.40% 3,580,724
2014-10-15 2014-10-13 0.365 10,130,640 +250,000 0.40% 3,697,684
2014-10-14 2014-10-10 0.360 9,880,640 +250,000 0.39% 3,557,030
2014-10-13 2014-10-09 0.375 9,630,640 -104,000 0.38% 3,611,490
2014-10-10 2014-10-08 0.330 9,734,640 +8,221,810 0.38% 3,212,431
2014-09-24 2014-09-22 22.240 1,512,830 -10,589,810 0.06% 33,645,339
2014-09-23 2014-09-19 20.800 12,102,640 +11,910,036 0.47% 251,734,912
2014-09-22 2014-09-18 21.920 192,604 +1,500 0.48% 4,221,880
2014-09-18 2014-09-16 20.000 191,104 +500 0.48% 3,822,080
2014-09-17 2014-09-15 21.600 190,604 +14,750 0.48% 4,117,046
2014-09-16 2014-09-12 21.520 175,854 +5,250 0.44% 3,784,378
2014-09-15 2014-09-11 22.800 170,604 -1,250 0.43% 3,889,771
2014-09-12 2014-09-10 22.800 171,854 -35,750 0.43% 3,918,271
2014-09-11 2014-09-08 21.360 207,604 -11,500 0.52% 4,434,421
2014-09-10 2014-09-05 19.600 219,104 +21,000 0.55% 4,294,438
2014-09-08 2014-09-04 19.440 198,104 -11,750 0.49% 3,851,142
2014-09-04 2014-09-02 16.560 209,854 +7,250 0.52% 3,475,182
2014-09-03 2014-09-01 15.200 202,604 +13,000 0.51% 3,079,581
2014-09-02 2014-08-29 14.400 189,604 -1,500 0.47% 2,730,298
2014-08-29 2014-08-27 14.400 191,104 +3,250 0.48% 2,751,898
2014-08-26 2014-08-22 14.560 187,854 +7,250 0.47% 2,735,154
2014-08-25 2014-08-21 14.320 180,604 +19,250 0.45% 2,586,249
2014-08-22 2014-08-20 14.640 161,354 +7,250 0.40% 2,362,223
2014-08-21 2014-08-19 14.960 154,104 -1,250 0.38% 2,305,396
2014-08-20 2014-08-18 14.880 155,354 +13,750 0.39% 2,311,668
2014-08-19 2014-08-15 14.320 141,604 -5,250 0.35% 2,027,769
2014-08-18 2014-08-14 14.080 146,854 -2,000 0.37% 2,067,704
2014-08-15 2014-08-13 14.080 148,854 +2,000 0.37% 2,095,864
2014-08-14 2014-08-12 14.160 146,854 +7,500 0.37% 2,079,453
2014-08-13 2014-08-11 14.320 139,354 +1,250 0.35% 1,995,549
2014-08-11 2014-08-07 14.400 138,104 +12,000 0.34% 1,988,698
2014-08-08 2014-08-06 14.960 126,104 +3,750 0.31% 1,886,516
2014-08-06 2014-08-04 14.800 122,354 -1,250 0.31% 1,810,839
2014-08-04 2014-07-31 14.960 123,604 -5,000 0.31% 1,849,116
2014-08-01 2014-07-30 15.040 128,604 -5,750 0.32% 1,934,204
2014-07-31 2014-07-29 15.200 134,354 -1,750 0.34% 2,042,181
2014-07-29 2014-07-25 15.600 136,104 -750 0.34% 2,123,222
2014-07-28 2014-07-24 15.600 136,854 +2,500 0.34% 2,134,922
2014-07-25 2014-07-23 15.520 134,354 -1,000 0.34% 2,085,174
2014-07-24 2014-07-22 16.000 135,354 -2,500 0.34% 2,165,664
2014-07-23 2014-07-21 15.360 137,854 -2,500 0.34% 2,117,437
2014-07-22 2014-07-18 14.000 140,354 -10,500 0.35% 1,964,956
2014-07-21 2014-07-17 14.240 150,854 +6,500 0.38% 2,148,161
2014-07-18 2014-07-16 14.240 144,354 +500 0.36% 2,055,601
2014-07-16 2014-07-14 14.000 143,854 +6,250 0.36% 2,013,956
2014-07-15 2014-07-11 14.160 137,604 +5,000 0.34% 1,948,473
2014-07-14 2014-07-10 14.160 132,604 +1,250 0.33% 1,877,673
2014-07-10 2014-07-08 13.920 131,354 +4,750 0.33% 1,828,448
2014-07-08 2014-07-04 14.320 126,604 -24,750 0.32% 1,812,969
2014-07-07 2014-07-03 15.280 151,354 +12,000 0.38% 2,312,689
2014-07-04 2014-07-02 16.720 139,354 +5,250 0.35% 2,329,999
2014-07-03 2014-06-30 14.800 134,104 +3,000 0.33% 1,984,739
2014-06-27 2014-06-25 14.880 131,104 -1,250 0.33% 1,950,828
2014-06-26 2014-06-24 14.400 132,354 -1,250 0.33% 1,905,898
2014-06-25 2014-06-23 13.600 133,604 +4,000 0.33% 1,817,014
2014-06-24 2014-06-20 14.720 129,604 +250 0.32% 1,907,771
2014-06-23 2014-06-19 14.240 129,354 -18,950 0.32% 1,842,001
2014-06-19 2014-06-17 14.960 148,304 +9,750 0.37% 2,218,628
2014-06-18 2014-06-16 12.800 138,554 -107,000 0.35% 1,773,491
2014-06-17 2014-06-13 12.800 245,554 -250 0.61% 3,143,091
2014-06-16 2014-06-12 11.520 245,804 -334,500 0.61% 2,831,662
2014-06-13 2014-06-11 11.360 580,304 -72,500 1.45% 6,592,253
2014-06-12 2014-06-10 11.520 652,804 +6,250 1.63% 7,520,302
2014-06-10 2014-06-06 11.200 646,554 +14,250 1.61% 7,241,405
2014-06-09 2014-06-05 12.800 632,304 +2,500 1.58% 8,093,491
2014-06-06 2014-06-04 12.320 629,804 +2,000 1.57% 7,759,185
2014-06-05 2014-06-03 11.360 627,804 +4,000 1.57% 7,131,853
2014-06-04 2014-05-30 11.040 623,804 -1,250 1.56% 6,886,796
2014-05-30 2014-05-28 11.360 625,054 +2,750 1.56% 7,100,613
2014-05-26 2014-05-22 12.000 622,304 +1,250 1.55% 7,467,648
2014-05-23 2014-05-21 20.379 621,054 +1,250 1.55% 12,656,272
2014-05-22 2014-05-20 20.162 619,804 +163,296 1.55% 12,496,429
2014-05-21 2014-05-19 20.704 456,508 +1,845 1.54% 9,451,492
2014-05-20 2014-05-16 20.812 454,663 +6,457 1.54% 9,462,577
2014-05-19 2014-05-15 20.487 448,206 +6,458 1.52% 9,182,439
