History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-10-10 | 2025-10-08 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-10-03 | 2025-09-30 | 0.043 | 70,000 | -500,000 | 0.00% | 3,010 |
| 2025-10-02 | 2025-09-29 | 0.045 | 570,000 | +300,000 | 0.01% | 25,650 |
| 2025-09-29 | 2025-09-25 | 0.052 | 270,000 | -300,000 | 0.01% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.050 | 570,000 | -500,000 | 0.01% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,070,000 | +800,000 | 0.02% | 53,500 |
| 2025-09-18 | 2025-09-16 | 0.054 | 270,000 | +200,000 | 0.01% | 14,580 |
| 2023-11-07 | 2023-11-03 | 0.057 | 70,000 | -300,000 | 0.00% | 3,990 |
| 2023-10-17 | 2023-10-13 | 0.056 | 370,000 | -40,000 | 0.01% | 20,720 |
| 2023-10-13 | 2023-10-11 | 0.062 | 410,000 | +40,000 | 0.01% | 25,420 |
| 2023-10-09 | 2023-10-05 | 0.055 | 370,000 | +300,000 | 0.01% | 20,350 |
| 2022-11-18 | 2022-11-16 | 0.080 | 70,000 | -1,190,000 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.088 | 1,260,000 | +80,000 | 0.02% | 110,880 |
| 2022-11-16 | 2022-11-14 | 0.086 | 1,180,000 | +110,000 | 0.02% | 101,480 |
| 2022-11-10 | 2022-11-08 | 0.088 | 1,070,000 | +300,000 | 0.02% | 94,160 |
| 2022-11-09 | 2022-11-07 | 0.083 | 770,000 | +10,000 | 0.02% | 63,910 |
| 2022-11-01 | 2022-10-28 | 0.092 | 760,000 | -10,000 | 0.02% | 69,920 |
| 2022-10-20 | 2022-10-18 | 0.098 | 770,000 | +700,000 | 0.02% | 75,460 |
| 2022-07-19 | 2022-07-15 | 0.078 | 70,000 | -10,000 | 0.00% | 5,460 |
| 2022-03-23 | 2022-03-21 | 0.086 | 80,000 | -10,000 | 0.00% | 6,880 |
| 2022-03-22 | 2022-03-18 | 0.072 | 90,000 | +10,000 | 0.00% | 6,480 |
| 2022-03-21 | 2022-03-17 | 0.075 | 80,000 | -330,000 | 0.00% | 6,000 |
| 2022-03-18 | 2022-03-16 | 0.064 | 410,000 | +330,000 | 0.01% | 26,240 |
| 2022-03-15 | 2022-03-11 | 0.066 | 80,000 | -100,000 | 0.00% | 5,280 |
| 2022-03-14 | 2022-03-10 | 0.070 | 180,000 | +100,000 | 0.00% | 12,600 |
| 2022-03-04 | 2022-03-02 | 0.078 | 80,000 | -990,000 | 0.00% | 6,240 |
| 2022-03-03 | 2022-03-01 | 0.080 | 1,070,000 | +990,000 | 0.02% | 85,600 |
| 2022-02-25 | 2022-02-23 | 0.082 | 80,000 | -1,200,000 | 0.00% | 6,560 |
| 2022-02-24 | 2022-02-22 | 0.085 | 1,280,000 | +1,200,000 | 0.03% | 108,800 |
| 2021-08-24 | 2021-08-20 | 0.310 | 80,000 | -300,000 | 0.00% | 24,800 |
| 2021-08-23 | 2021-08-19 | 0.305 | 380,000 | +100,000 | 0.01% | 115,900 |
| 2021-08-20 | 2021-08-18 | 0.330 | 280,000 | -200,000 | 0.01% | 92,400 |
| 2021-08-19 | 2021-08-17 | 0.249 | 480,000 | +200,000 | 0.01% | 119,520 |
| 2021-08-18 | 2021-08-16 | 0.290 | 280,000 | +80,000 | 0.01% | 81,200 |
| 2021-08-17 | 2021-08-13 | 0.305 | 200,000 | -140,000 | 0.00% | 61,000 |