2014-05-15 2014-05-13 20.921 441,748 +1,845 1.49% 9,241,671
2014-05-14 2014-05-12 21.137 439,903 +2,768 1.49% 9,298,441
2014-05-09 2014-05-07 20.162 437,135 -923 1.48% 8,813,474
2014-05-08 2014-05-05 19.078 438,058 -922 1.48% 8,357,240
2014-04-17 2014-04-15 18.861 438,980 -18,451 1.48% 8,279,662
2014-04-16 2014-04-14 17.777 457,431 +185 1.55% 8,131,825
2014-04-11 2014-04-09 17.669 457,246 +18,081 1.55% 8,078,972
2014-04-10 2014-04-08 17.669 439,165 +3,690 1.49% 7,759,503
2014-03-25 2014-03-21 19.512 435,475 +369 1.47% 8,496,779
2014-03-24 2014-03-20 17.235 435,106 -553 1.47% 7,499,129
2014-03-21 2014-03-19 17.018 435,659 -2,768 1.47% 7,414,211
2014-03-20 2014-03-18 17.344 438,427 +2,768 1.48% 7,603,891
2014-03-19 2014-03-17 17.235 435,659 -6,458 1.47% 7,508,660
2014-03-18 2014-03-14 17.018 442,117 -16,052 1.50% 7,524,116
2014-03-17 2014-03-13 17.344 458,169 -3,137 1.55% 7,946,288
2014-03-14 2014-03-12 19.403 461,306 -14,391 1.56% 8,950,777
2014-03-13 2014-03-11 19.078 475,697 +4,613 1.61% 9,075,314
2014-03-12 2014-03-10 15.718 471,084 +10,701 1.59% 7,404,316
2014-03-11 2014-03-07 14.525 460,383 -1,292 1.56% 6,687,175
2014-03-10 2014-03-06 14.634 461,675 -12,546 1.56% 6,755,986
2014-03-05 2014-03-03 13.658 474,221 +2,399 1.60% 6,476,941
2014-03-04 2014-02-28 14.092 471,822 -2,399 1.60% 6,648,752
2014-03-03 2014-02-27 13.333 474,221 -1,845 1.60% 6,322,728
2014-02-28 2014-02-26 12.574 476,066 -8,303 1.61% 5,986,097
2014-02-27 2014-02-25 13.766 484,369 -3,690 1.64% 6,668,047
2014-02-26 2014-02-24 14.200 488,059 -6,827 1.65% 6,930,463
2014-02-25 2014-02-21 13.766 494,886 -3,690 1.67% 6,812,829
2014-02-24 2014-02-20 13.550 498,576 -3,690 1.69% 6,755,539
2014-02-20 2014-02-18 13.116 502,266 -5,535 1.70% 6,587,760
2014-02-19 2014-02-17 12.357 507,801 -1,845 1.72% 6,275,047
2014-02-18 2014-02-14 12.466 509,646 +922 1.72% 6,353,091
2014-02-17 2014-02-13 12.141 508,724 -7,196 1.72% 6,176,164
2014-02-14 2014-02-12 11.165 515,920 -5,350 1.74% 5,760,208
2014-02-13 2014-02-11 10.623 521,270 +2,583 1.76% 5,537,419
2014-02-12 2014-02-10 10.515 518,687 -2,768 1.75% 5,453,756
2014-02-11 2014-02-07 10.623 521,455 +1,476 1.76% 5,539,385
2014-02-07 2014-02-05 10.623 519,979 -2,214 1.76% 5,523,705
2014-02-06 2014-02-04 9.756 522,193 -922 1.77% 5,094,390
2014-02-05 2014-01-30 10.406 523,115 -28,230 1.77% 5,443,610
2014-02-04 2014-01-28 8.672 551,345 -4,612 1.86% 4,781,146
2014-01-29 2014-01-27 8.130 555,957 +8,302 1.88% 4,519,819
2014-01-28 2014-01-24 7.588 547,655 -35,240 1.85% 4,155,504
2014-01-20 2014-01-16 7.479 582,895 -44,466 1.97% 4,359,714
2014-01-17 2014-01-15 7.479 627,361 -10,702 2.12% 4,692,294
2014-01-16 2014-01-14 7.263 638,063 -1,845 2.16% 4,634,010
2014-01-09 2014-01-07 7.263 639,908 -1,845 2.16% 4,647,410
2013-12-11 2013-12-09 7.913 641,753 +5,166 2.17% 5,078,195
2013-12-10 2013-12-06 7.913 636,587 -3,690 2.15% 5,037,316
2013-12-09 2013-12-05 7.588 640,277 -5,904 2.17% 4,858,302
2013-12-06 2013-12-04 7.479 646,181 +923 2.19% 4,833,057
2013-12-05 2013-12-03 7.588 645,258 -1,846 2.18% 4,896,097
2013-11-27 2013-11-25 6.937 647,104 -4,612 2.19% 4,489,238
2013-11-21 2013-11-19 7.046 651,716 -9,226 2.20% 4,591,878
2013-11-20 2013-11-18 7.154 660,942 +4,798 2.24% 4,728,527
2013-11-19 2013-11-15 7.371 656,144 +2,583 2.22% 4,836,450
2013-11-15 2013-11-13 7.371 653,561 +1,107 2.21% 4,817,410
2013-11-13 2013-11-11 7.913 652,454 +2,767 2.21% 5,162,872
2013-11-11 2013-11-07 7.263 649,687 -4,612 2.20% 4,718,431
2013-11-08 2013-11-06 7.046 654,299 -3,690 2.21% 4,610,077
2013-11-07 2013-11-05 7.371 657,989 +10,332 2.23% 4,850,049
2013-10-24 2013-10-22 6.721 647,657 -4,613 2.19% 4,352,666
2013-10-22 2013-10-18 6.504 652,270 -4,612 2.21% 4,242,260
2013-10-17 2013-10-15 6.829 656,882 -923 2.22% 4,485,868
2013-10-11 2013-10-09 6.829 657,805 -8,303 2.22% 4,492,171
2013-10-07 2013-10-03 6.829 666,108 -4,059 2.25% 4,548,873
2013-10-04 2013-10-02 6.829 670,167 -922 2.27% 4,576,592
2013-10-02 2013-09-27 6.504 671,089 +738 2.27% 4,364,656
2013-09-30 2013-09-26 6.829 670,351 +3,690 2.27% 4,577,848
2013-09-27 2013-09-25 6.829 666,661 +3,690 2.25% 4,552,649
2013-09-24 2013-09-19 7.046 662,971 -14,761 2.24% 4,671,179
2013-09-19 2013-09-17 7.154 677,732 -2,398 2.29% 4,848,647
2013-09-18 2013-09-16 7.263 680,130 +3,690 2.30% 4,939,527
2013-09-17 2013-09-13 7.805 676,440 +101,109 2.29% 5,279,349
2013-09-16 2013-09-12 7.263 575,331 -16,605 1.95% 4,178,411
2013-09-12 2013-09-10 5.257 591,936 -923 2.00% 3,111,968
2013-09-05 2013-09-03 5.366 592,859 +369 2.00% 3,181,085