| 2021-08-16 | 2021-08-12 | 0.305 | 340,000 | +200,000 | 0.01% | 103,700 |
| 2021-08-13 | 2021-08-11 | 0.305 | 140,000 | -70,000 | 0.00% | 42,700 |
| 2021-08-12 | 2021-08-10 | 0.290 | 210,000 | +100,000 | 0.00% | 60,900 |
| 2021-08-11 | 2021-08-09 | 0.300 | 110,000 | -70,000 | 0.00% | 33,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 180,000 | +100,000 | 0.00% | 54,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 80,000 | -500,000 | 0.00% | 24,400 |
| 2021-08-05 | 2021-08-03 | 0.247 | 580,000 | -1,000,000 | 0.01% | 143,260 |
| 2021-08-04 | 2021-08-02 | 0.228 | 1,580,000 | +1,000,000 | 0.03% | 360,240 |
| 2021-08-03 | 2021-07-30 | 0.265 | 580,000 | +110,000 | 0.01% | 153,700 |
| 2021-08-02 | 2021-07-29 | 0.280 | 470,000 | -3,000,000 | 0.01% | 131,600 |
| 2021-07-30 | 2021-07-28 | 0.202 | 3,470,000 | -300,000 | 0.07% | 700,940 |
| 2021-07-29 | 2021-07-27 | 0.210 | 3,770,000 | +2,400,000 | 0.07% | 791,700 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,370,000 | +700,000 | 0.03% | 397,300 |
| 2021-07-27 | 2021-07-23 | 0.365 | 670,000 | +100,000 | 0.01% | 244,550 |
| 2021-07-23 | 2021-07-21 | 0.400 | 570,000 | -600,000 | 0.01% | 228,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,170,000 | +1,100,000 | 0.02% | 298,350 |
| 2020-05-14 | 2020-05-12 | 0.156 | 70,000 | -50,000 | 0.00% | 10,920 |
| 2020-05-07 | 2020-05-05 | 0.148 | 120,000 | -30,000 | 0.00% | 17,760 |
| 2020-04-27 | 2020-04-23 | 0.168 | 150,000 | +80,000 | 0.00% | 25,200 |
| 2017-04-11 | 2017-04-07 | 0.385 | 70,000 | -60,000 | 0.00% | 26,950 |
| 2016-11-25 | 2016-11-23 | 0.430 | 130,000 | +30,000 | 0.00% | 55,900 |
| 2016-11-10 | 2016-11-08 | 0.460 | 100,000 | -220,000 | 0.00% | 46,000 |
| 2016-11-03 | 2016-11-01 | 0.570 | 320,000 | -170,000 | 0.01% | 182,400 |
| 2016-11-01 | 2016-10-28 | 0.540 | 490,000 | +270,000 | 0.01% | 264,600 |
| 2016-10-28 | 2016-10-26 | 0.510 | 220,000 | +20,000 | 0.01% | 112,200 |
| 2016-10-27 | 2016-10-25 | 0.520 | 200,000 | -100,000 | 0.01% | 104,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 300,000 | -300,000 | 0.01% | 153,000 |
| 2016-10-25 | 2016-10-20 | 0.475 | 600,000 | +560,000 | 0.02% | 285,000 |
| 2016-09-29 | 2016-09-27 | 0.335 | 40,000 | -400 | 0.00% | 13,400 |
| 2016-01-06 | 2016-01-04 | 0.440 | 40,400 | -20,000 | 0.00% | 17,776 |
| 2015-12-30 | 2015-12-28 | 0.435 | 60,400 | -20,000 | 0.00% | 26,274 |
| 2015-12-23 | 2015-12-21 | 0.420 | 80,400 | +40,000 | 0.00% | 33,768 |
| 2015-09-30 | 2015-09-25 | 0.500 | 40,400 | -20,000 | 0.00% | 20,200 |
| 2015-09-15 | 2015-09-11 | 0.510 | 60,400 | +20,000 | 0.00% | 30,804 |
| 2015-08-24 | 2015-08-20 | 0.540 | 40,400 | -6,000 | 0.00% | 21,816 |