2013-08-05 2013-08-01 6.070 592,490 +554 2.00% 3,596,563
2013-07-24 2013-07-22 5.637 591,936 +369 2.00% 3,336,543
2013-07-19 2013-07-17 5.637 591,567 +553 2.00% 3,334,463
2013-07-03 2013-06-28 6.395 591,014 -1,476 2.00% 3,779,796
2013-06-28 2013-06-26 6.179 592,490 -3,136 2.00% 3,660,787
2013-06-27 2013-06-25 6.287 595,626 +922 2.01% 3,744,728
2013-06-21 2013-06-19 6.829 594,704 -6,088 2.01% 4,061,253
2013-06-20 2013-06-18 6.612 600,792 -2,768 2.03% 3,972,579
2013-06-18 2013-06-14 6.829 603,560 -369 2.04% 4,121,731
2013-06-17 2013-06-13 6.395 603,929 +9,225 2.04% 3,862,393
2013-06-13 2013-06-10 7.046 594,704 -922 2.01% 4,190,181
2013-06-10 2013-06-06 7.046 595,626 +7,380 2.01% 4,196,678
2013-06-03 2013-05-30 7.046 588,246 -2,214 1.99% 4,144,679
2013-05-15 2013-05-13 7.371 590,460 +4,613 2.00% 4,352,292
2013-05-13 2013-05-09 7.805 585,847 -2,768 1.98% 4,572,306
2013-05-09 2013-05-07 5.962 588,615 -923 1.99% 3,509,236
2013-05-08 2013-05-06 6.179 589,538 +3,691 1.99% 3,642,548
2013-04-26 2013-04-24 6.287 585,847 -14,023 1.98% 3,683,247
2013-04-25 2013-04-23 6.070 599,870 -2,399 2.03% 3,641,361
2013-04-24 2013-04-22 6.070 602,269 -2,214 2.04% 3,655,924
2013-04-23 2013-04-19 6.179 604,483 -369 2.04% 3,734,888
2013-04-22 2013-04-18 6.070 604,852 -738 2.05% 3,671,603
2013-04-18 2013-04-16 6.070 605,590 -3,690 2.05% 3,676,083
2013-04-15 2013-04-11 6.179 609,280 +2,768 2.06% 3,764,527
2013-04-11 2013-04-09 6.179 606,512 +12,177 2.05% 3,747,424
2013-04-09 2013-04-05 6.179 594,335 -4,612 2.01% 3,672,187
2013-04-08 2013-04-03 6.504 598,947 -8,857 2.03% 3,895,455
2013-04-05 2013-04-02 5.962 607,804 -1,660 2.06% 3,623,638
2013-04-03 2013-03-28 6.612 609,464 +9,041 2.06% 4,029,921
2013-03-28 2013-03-26 6.829 600,423 +3,874 2.03% 4,100,308
2013-03-27 2013-03-25 6.937 596,549 +2,768 2.02% 4,138,517
2013-03-26 2013-03-22 7.263 593,781 +3,690 2.01% 4,312,407
2013-03-25 2013-03-21 7.154 590,091 -17,528 2.00% 4,221,643
2013-03-21 2013-03-19 7.913 607,619 -2,768 2.05% 4,808,092
2013-03-18 2013-03-14 8.238 610,387 +8,303 2.06% 5,028,489
2013-03-14 2013-03-12 8.455 602,084 +9,225 2.04% 5,090,615
2013-03-13 2013-03-11 8.455 592,859 -1,845 2.00% 5,012,618
2013-03-12 2013-03-08 8.563 594,704 +9,041 2.01% 5,092,682
2013-03-11 2013-03-07 8.780 585,663 +5,535 1.98% 5,142,229
2013-03-08 2013-03-06 9.322 580,128 -2,214 1.96% 5,408,052
2013-03-07 2013-03-05 9.539 582,342 -3,136 1.97% 5,554,940
2013-03-06 2013-03-04 8.889 585,478 +1,660 1.98% 5,204,069
2013-03-05 2013-03-01 40.767 583,818 -9,410 1.97% 23,800,774
2013-03-04 2013-02-28 41.408 593,228 +302,731 2.01% 24,564,255
2013-02-28 2013-02-26 36.499 290,497 -937 1.93% 10,602,737
2013-02-22 2013-02-20 36.072 291,434 -562 1.94% 10,512,528
2013-02-21 2013-02-19 37.352 291,996 +1,218 1.94% 10,906,746
2013-02-20 2013-02-18 36.072 290,778 +656 1.94% 10,488,865
2013-02-15 2013-02-08 36.285 290,122 -469 1.93% 10,527,126
2013-02-08 2013-02-06 35.645 290,591 -1,874 1.94% 10,358,071
2013-02-07 2013-02-05 35.005 292,465 +2,343 1.95% 10,237,596
2013-02-06 2013-02-04 33.724 290,122 -937 1.93% 9,784,035
2013-02-05 2013-02-01 31.803 291,059 +3,748 1.94% 9,256,516
2013-02-04 2013-01-31 32.230 287,311 +1,405 1.91% 9,259,967
2013-01-31 2013-01-29 31.376 285,906 -2,811 1.90% 8,970,586
2013-01-29 2013-01-25 28.815 288,717 -18,553 1.92% 8,319,292
2013-01-28 2013-01-24 30.309 307,270 -374 2.05% 9,312,981
2013-01-22 2013-01-18 30.095 307,644 -469 2.05% 9,258,653
2013-01-17 2013-01-15 29.882 308,113 +469 2.05% 9,207,003
2013-01-15 2013-01-11 29.455 307,644 -7,028 2.05% 9,061,660
2013-01-14 2013-01-10 29.882 314,672 -13,118 2.10% 9,402,999
2013-01-11 2013-01-09 30.309 327,790 -1,781 2.18% 9,934,918
2013-01-10 2013-01-08 30.736 329,571 -2,342 2.19% 10,129,586
2013-01-08 2013-01-04 30.095 331,913 -6,653 2.21% 9,989,037
2013-01-03 2012-12-31 30.309 338,566 -2,811 2.25% 10,261,525
2012-12-19 2012-12-17 29.242 341,377 +468 2.27% 9,982,402
2012-12-17 2012-12-13 29.455 340,909 +2,530 2.27% 10,041,481
2012-12-11 2012-12-07 30.095 338,379 -281 2.25% 10,183,633
2012-12-07 2012-12-05 30.522 338,660 +3,748 2.26% 10,336,659
2012-12-04 2012-11-30 30.309 334,912 -2,249 2.23% 10,150,777
2012-12-03 2012-11-29 30.309 337,161 +937 2.25% 10,218,941
2012-11-19 2012-11-15 28.388 336,224 -937 2.24% 9,544,663
2012-11-16 2012-11-14 28.601 337,161 +281 2.25% 9,643,226
2012-11-14 2012-11-12 28.815 336,880 -374 2.24% 9,707,094
2012-11-12 2012-11-08 28.815 337,254 +468 2.25% 9,717,871
2012-10-31 2012-10-29 28.388 336,786 -187 2.24% 9,560,617
2012-10-30 2012-10-26 28.388 336,973 -281 2.24% 9,565,925
2012-10-26 2012-10-24 28.601 337,254 +1,124 2.25% 9,645,886
2012-10-25 2012-10-22 28.388 336,130 -562 2.24% 9,541,994
2012-10-18 2012-10-16 29.882 336,692 +843 2.24% 10,060,998
2012-10-17 2012-10-15 29.242 335,849 +469 2.24% 9,820,755
2012-10-16 2012-10-12 29.242 335,380 +562 2.23% 9,807,040
2012-10-15 2012-10-11 29.242 334,818 +375 2.23% 9,790,607
2012-10-12 2012-10-10 30.736 334,443 +2,342 2.23% 10,279,331
2012-10-11 2012-10-09 30.949 332,101 -656 2.21% 10,278,232
2012-10-04 2012-09-28 31.163 332,757 -2,623 2.22% 10,369,559
2012-09-27 2012-09-25 31.163 335,380 -2,811 2.23% 10,451,298
2012-09-26 2012-09-24 30.949 338,191 -2,062 2.25% 10,466,712
2012-09-25 2012-09-21 31.376 340,253 +656 2.27% 10,675,778
2012-09-24 2012-09-20 31.163 339,597 -2,249 2.26% 10,582,711
2012-09-21 2012-09-19 32.016 341,846 +3,748 2.28% 10,944,653
2012-09-20 2012-09-18 32.230 338,098 +94 2.25% 10,896,820
2012-09-19 2012-09-17 28.815 338,004 +937 2.25% 9,739,482
2012-09-18 2012-09-14 28.388 337,067 -843 2.24% 9,568,594
2012-09-17 2012-09-13 27.534 337,910 +843 2.25% 9,304,028
2012-09-14 2012-09-12 29.248 337,067 -2,155 2.24% 9,858,535
2012-09-13 2012-09-11 27.948 339,222 +5,487 2.26% 9,480,606
2012-09-11 2012-09-07 28.815 333,735 +6,831 2.26% 9,616,472
2012-09-10 2012-09-06 26.865 326,904 +5,816 2.21% 8,782,219
2012-09-07 2012-09-05 27.731 321,088 -923 2.17% 8,904,231
2012-09-06 2012-09-04 28.598 322,011 +10,247 2.18% 9,208,884
2012-09-05 2012-09-03 27.515 311,764 +2,677 2.11% 8,578,119
2012-08-29 2012-08-27 23.182 309,087 +5,723 2.09% 7,165,176
2012-08-28 2012-08-24 22.965 303,364 +370 2.05% 6,966,783
2012-08-24 2012-08-22 22.748 302,994 -462 2.05% 6,892,641
2012-08-23 2012-08-21 22.965 303,456 +12,278 2.05% 6,968,896
2012-08-21 2012-08-17 22.748 291,178 +57,234 1.97% 6,623,846
2012-08-17 2012-08-15 22.098 233,944 +1,847 1.58% 5,169,808
2012-08-16 2012-08-14 22.315 232,097 +2,861 1.57% 5,179,277
2012-08-03 2012-08-01 21.665 229,236 +1,754 1.55% 4,966,440
2012-08-02 2012-07-31 21.232 227,482 +831 1.54% 4,829,870
2012-07-23 2012-07-19 21.665 226,651 +2,216 1.53% 4,910,435
2012-07-13 2012-07-11 22.748 224,435 +923 1.52% 5,105,547
2012-07-11 2012-07-09 22.965 223,512 +461 1.51% 5,132,974
2012-07-09 2012-07-05 24.265 223,051 -923 1.51% 5,412,334
2012-07-06 2012-07-04 23.832 223,974 -738 1.51% 5,337,681
2012-06-22 2012-06-20 23.615 224,712 -923 1.52% 5,306,585
2012-06-19 2012-06-15 26.037 225,635 +7,848 1.53% 5,874,916
2012-06-15 2012-06-13 25.813 217,787 +2,317 1.53% 5,621,692
2012-06-14 2012-06-12 24.691 215,470 -1,693 1.51% 5,320,062
2012-06-13 2012-06-11 24.691 217,163 +18,622 1.52% 5,361,863
2012-06-12 2012-06-08 23.793 198,541 +89 1.39% 4,723,819
2012-06-06 2012-06-04 23.344 198,452 -891 1.39% 4,632,613
2012-06-05 2012-06-01 24.466 199,343 -2,227 1.40% 4,877,134
2012-06-04 2012-05-31 24.691 201,570 +445 1.41% 4,976,864
2012-05-31 2012-05-29 24.915 201,125 -1,336 1.41% 5,011,021
2012-05-29 2012-05-25 24.242 202,461 +6,682 1.42% 4,907,975
2012-05-28 2012-05-24 24.017 195,779 -534 1.37% 4,702,049
2012-05-25 2012-05-23 24.466 196,313 +4,900 1.37% 4,803,002
2012-05-24 2012-05-22 24.242 191,413 +18,356 1.34% 4,640,154
2012-05-23 2012-05-21 24.242 173,057 +14,791 1.21% 4,195,176
2012-05-22 2012-05-18 23.119 158,266 -3,208 1.11% 3,658,997
2012-05-21 2012-05-17 23.119 161,474 +980 1.13% 3,733,164
2012-05-18 2012-05-16 23.119 160,494 -1,960 1.12% 3,710,507
2012-05-15 2012-05-11 22.221 162,454 +1,336 1.14% 3,609,964
2012-05-11 2012-05-09 22.446 161,118 +90 1.13% 3,616,440
2012-05-09 2012-05-07 22.446 161,028 -1,070 1.13% 3,614,420
2012-05-08 2012-05-04 22.446 162,098 -891 1.14% 3,638,437
2012-05-04 2012-05-02 21.997 162,989 +1,782 1.14% 3,585,268
2012-05-03 2012-04-30 21.548 161,207 -89 1.13% 3,473,700
2012-04-30 2012-04-26 21.997 161,296 -891 1.13% 3,548,027
2012-04-27 2012-04-25 21.773 162,187 +89 1.14% 3,531,222
2012-04-25 2012-04-23 21.773 162,098 -891 1.14% 3,529,284
2012-04-20 2012-04-18 21.997 162,989 -1,871 1.14% 3,585,268
2012-04-18 2012-04-16 21.773 164,860 +1,426 1.15% 3,589,420
2012-04-13 2012-04-11 21.997 163,434 -1,604 1.14% 3,595,056
2012-04-12 2012-04-10 21.324 165,038 +713 1.16% 3,519,207
2012-04-10 2012-04-03 21.548 164,325 +1,871 1.15% 3,540,887
2012-04-03 2012-03-30 21.324 162,454 -713 1.14% 3,464,107
2012-04-02 2012-03-29 22.221 163,167 -891 1.14% 3,625,808
2012-03-30 2012-03-28 22.446 164,058 +2,673 1.15% 3,682,431
2012-03-29 2012-03-27 22.221 161,385 -21,295 1.13% 3,586,209
2012-03-28 2012-03-26 22.221 182,680 +534 1.28% 4,059,415