| 2015-08-18 | 2015-08-14 | 0.590 | 46,400 | -20,000 | 0.00% | 27,376 |
| 2015-07-08 | 2015-07-06 | 0.580 | 66,400 | +20,000 | 0.00% | 38,512 |
| 2015-07-07 | 2015-07-03 | 0.720 | 46,400 | +40,000 | 0.00% | 33,408 |
| 2015-07-03 | 2015-06-30 | 0.780 | 6,400 | -120,000 | 0.00% | 4,992 |
| 2015-07-02 | 2015-06-29 | 0.770 | 126,400 | +50,000 | 0.00% | 97,328 |
| 2015-06-09 | 2015-06-05 | 0.800 | 76,400 | +4,400 | 0.00% | 61,120 |
| 2015-05-14 | 2015-05-12 | 0.600 | 72,000 | -80,000 | 0.00% | 43,200 |
| 2015-04-14 | 2015-04-10 | 0.610 | 152,000 | -3,600,000 | 0.00% | 92,720 |
| 2015-04-13 | 2015-04-09 | 0.530 | 3,752,000 | -250,000 | 0.12% | 1,988,560 |
| 2015-03-30 | 2015-03-26 | 0.490 | 4,002,000 | +250,000 | 0.13% | 1,960,980 |
| 2015-02-12 | 2015-02-10 | 0.430 | 3,752,000 | -50,000 | 0.12% | 1,613,360 |
| 2015-02-11 | 2015-02-09 | 0.445 | 3,802,000 | -100,000 | 0.12% | 1,691,890 |
| 2015-02-10 | 2015-02-06 | 0.440 | 3,902,000 | -600,000 | 0.13% | 1,716,880 |
| 2015-01-19 | 2015-01-15 | 0.500 | 4,502,000 | +100,000 | 0.15% | 2,251,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 4,402,000 | -50,000 | 0.14% | 2,289,040 |
| 2015-01-13 | 2015-01-09 | 0.510 | 4,452,000 | -50,000 | 0.14% | 2,270,520 |
| 2014-12-30 | 2014-12-24 | 0.445 | 4,502,000 | -200,000 | 0.15% | 2,003,390 |
| 2014-12-23 | 2014-12-19 | 0.425 | 4,702,000 | +200,000 | 0.15% | 1,998,350 |
| 2014-12-19 | 2014-12-17 | 0.470 | 4,502,000 | +50,000 | 0.15% | 2,115,940 |
| 2014-12-18 | 2014-12-16 | 0.510 | 4,452,000 | -50,000 | 0.14% | 2,270,520 |
| 2014-12-16 | 2014-12-12 | 0.510 | 4,502,000 | -1,000,000 | 0.15% | 2,296,020 |
| 2014-12-11 | 2014-12-09 | 0.510 | 5,502,000 | +100,000 | 0.18% | 2,806,020 |
| 2014-12-10 | 2014-12-08 | 0.510 | 5,402,000 | -100,000 | 0.18% | 2,755,020 |
| 2014-12-02 | 2014-11-28 | 0.540 | 5,502,000 | +350,000 | 0.18% | 2,971,080 |
| 2014-12-01 | 2014-11-27 | 0.600 | 5,152,000 | +300,000 | 0.17% | 3,091,200 |
| 2014-11-28 | 2014-11-26 | 0.630 | 4,852,000 | -50,000 | 0.16% | 3,056,760 |
| 2014-11-27 | 2014-11-25 | 0.590 | 4,902,000 | +50,000 | 0.16% | 2,892,180 |
| 2014-11-24 | 2014-11-20 | 0.495 | 4,852,000 | -100,000 | 0.16% | 2,401,740 |
| 2014-11-21 | 2014-11-19 | 0.495 | 4,952,000 | +170,000 | 0.16% | 2,451,240 |
| 2014-11-19 | 2014-11-17 | 0.480 | 4,782,000 | +4,600,000 | 0.16% | 2,295,360 |
| 2014-11-18 | 2014-11-14 | 0.500 | 182,000 | -3,170,000 | 0.01% | 91,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 3,352,000 | -1,800,000 | 0.12% | 1,743,040 |
| 2014-11-14 | 2014-11-12 | 0.420 | 5,152,000 | -320,000 | 0.18% | 2,163,840 |
| 2014-11-13 | 2014-11-11 | 0.415 | 5,472,000 | -230,000 | 0.19% | 2,270,880 |