2012-03-27 2012-03-23 22.446 182,146 -1,336 1.28% 4,088,433
2012-03-26 2012-03-22 22.221 183,482 -357 1.28% 4,077,236
2012-03-23 2012-03-21 22.221 183,839 -1,515 1.29% 4,085,169
2012-03-21 2012-03-19 22.446 185,354 +4,188 1.30% 4,160,439
2012-03-20 2012-03-16 23.119 181,166 +1,782 1.27% 4,188,429
2012-03-19 2012-03-15 23.119 179,384 -4,811 1.26% 4,147,230
2012-03-16 2012-03-14 23.568 184,195 +5,168 1.29% 4,341,146
2012-03-15 2012-03-13 23.119 179,027 +33,057 1.25% 4,138,977
2012-03-14 2012-03-12 24.242 145,970 +11,672 1.02% 3,538,544
2012-03-13 2012-03-09 29.180 134,298 -445 0.94% 3,918,773
2012-03-12 2012-03-08 29.404 134,743 -1,604 0.94% 3,962,002
2012-03-09 2012-03-07 29.404 136,347 +2,673 0.95% 4,009,167
2012-03-08 2012-03-06 28.731 133,674 -713 0.94% 3,840,556
2012-03-07 2012-03-05 29.629 134,387 -13,365 0.94% 3,981,699
2012-03-02 2012-02-29 28.057 147,752 -4,455 1.03% 4,145,535
2012-02-29 2012-02-27 27.833 152,207 -891 1.07% 4,236,367
2012-02-28 2012-02-24 27.384 153,098 +891 1.07% 4,192,437
2012-02-27 2012-02-23 26.935 152,207 -4,455 1.07% 4,099,710
2012-02-24 2012-02-22 28.057 156,662 +12,474 1.10% 4,395,526
2012-02-23 2012-02-21 26.711 144,188 +1,069 1.01% 3,851,353
2012-02-22 2012-02-20 23.568 143,119 -1,336 1.00% 3,373,058
2012-02-21 2012-02-17 23.119 144,455 -891 1.01% 3,339,697
2012-02-20 2012-02-16 22.446 145,346 +4,455 1.02% 3,262,423
2012-02-17 2012-02-15 23.119 140,891 -6,950 0.99% 3,257,300
2012-02-15 2012-02-13 21.324 147,841 -802 1.04% 3,152,505
2012-02-13 2012-02-09 20.426 148,643 -2,228 1.04% 3,036,149
2012-02-02 2012-01-31 19.528 150,871 -534 1.06% 2,946,200
2011-11-25 2011-11-23 18.855 151,405 -1,782 1.06% 2,854,675
2011-11-22 2011-11-18 19.528 153,187 +534 1.07% 2,991,427
2011-11-17 2011-11-15 19.977 152,653 +446 1.07% 3,049,528
2011-11-16 2011-11-14 19.977 152,207 -4,455 1.07% 3,040,618
2011-11-14 2011-11-10 19.752 156,662 +712 1.10% 3,094,451
2011-11-09 2011-11-07 20.426 155,950 +2,406 1.09% 3,185,400
2011-11-08 2011-11-04 20.875 153,544 +3,832 1.08% 3,205,184
2011-11-04 2011-11-02 20.201 149,712 +1,069 1.05% 3,024,380
2011-10-28 2011-10-26 19.977 148,643 +356 1.04% 2,969,420
2011-10-21 2011-10-19 19.752 148,287 +535 1.04% 2,929,024
2011-10-20 2011-10-18 19.752 147,752 -3,119 1.03% 2,918,457
2011-10-18 2011-10-14 20.426 150,871 -1,871 1.06% 3,081,658
2011-10-12 2011-10-10 19.752 152,742 +891 1.07% 3,017,021
2011-10-07 2011-10-04 19.528 151,851 -1,960 1.06% 2,965,338
2011-10-03 2011-09-28 19.528 153,811 -4,455 1.06% 3,003,612
2011-09-30 2011-09-27 19.528 158,266 -26,286 1.08% 3,090,609
2011-09-28 2011-09-26 19.752 184,552 -8,197 1.26% 3,645,345
2011-09-27 2011-09-23 19.528 192,749 -446 1.31% 3,763,991
2011-09-26 2011-09-22 19.528 193,195 -2,316 1.31% 3,772,701
2011-09-19 2011-09-15 19.752 195,511 -3,297 1.27% 3,861,812
2011-09-15 2011-09-12 19.528 198,808 -1,069 1.29% 3,882,311
2011-09-14 2011-09-09 20.436 199,877 -891 1.30% 4,084,706
2011-09-12 2011-09-08 20.436 200,768 +4,511 1.30% 4,102,915
2011-09-08 2011-09-06 20.436 196,257 -5,661 1.30% 4,010,727
2011-09-07 2011-09-05 19.747 201,918 +1,132 1.34% 3,987,323
2011-09-06 2011-09-02 20.436 200,786 -2,613 1.33% 4,103,282
2011-08-31 2011-08-29 18.140 203,399 -1,655 1.34% 3,689,639
2011-08-30 2011-08-26 17.681 205,054 +261 1.35% 3,625,492
2011-08-24 2011-08-22 18.140 204,793 -6,097 1.35% 3,714,926
2011-08-12 2011-08-10 16.073 210,890 -3,310 1.39% 3,389,706
2011-08-11 2011-08-09 17.221 214,200 +1,917 1.41% 3,688,831
2011-08-10 2011-08-08 16.073 212,283 -1,220 1.40% 3,412,096
2011-08-09 2011-08-05 16.762 213,503 -1,393 1.41% 3,578,778
2011-08-02 2011-07-29 19.747 214,896 -3,746 1.42% 4,243,603
2011-07-27 2011-07-25 19.058 218,642 -1,306 1.44% 4,166,963
2011-07-20 2011-07-18 19.747 219,948 +3,658 1.45% 4,343,366
2011-07-18 2011-07-14 20.436 216,290 +25,521 1.43% 4,420,124
2011-07-13 2011-07-11 19.977 190,769 +435 1.26% 3,810,966
2011-07-12 2011-07-08 20.895 190,334 -1,306 1.25% 3,977,093
2011-07-11 2011-07-07 18.829 191,640 +1,393 1.26% 3,608,344
2011-07-07 2011-07-05 17.910 190,247 +1,307 1.25% 3,407,379
2011-07-06 2011-07-04 18.140 188,940 +871 1.24% 3,427,354
2011-06-30 2011-06-28 18.140 188,069 +1,306 1.24% 3,411,554
2011-06-28 2011-06-24 18.140 186,763 -1,306 1.23% 3,387,864
2011-06-23 2011-06-21 17.681 188,069 -436 1.24% 3,325,186
2011-06-21 2011-06-17 17.910 188,505 -4,355 1.24% 3,376,179
2011-06-20 2011-06-16 17.681 192,860 -174 1.27% 3,409,894
2011-06-14 2011-06-10 18.140 193,034 +1,742 1.27% 3,501,619
2011-06-10 2011-06-08 18.370 191,292 -871 1.26% 3,513,943
2011-06-08 2011-06-03 18.829 192,163 +1,568 1.26% 3,618,192
2011-06-02 2011-05-31 18.829 190,595 +2,177 1.25% 3,588,668
2011-05-31 2011-05-27 18.599 188,418 -4,355 1.24% 3,504,414
2011-05-26 2011-05-24 18.829 192,773 -4,268 1.27% 3,629,677
2011-05-25 2011-05-23 18.370 197,041 +1,046 1.29% 3,619,550
2011-05-23 2011-05-19 19.288 195,995 -6,969 1.29% 3,780,352
2011-05-20 2011-05-18 19.518 202,964 -1,916 1.33% 3,961,375
2011-05-19 2011-05-17 19.747 204,880 -1,132 1.34% 4,045,815
2011-05-17 2011-05-13 19.747 206,012 -1,568 1.35% 4,068,169
2011-05-16 2011-05-12 19.518 207,580 +2,613 1.36% 4,051,468
2011-05-13 2011-05-11 19.977 204,967 -3,048 1.34% 4,094,597
2011-04-29 2011-04-27 21.130 208,015 +5,423 1.36% 4,395,381
2011-04-28 2011-04-26 20.895 202,592 +1,960 1.36% 4,233,228
2011-04-26 2011-04-20 20.895 200,632 +1,788 1.34% 4,192,273
2011-04-21 2011-04-19 21.130 198,844 -2,470 1.33% 4,201,597
2011-04-20 2011-04-18 20.895 201,314 -852 1.34% 4,206,524
2011-04-19 2011-04-15 20.895 202,166 -4,259 1.35% 4,224,327
2011-04-18 2011-04-14 21.130 206,425 +6,815 1.38% 4,361,784
2011-04-15 2011-04-13 20.895 199,610 -426 1.33% 4,170,918
2011-04-14 2011-04-12 21.130 200,036 -4,089 1.33% 4,226,784
2011-04-13 2011-04-11 21.365 204,125 +3,237 1.36% 4,361,109
2011-04-11 2011-04-07 21.365 200,888 -2,130 1.34% 4,291,951
2011-04-08 2011-04-06 21.365 203,018 -1,192 1.35% 4,337,458
2011-04-07 2011-04-04 21.130 204,210 +255 1.36% 4,314,981
2011-04-06 2011-04-01 21.365 203,955 -15,896 1.36% 4,357,477
2011-04-04 2011-03-31 21.600 219,851 -85 1.46% 4,748,710
2011-04-01 2011-03-30 22.304 219,936 +9,881 1.46% 4,905,455
2011-03-31 2011-03-29 21.130 210,055 +4,259 1.40% 4,438,486
2011-03-30 2011-03-28 21.365 205,796 -3,918 1.37% 4,396,810
2011-03-29 2011-03-25 24.182 209,714 -1,874 1.39% 5,071,355
2011-03-28 2011-03-24 24.417 211,588 +852 1.41% 5,166,349
2011-03-25 2011-03-23 24.417 210,736 +937 1.40% 5,145,546
2011-03-24 2011-03-22 23.947 209,799 +3,833 1.39% 5,024,154
2011-03-23 2011-03-21 23.713 205,966 -1,363 1.37% 4,884,007
2011-03-22 2011-03-18 22.304 207,329 -2,130 1.38% 4,624,268
2011-03-21 2011-03-17 22.069 209,459 +2,982 1.39% 4,622,599
2011-03-18 2011-03-16 23.713 206,477 +1,278 1.37% 4,896,124
2011-03-17 2011-03-15 22.774 205,199 +3,407 1.36% 4,673,114
2011-03-15 2011-03-11 24.182 201,792 -426 1.34% 4,879,783
2011-03-11 2011-03-09 24.652 202,218 +3,749 1.34% 4,985,038
2011-03-10 2011-03-08 24.652 198,469 +4,259 1.32% 4,892,618
2011-03-09 2011-03-07 24.417 194,210 -1,789 1.29% 4,742,030
2011-03-07 2011-03-03 24.182 195,999 +2,981 1.30% 4,739,696
2011-03-04 2011-03-02 24.652 193,018 -1,703 1.28% 4,758,241
2011-03-03 2011-03-01 24.887 194,721 -8,945 1.29% 4,845,940
2011-03-02 2011-02-28 23.713 203,666 -170 1.35% 4,829,468
2011-02-28 2011-02-24 23.243 203,836 -937 1.35% 4,737,786
2011-02-25 2011-02-23 24.652 204,773 +596 1.36% 5,048,023
2011-02-24 2011-02-22 25.356 204,177 +7,582 1.36% 5,177,140
2011-02-23 2011-02-21 25.826 196,595 +2,896 1.31% 5,077,203
2011-02-22 2011-02-18 23.713 193,699 +426 1.29% 4,593,123
2011-02-21 2011-02-17 22.539 193,273 -4,259 1.28% 4,356,140
2011-02-18 2011-02-16 23.243 197,532 -2,982 1.31% 4,591,261
2011-02-17 2011-02-15 23.478 200,514 -1,363 1.33% 4,707,649
2011-02-16 2011-02-14 23.243 201,877 -2,556 1.34% 4,692,253
2011-02-15 2011-02-11 22.774 204,433 +4,771 1.36% 4,655,669
2011-02-14 2011-02-10 23.243 199,662 +9,967 1.33% 4,640,769
2011-02-11 2011-02-09 23.478 189,695 +9,881 1.26% 4,453,641
2011-02-09 2011-02-07 21.600 179,814 -1,022 1.19% 3,883,924
2011-02-08 2011-02-02 20.426 180,836 -2,044 1.20% 3,693,716
2011-02-01 2011-01-28 19.721 182,880 +4,259 1.22% 3,606,657
2011-01-31 2011-01-27 19.956 178,621 +767 1.19% 3,564,600
2011-01-28 2011-01-26 20.191 177,854 +1,703 1.18% 3,591,050
2011-01-26 2011-01-24 20.191 176,151 +4,686 1.17% 3,556,665
2011-01-25 2011-01-21 20.191 171,465 +4,259 1.14% 3,462,050
2011-01-19 2011-01-17 19.487 167,206 +1,278 1.11% 3,258,287
2011-01-11 2011-01-07 19.487 165,928 +1,022 1.10% 3,233,383
2011-01-06 2011-01-04 19.487 164,906 -1,193 1.10% 3,213,468
2011-01-05 2011-01-03 19.487 166,099 -85 1.10% 3,236,715
2010-12-23 2010-12-21 19.252 166,184 +4,260 1.10% 3,199,355
2010-12-21 2010-12-17 19.017 161,924 -6,389 1.08% 3,079,326
2010-12-17 2010-12-15 20.191 168,313 +1,703 1.12% 3,398,408
2010-12-14 2010-12-10 21.130 166,610 +5,537 1.11% 3,520,489
2010-12-13 2010-12-09 20.191 161,073 -851 1.07% 3,252,225
2010-12-10 2010-12-08 21.834 161,924 -1,704 1.08% 3,535,522
2010-11-26 2010-11-24 16.669 163,628 +1,107 1.09% 2,727,566
2010-11-25 2010-11-23 16.200 162,521 -1,533 1.08% 2,632,800
2010-11-17 2010-11-15 18.078 164,054 -852 1.09% 2,965,766
2010-11-11 2010-11-09 18.548 164,906 +681 1.10% 3,058,602
2010-11-10 2010-11-08 17.139 164,225 -2,300 1.09% 2,814,631
2010-11-03 2010-11-01 15.965 166,525 +852 1.11% 2,658,568
2010-11-02 2010-10-29 16.200 165,673 +852 1.10% 2,683,862
2010-10-27 2010-10-25 15.495 164,821 -1,022 1.10% 2,553,970
2010-10-25 2010-10-21 15.261 165,843 +1,746 1.10% 2,530,870
2010-10-21 2010-10-19 15.495 164,097 -170 1.09% 2,542,752
2010-10-19 2010-10-15 15.495 164,267 -256 1.09% 2,545,386
2010-10-06 2010-10-04 15.261 164,523 +852 1.09% 2,510,726
2010-09-14 2010-09-10 15.976 163,671 +2,518 1.09% 2,614,805
2010-08-30 2010-08-26 15.738 161,153 +1,342 1.09% 2,536,151
2010-08-27 2010-08-25 15.976 159,811 -7,129 1.08% 2,553,138
2010-08-25 2010-08-23 16.214 166,940 -587 1.13% 2,706,837
2010-08-24 2010-08-20 17.168 167,527 +2,180 1.13% 2,876,140
2010-08-23 2010-08-19 16.691 165,347 -4,193 1.12% 2,759,860
2010-08-18 2010-08-16 16.214 169,540 +2,097 1.14% 2,748,994
2010-08-17 2010-08-13 16.214 167,443 +2,096 1.13% 2,714,993
2010-08-13 2010-08-11 16.214 165,347 +6,878 1.12% 2,681,007
2010-08-12 2010-08-10 16.691 158,469 -839 1.07% 2,645,057
2010-08-11 2010-08-09 15.022 159,308 -1,006 1.07% 2,393,155
2010-06-17 2010-06-14 14.784 160,314 -8,388 1.08% 2,370,041
2010-05-25 2010-05-20 13.830 168,702 -2,180 1.13% 2,333,141
2010-05-24 2010-05-19 15.022 170,882 -4,194 1.14% 2,567,022
2010-04-28 2010-04-26 15.261 175,076 +1,258 1.17% 2,671,772
2010-04-20 2010-04-16 15.499 173,818 +839 1.16% 2,694,020
2010-04-15 2010-04-13 15.499 172,979 +2,180 1.16% 2,681,016
2010-03-22 2010-03-18 15.499 170,799 -1,677 1.14% 2,647,228
2010-03-12 2010-03-10 14.784 172,476 -1,174 1.15% 2,549,841
2010-01-22 2010-01-20 15.022 173,650 +1,258 1.16% 2,608,604
2010-01-21 2010-01-19 15.738 172,392 -336 1.15% 2,713,025
2010-01-13 2010-01-11 15.022 172,728 -838 1.15% 2,594,753
2010-01-08 2010-01-06 14.307 173,566 -336 1.16% 2,483,183
2009-12-08 2009-12-04 14.545 173,902 -4,194 1.16% 2,529,456
2009-11-10 2009-11-06 14.545 178,096 -2,935 1.19% 2,590,459
2009-11-09 2009-11-05 13.830 181,031 +335 1.21% 2,503,650
2009-11-04 2009-11-02 13.592 180,696 -168 1.21% 2,455,931
2009-11-03 2009-10-30 13.592 180,864 -84 1.21% 2,458,214
2009-11-02 2009-10-29 14.307 180,948 -167 1.21% 2,588,796
2009-10-30 2009-10-28 14.307 181,115 +2,600 1.21% 2,591,185
2009-10-29 2009-10-27 15.022 178,515 +1,258 1.19% 2,681,687
2009-10-23 2009-10-21 15.261 177,257 -671 1.18% 2,705,055
2009-10-22 2009-10-20 15.022 177,928 -8,639 1.19% 2,672,868
2009-10-19 2009-10-15 14.784 186,567 -503 1.25% 2,758,159
2009-10-16 2009-10-14 15.022 187,070 +8,387 1.25% 2,810,201
2009-10-15 2009-10-13 15.022 178,683 -1,761 1.19% 2,684,210
2009-10-14 2009-10-12 14.307 180,444 +251 1.21% 2,581,585
2009-10-13 2009-10-09 15.022 180,193 +3,188 1.20% 2,706,894
2009-10-12 2009-10-08 16.691 177,005 +13,084 1.18% 2,954,448
2009-08-06 2009-08-04 13.592 163,921 +19,040 1.10% 2,227,933
2009-07-29 2009-07-27 13.115 144,881 -839 0.97% 1,900,058
2009-07-24 2009-07-22 12.399 145,720 -251 0.97% 1,806,822
2009-07-22 2009-07-20 12.876 145,971 -839 0.98% 1,879,547
2009-07-21 2009-07-17 11.922 146,810 -1,678 0.98% 1,750,324
2009-06-30 2009-06-26 12.399 148,488 -1,342 0.99% 1,841,143
2009-06-18 2009-06-16 11.445 149,830 -4,193 1.00% 1,714,876
2009-06-17 2009-06-15 11.922 154,023 +755 1.03% 1,836,320
2009-06-12 2009-06-10 11.922 153,268 -84 1.02% 1,827,318
2009-06-11 2009-06-09 12.876 153,352 -84 1.02% 1,974,586
2009-06-09 2009-06-05 11.922 153,436 -84 1.03% 1,829,321
2009-06-08 2009-06-04 11.922 153,520 -84 1.03% 1,830,323
2009-06-04 2009-06-02 12.399 153,604 +5,033 1.03% 1,904,577
2009-06-03 2009-06-01 14.068 148,571 -4,194 0.99% 2,090,156
2009-06-02 2009-05-29 11.684 152,765 +4,194 1.02% 1,784,895
2009-04-27 2009-04-23 11.326 148,571 +43,196 0.99% 1,682,753
2009-03-31 2009-03-27 9.538 105,375 -84 0.70% 1,005,056
2009-03-23 2009-03-19 7.630 105,459 -1,678 0.70% 804,686
2009-03-11 2009-03-09 7.392 107,137 -2,348 0.72% 791,943
2008-11-21 2008-11-19 9.538 109,485 +1,006 0.73% 1,044,257
2008-11-07 2008-11-05 9.538 108,479 +4,194 0.72% 1,034,662
2008-10-24 2008-10-22 9.538 104,285 -2,097 0.70% 994,660
2008-09-23 2008-09-19 13.353 106,382 +671 0.71% 1,420,525
2008-09-05 2008-09-03 13.353 105,711 +839 0.71% 1,411,565
2008-09-03 2008-09-01 13.353 104,872 -19,963 0.70% 1,400,362
2008-08-11 2008-08-07 15.261 124,835 +1,259 0.83% 1,905,062