| 2014-11-12 | 2014-11-10 | 0.370 | 5,702,000 | +150,000 | 0.20% | 2,109,740 |
| 2014-11-11 | 2014-11-07 | 0.365 | 5,552,000 | +2,550,000 | 0.20% | 2,026,480 |
| 2014-11-10 | 2014-11-06 | 0.365 | 3,002,000 | +2,450,000 | 0.11% | 1,095,730 |
| 2014-11-05 | 2014-11-03 | 0.350 | 552,000 | -340,000 | 0.02% | 193,200 |
| 2014-11-03 | 2014-10-30 | 0.335 | 892,000 | +100,000 | 0.03% | 298,820 |
| 2014-10-31 | 2014-10-29 | 0.345 | 792,000 | +340,000 | 0.03% | 273,240 |
| 2014-10-23 | 2014-10-21 | 0.335 | 452,000 | -858,000 | 0.02% | 151,420 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,310,000 | -356,000 | 0.05% | 451,950 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,666,000 | -2,806,000 | 0.06% | 624,750 |
| 2014-10-10 | 2014-10-08 | 0.330 | 4,472,000 | +3,933,000 | 0.17% | 1,475,760 |
| 2014-09-24 | 2014-09-22 | 22.240 | 539,000 | -3,773,000 | 0.02% | 11,987,360 |
| 2014-09-23 | 2014-09-19 | 20.800 | 4,312,000 | +4,248,375 | 0.17% | 89,689,600 |
| 2014-09-19 | 2014-09-17 | 18.800 | 63,625 | +2,500 | 0.16% | 1,196,150 |
| 2014-09-18 | 2014-09-16 | 20.000 | 61,125 | +1,250 | 0.15% | 1,222,500 |
| 2014-09-17 | 2014-09-15 | 21.600 | 59,875 | +1,750 | 0.15% | 1,293,300 |
| 2014-09-11 | 2014-09-08 | 21.360 | 58,125 | +2,500 | 0.15% | 1,241,550 |
| 2014-09-08 | 2014-09-04 | 19.440 | 55,625 | +7,500 | 0.14% | 1,081,350 |
| 2014-09-04 | 2014-09-02 | 16.560 | 48,125 | -6,250 | 0.12% | 796,950 |
| 2014-09-03 | 2014-09-01 | 15.200 | 54,375 | -4,500 | 0.14% | 826,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 58,875 | -108,500 | 0.15% | 847,800 |
| 2014-09-01 | 2014-08-28 | 14.400 | 167,375 | -12,500 | 0.42% | 2,410,200 |
| 2014-08-18 | 2014-08-14 | 14.080 | 179,875 | +35,250 | 0.45% | 2,532,640 |
| 2014-07-24 | 2014-07-22 | 16.000 | 144,625 | +20,750 | 0.36% | 2,314,000 |
| 2014-07-18 | 2014-07-16 | 14.240 | 123,875 | +10,000 | 0.31% | 1,763,980 |
| 2014-07-08 | 2014-07-04 | 14.320 | 113,875 | -1,250 | 0.28% | 1,630,690 |
| 2014-07-07 | 2014-07-03 | 15.280 | 115,125 | +11,250 | 0.29% | 1,759,110 |
| 2014-07-04 | 2014-07-02 | 16.720 | 103,875 | +5,000 | 0.26% | 1,736,790 |
| 2014-06-30 | 2014-06-26 | 14.880 | 98,875 | +3,750 | 0.25% | 1,471,260 |
| 2014-06-27 | 2014-06-25 | 14.880 | 95,125 | +11,250 | 0.24% | 1,415,460 |
| 2014-05-27 | 2014-05-23 | 12.000 | 83,875 | -6,250 | 0.21% | 1,006,500 |
| 2014-05-22 | 2014-05-20 | 20.162 | 90,125 | +23,610 | 0.22% | 1,817,092 |
| 2014-05-05 | 2014-04-30 | 18.970 | 66,515 | -7,564 | 0.22% | 1,261,759 |
| 2014-04-22 | 2014-04-16 | 18.536 | 74,079 | -1,661 | 0.25% | 1,373,124 |
| 2014-04-10 | 2014-04-08 | 17.669 | 75,740 | +1,107 | 0.26% | 1,338,232 |
| 2014-03-25 | 2014-03-21 | 19.512 | 74,633 | -2,583 | 0.25% | 1,456,203 |
| 2014-03-24 | 2014-03-20 | 17.235 | 77,216 | +4,244 | 0.26% | 1,330,831 |
| 2014-03-21 | 2014-03-19 | 17.018 | 72,972 | +12,915 | 0.25% | 1,241,865 |
| 2014-03-20 | 2014-03-18 | 17.344 | 60,057 | -17,343 | 0.20% | 1,041,603 |
| 2014-03-19 | 2014-03-17 | 17.235 | 77,400 | -8,303 | 0.26% | 1,334,003 |
| 2014-03-18 | 2014-03-14 | 17.018 | 85,703 | +21,956 | 0.29% | 1,458,526 |
| 2014-03-17 | 2014-03-13 | 17.344 | 63,747 | -4,613 | 0.22% | 1,105,601 |
| 2014-03-13 | 2014-03-11 | 19.078 | 68,360 | -4,612 | 0.23% | 1,304,167 |
| 2014-03-12 | 2014-03-10 | 15.718 | 72,972 | -20,296 | 0.25% | 1,146,946 |
| 2014-03-04 | 2014-02-28 | 14.092 | 93,268 | -1,845 | 0.32% | 1,314,300 |
| 2014-02-25 | 2014-02-21 | 13.766 | 95,113 | -11,993 | 0.32% | 1,309,369 |
| 2014-02-12 | 2014-02-10 | 10.515 | 107,106 | +3,690 | 0.36% | 1,126,170 |
| 2014-02-11 | 2014-02-07 | 10.623 | 103,416 | +17,528 | 0.35% | 1,098,582 |
| 2014-02-10 | 2014-02-06 | 10.298 | 85,888 | +17,713 | 0.29% | 884,453 |
| 2014-02-07 | 2014-02-05 | 10.623 | 68,175 | +6,458 | 0.23% | 724,219 |
| 2014-02-05 | 2014-01-30 | 10.406 | 61,717 | +60,887 | 0.21% | 642,236 |
| 2013-12-13 | 2013-12-11 | 7.588 | 830 | -1,845 | 0.00% | 6,298 |
| 2013-12-06 | 2013-12-04 | 7.479 | 2,675 | +1,845 | 0.01% | 20,007 |
| 2013-10-08 | 2013-10-04 | 6.937 | 830 | -1,845 | 0.00% | 5,758 |
| 2013-09-17 | 2013-09-13 | 7.805 | 2,675 | -11,993 | 0.01% | 20,877 |
| 2013-09-16 | 2013-09-12 | 7.263 | 14,668 | +13,838 | 0.05% | 106,528 |
| 2013-07-09 | 2013-07-05 | 6.504 | 830 | -13,838 | 0.00% | 5,398 |
| 2013-06-18 | 2013-06-14 | 6.829 | 14,668 | -4,613 | 0.05% | 100,168 |
| 2013-06-05 | 2013-06-03 | 6.937 | 19,281 | +4,613 | 0.07% | 133,761 |
| 2013-05-24 | 2013-05-22 | 6.829 | 14,668 | -4,613 | 0.05% | 100,168 |
| 2013-05-23 | 2013-05-21 | 7.046 | 19,281 | +2,768 | 0.07% | 135,851 |
| 2013-05-22 | 2013-05-20 | 7.154 | 16,513 | +2,767 | 0.06% | 118,138 |
| 2013-05-21 | 2013-05-16 | 7.479 | 13,746 | -10,148 | 0.05% | 102,812 |
| 2013-05-14 | 2013-05-10 | 7.588 | 23,894 | +4,613 | 0.08% | 181,303 |
| 2013-05-13 | 2013-05-09 | 7.805 | 19,281 | +18,451 | 0.07% | 150,481 |
| 2013-03-12 | 2013-03-08 | 8.563 | 830 | -4,613 | 0.00% | 7,108 |
| 2013-03-11 | 2013-03-07 | 8.780 | 5,443 | -21,218 | 0.02% | 47,791 |
| 2013-03-08 | 2013-03-06 | 9.322 | 26,661 | -21,218 | 0.09% | 248,538 |
| 2013-03-07 | 2013-03-05 | 9.539 | 47,879 | +47,049 | 0.16% | 456,716 |
| 2013-03-04 | 2013-02-28 | 41.408 | 830 | +408 | 0.00% | 34,368 |
| 2013-02-25 | 2013-02-21 | 37.139 | 422 | -1,967 | 0.00% | 15,673 |
| 2013-02-21 | 2013-02-19 | 37.352 | 2,389 | +1,967 | 0.02% | 89,235 |