2008-06-25 2008-06-23 15.976 123,576 +419 0.85% 1,974,248
2008-06-02 2008-05-29 17.168 123,157 +839 0.84% 2,114,386
2008-05-30 2008-05-28 17.645 122,318 +2,600 0.84% 2,158,315
2008-05-22 2008-05-20 19.105 119,718 +4,664 0.82% 2,287,188
2008-04-28 2008-04-24 17.864 115,054 -806 0.82% 2,055,351
2008-04-23 2008-04-21 18.609 115,860 -80 0.82% 2,155,989
2008-04-21 2008-04-17 19.353 115,940 -7,900 0.83% 2,243,777
2008-02-13 2008-02-11 17.864 123,840 +242 0.88% 2,212,306
2008-02-12 2008-02-06 18.360 123,598 +242 0.88% 2,269,316
2008-02-01 2008-01-30 18.360 123,356 -2,016 0.88% 2,264,872
2008-01-18 2008-01-16 18.857 125,372 -1,773 0.89% 2,364,100
2008-01-15 2008-01-11 18.857 127,145 -3,627 0.91% 2,397,533
2008-01-03 2007-12-31 19.353 130,772 +1,692 0.93% 2,530,819
2008-01-02 2007-12-27 19.849 129,080 -11,123 0.92% 2,562,127
2007-12-28 2007-12-24 19.105 140,203 -1,774 0.99% 2,678,550
2007-12-05 2007-12-03 18.857 141,977 -1,693 1.01% 2,677,216
2007-11-26 2007-11-22 18.857 143,670 +565 1.01% 2,709,140
2007-11-23 2007-11-21 18.857 143,105 -4,353 1.01% 2,698,486
2007-11-22 2007-11-20 18.857 147,458 +1,048 1.04% 2,780,569
2007-11-21 2007-11-19 18.857 146,410 +1,531 1.03% 2,760,807
2007-11-20 2007-11-16 18.609 144,879 +806 1.02% 2,695,991
2007-11-19 2007-11-15 19.105 144,073 -2,579 1.01% 2,752,486
2007-11-15 2007-11-13 18.857 146,652 -5,240 1.03% 2,765,371
2007-11-14 2007-11-12 18.360 151,892 -8,786 1.07% 2,788,806
2007-11-13 2007-11-09 18.360 160,678 -8,625 1.13% 2,950,121
2007-11-07 2007-11-05 19.066 169,303 -1,290 1.19% 3,227,958
2007-11-06 2007-11-02 19.575 170,593 +4,095 1.20% 3,339,288
2007-11-01 2007-10-30 19.575 166,498 -3,934 1.20% 3,259,130
2007-10-30 2007-10-26 19.066 170,432 -1,967 1.22% 3,249,484
2007-10-22 2007-10-17 18.812 172,399 +11,801 1.23% 3,243,160
2007-10-17 2007-10-15 19.066 160,598 -1,888 1.15% 3,061,987
2007-10-16 2007-10-12 18.304 162,486 -3,934 1.16% 2,974,064
2007-10-10 2007-10-08 17.541 166,420 +3,147 1.19% 2,919,151
2007-10-09 2007-10-05 17.795 163,273 +5,901 1.17% 2,905,456
2007-10-04 2007-10-02 18.304 157,372 +786 1.13% 2,880,460
2007-10-03 2007-09-28 18.304 156,586 +3,934 1.12% 2,866,074
2007-10-02 2007-09-27 20.337 152,652 -7,317 1.09% 3,104,520
2007-09-27 2007-09-24 20.337 159,969 +79 1.15% 3,253,327
2007-09-24 2007-09-20 19.829 159,890 -5,900 1.14% 3,170,428
2007-09-19 2007-09-17 19.829 165,790 -3,934 1.19% 3,287,418
2007-09-17 2007-09-13 19.066 169,724 +5,900 1.22% 3,235,985
2007-09-06 2007-09-04 18.304 163,824 -236 1.17% 2,998,555
2007-08-30 2007-08-28 18.558 164,060 -2,753 1.17% 3,044,581
2007-08-28 2007-08-24 17.541 166,813 +3,934 1.19% 2,926,044
2007-08-24 2007-08-22 17.287 162,879 +1,573 1.17% 2,815,632
2007-08-23 2007-08-21 17.032 161,306 +1,809 1.15% 2,747,434
2007-08-21 2007-08-17 17.541 159,497 +394 1.14% 2,797,715
2007-08-20 2007-08-16 17.541 159,103 -3,147 1.14% 2,790,804
2007-08-17 2007-08-15 19.320 162,250 +1,101 1.16% 3,134,731
2007-08-10 2007-08-08 20.083 161,149 +944 1.15% 3,236,359
2007-08-09 2007-08-07 18.812 160,205 -6,451 1.15% 3,013,767
2007-08-08 2007-08-06 20.337 166,656 +3,147 1.19% 3,389,322
2007-08-07 2007-08-03 20.083 163,509 -1,023 1.17% 3,283,755
2007-08-06 2007-08-02 21.863 164,532 +1,180 1.18% 3,597,086
2007-08-03 2007-08-01 21.863 163,352 -1,730 1.17% 3,571,288
2007-08-02 2007-07-31 21.608 165,082 -2,439 1.18% 3,567,143
2007-08-01 2007-07-30 21.608 167,521 +314 1.20% 3,619,846
2007-07-31 2007-07-27 21.863 167,207 +551 1.20% 3,655,568
2007-07-30 2007-07-26 21.863 166,656 +3,934 1.19% 3,643,522
2007-07-27 2007-07-25 22.117 162,722 -1,888 1.17% 3,598,881
2007-07-25 2007-07-23 22.371 164,610 +78 1.18% 3,682,484
2007-07-24 2007-07-20 22.371 164,532 -3,147 1.18% 3,680,739
2007-07-20 2007-07-18 22.117 167,679 -1,494 1.20% 3,708,513
2007-07-19 2007-07-17 22.117 169,173 -472 1.21% 3,741,556
2007-07-17 2007-07-13 22.117 169,645 +3,619 1.21% 3,751,995
2007-07-12 2007-07-10 22.625 166,026 -394 1.19% 3,756,367
2007-07-11 2007-07-09 22.879 166,420 +866 1.19% 3,807,588
2007-07-10 2007-07-06 22.625 165,554 -4,249 1.19% 3,745,688
2007-07-09 2007-07-05 22.371 169,803 -3,540 1.22% 3,798,656
2007-07-06 2007-07-04 22.879 173,343 -1,810 1.24% 3,965,982
2007-07-05 2007-07-03 22.625 175,153 -5,271 1.25% 3,962,867
2007-07-04 2007-06-29 21.863 180,424 +1,574 1.29% 3,944,525
2007-06-29 2007-06-27 21.863 178,850 -2,282 1.28% 3,910,113
2007-06-27 2007-06-25 21.863 181,132 +787 1.30% 3,960,003
2007-06-26 2007-06-22 22.625 180,345 1.29% 4,080,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top