| 2013-02-07 | 2013-02-05 | 35.005 | 422 | -7,496 | 0.00% | 14,772 |
| 2013-02-06 | 2013-02-04 | 33.724 | 7,918 | +7,496 | 0.05% | 267,026 |
| 2012-09-13 | 2012-09-11 | 27.948 | 422 | +7 | 0.00% | 11,794 |
| 2012-06-19 | 2012-06-15 | 26.037 | 415 | +14 | 0.00% | 10,805 |
| 2011-09-27 | 2011-09-23 | 19.528 | 401 | -891 | 0.00% | 7,831 |
| 2011-09-12 | 2011-09-08 | 20.436 | 1,292 | +29 | 0.01% | 26,403 |
| 2011-07-14 | 2011-07-12 | 19.747 | 1,263 | -1,742 | 0.01% | 24,941 |
| 2011-06-10 | 2011-06-08 | 18.370 | 3,005 | -1,742 | 0.02% | 55,200 |
| 2011-04-29 | 2011-04-27 | 21.130 | 4,747 | +104 | 0.03% | 100,305 |
| 2011-04-13 | 2011-04-11 | 21.365 | 4,643 | -852 | 0.03% | 99,197 |
| 2011-03-10 | 2011-03-08 | 24.652 | 5,495 | +1,704 | 0.04% | 135,462 |
| 2011-03-08 | 2011-03-04 | 25.826 | 3,791 | -1,278 | 0.03% | 97,905 |
| 2011-02-24 | 2011-02-22 | 25.356 | 5,069 | +1,704 | 0.03% | 128,530 |
| 2011-02-23 | 2011-02-21 | 25.826 | 3,365 | -1,704 | 0.02% | 86,903 |
| 2011-02-22 | 2011-02-18 | 23.713 | 5,069 | +852 | 0.03% | 120,200 |
| 2011-02-21 | 2011-02-17 | 22.539 | 4,217 | +852 | 0.03% | 95,046 |
| 2011-02-17 | 2011-02-15 | 23.478 | 3,365 | -852 | 0.02% | 79,003 |
| 2011-02-15 | 2011-02-11 | 22.774 | 4,217 | +852 | 0.03% | 96,036 |
| 2011-02-14 | 2011-02-10 | 23.243 | 3,365 | -852 | 0.02% | 78,213 |
| 2011-02-10 | 2011-02-08 | 21.600 | 4,217 | -1,278 | 0.03% | 91,086 |
| 2011-01-26 | 2011-01-24 | 20.191 | 5,495 | +852 | 0.04% | 110,950 |
| 2011-01-06 | 2011-01-04 | 19.487 | 4,643 | +1,704 | 0.03% | 90,477 |
| 2010-12-10 | 2010-12-08 | 21.834 | 2,939 | -1,278 | 0.02% | 64,171 |
| 2010-11-25 | 2010-11-23 | 16.200 | 4,217 | -2,129 | 0.03% | 68,314 |
| 2010-11-22 | 2010-11-18 | 16.435 | 6,346 | +2,129 | 0.04% | 104,294 |
| 2010-11-18 | 2010-11-16 | 16.200 | 4,217 | +2,130 | 0.03% | 68,314 |
| 2010-11-09 | 2010-11-05 | 16.435 | 2,087 | -2,130 | 0.01% | 34,299 |
| 2010-11-02 | 2010-10-29 | 16.200 | 4,217 | +1,704 | 0.03% | 68,314 |
| 2010-10-06 | 2010-10-04 | 15.261 | 2,513 | +2,130 | 0.02% | 38,350 |
| 2010-09-22 | 2010-09-20 | 15.495 | 383 | -2,130 | 0.00% | 5,935 |
| 2010-09-14 | 2010-09-10 | 15.976 | 2,513 | +39 | 0.02% | 40,148 |
| 2010-08-20 | 2010-08-18 | 16.453 | 2,474 | -4,194 | 0.02% | 40,704 |
| 2010-08-12 | 2010-08-10 | 16.691 | 6,668 | +4,194 | 0.04% | 111,298 |
| 2010-05-04 | 2010-04-30 | 15.261 | 2,474 | +838 | 0.02% | 37,755 |
| 2010-04-28 | 2010-04-26 | 15.261 | 1,636 | +1,259 | 0.01% | 24,966 |
| 2008-05-22 | 2008-05-20 | 19.105 | 377 | +14 | 0.00% | 7,203 |
| 2007-11-06 | 2007-11-02 | 19.575 | 363 | +9 | 0.00% | 7,106 |
| 2007-06-26 | 2007-06-22 | 22.625 | 354 | 0.00% | 8,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy