History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.054 | 200,000 | -10,000 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.019 | 210,000 | +10,000 | 0.00% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.019 | 200,000 | +10,000 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.019 | 190,000 | +10,000 | 0.00% | 3,610 |
| 2025-06-27 | 2025-06-25 | 0.019 | 180,000 | +20,000 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.019 | 160,000 | +20,000 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.019 | 140,000 | +10,000 | 0.00% | 2,660 |
| 2025-05-27 | 2025-05-23 | 0.018 | 130,000 | -10,000 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.026 | 140,000 | -10,000 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.029 | 150,000 | -10,000 | 0.00% | 4,350 |
| 2025-04-03 | 2025-04-01 | 0.026 | 160,000 | -10,000 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.026 | 170,000 | -10,000 | 0.00% | 4,420 |
| 2024-10-17 | 2024-10-15 | 0.034 | 180,000 | -10,000 | 0.00% | 6,120 |
| 2024-10-09 | 2024-10-07 | 0.036 | 190,000 | -10,000 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.044 | 200,000 | -10,000 | 0.00% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.016 | 210,000 | -10,000 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.024 | 220,000 | -10,000 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.023 | 230,000 | -10,000 | 0.00% | 5,290 |
| 2024-05-07 | 2024-05-03 | 0.025 | 240,000 | -10,000 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.021 | 250,000 | +20,000 | 0.00% | 5,250 |
| 2024-04-22 | 2024-04-18 | 0.021 | 230,000 | -10,000 | 0.00% | 4,830 |
| 2024-04-02 | 2024-03-27 | 0.023 | 240,000 | -10,000 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 0.026 | 250,000 | -10,000 | 0.00% | 6,500 |
| 2024-02-15 | 2024-02-09 | 0.026 | 260,000 | -10,000 | 0.01% | 6,760 |
| 2023-12-22 | 2023-12-20 | 0.033 | 270,000 | -10,000 | 0.01% | 8,910 |
| 2023-11-30 | 2023-11-28 | 0.040 | 280,000 | -30,000 | 0.01% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.041 | 310,000 | -10,000 | 0.01% | 12,710 |
| 2023-11-23 | 2023-11-21 | 0.043 | 320,000 | +20,000 | 0.01% | 13,760 |
| 2023-10-26 | 2023-10-24 | 0.042 | 300,000 | -10,000 | 0.01% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.052 | 310,000 | -10,000 | 0.01% | 16,120 |
| 2023-10-18 | 2023-10-16 | 0.055 | 320,000 | -10,000 | 0.01% | 17,600 |
| 2023-10-17 | 2023-10-13 | 0.056 | 330,000 | -10,000 | 0.01% | 18,480 |
| 2023-10-16 | 2023-10-12 | 0.056 | 340,000 | -10,000 | 0.01% | 19,040 |
| 2023-10-13 | 2023-10-11 | 0.062 | 350,000 | -10,000 | 0.01% | 21,700 |
| 2023-10-06 | 2023-10-04 | 0.032 | 360,000 | -20,000 | 0.01% | 11,520 |
| 2023-10-05 | 2023-10-03 | 0.032 | 380,000 | -20,000 | 0.01% | 12,160 |
| 2023-09-29 | 2023-09-27 | 0.052 | 400,000 | -10,000 | 0.01% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.025 | 410,000 | -10,000 | 0.01% | 10,250 |
| 2023-09-15 | 2023-09-13 | 0.025 | 420,000 | -10,000 | 0.01% | 10,500 |
| 2023-09-11 | 2023-09-06 | 0.026 | 430,000 | -10,000 | 0.01% | 11,180 |
| 2023-09-07 | 2023-09-05 | 0.024 | 440,000 | -10,000 | 0.01% | 10,560 |
| 2023-09-06 | 2023-09-04 | 0.025 | 450,000 | -10,000 | 0.01% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.028 | 460,000 | -10,000 | 0.01% | 12,880 |
| 2023-07-25 | 2023-07-21 | 0.027 | 470,000 | -10,000 | 0.01% | 12,690 |
| 2023-07-10 | 2023-07-06 | 0.028 | 480,000 | -10,000 | 0.01% | 13,440 |
| 2023-06-29 | 2023-06-27 | 0.028 | 490,000 | -10,000 | 0.01% | 13,720 |
| 2023-05-30 | 2023-05-25 | 0.030 | 500,000 | -20,000 | 0.01% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.036 | 520,000 | -10,000 | 0.01% | 18,720 |
| 2023-05-18 | 2023-05-16 | 0.038 | 530,000 | -10,000 | 0.01% | 20,140 |
| 2023-05-17 | 2023-05-15 | 0.036 | 540,000 | -10,000 | 0.01% | 19,440 |
| 2023-05-16 | 2023-05-12 | 0.041 | 550,000 | -10,000 | 0.01% | 22,550 |
| 2023-05-12 | 2023-05-10 | 0.047 | 560,000 | -10,000 | 0.01% | 26,320 |
| 2023-05-10 | 2023-05-08 | 0.048 | 570,000 | -10,000 | 0.01% | 27,360 |
| 2023-05-09 | 2023-05-05 | 0.047 | 580,000 | -10,000 | 0.01% | 27,260 |
| 2023-04-19 | 2023-04-17 | 0.051 | 590,000 | -20,000 | 0.01% | 30,090 |
| 2023-04-11 | 2023-04-04 | 0.058 | 610,000 | -10,000 | 0.01% | 35,380 |
| 2023-03-30 | 2023-03-28 | 0.060 | 620,000 | -10,000 | 0.01% | 37,200 |
| 2023-03-20 | 2023-03-16 | 0.058 | 630,000 | -20,000 | 0.01% | 36,540 |
| 2023-03-17 | 2023-03-15 | 0.060 | 650,000 | -20,000 | 0.01% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.060 | 670,000 | -20,000 | 0.01% | 40,200 |
| 2023-03-07 | 2023-03-03 | 0.067 | 690,000 | -20,000 | 0.01% | 46,230 |
| 2023-03-02 | 2023-02-28 | 0.067 | 710,000 | -10,000 | 0.01% | 47,570 |
| 2023-02-17 | 2023-02-15 | 0.068 | 720,000 | -20,000 | 0.01% | 48,960 |
| 2023-01-26 | 2023-01-19 | 0.070 | 740,000 | -10,000 | 0.01% | 51,800 |
| 2023-01-13 | 2023-01-11 | 0.071 | 750,000 | -10,000 | 0.01% | 53,250 |
| 2023-01-04 | 2022-12-30 | 0.070 | 760,000 | -10,000 | 0.02% | 53,200 |
| 2022-12-02 | 2022-11-30 | 0.073 | 770,000 | -10,000 | 0.02% | 56,210 |
| 2022-11-24 | 2022-11-22 | 0.073 | 780,000 | -10,000 | 0.02% | 56,940 |
| 2022-11-23 | 2022-11-21 | 0.076 | 790,000 | -20,000 | 0.02% | 60,040 |
| 2022-11-18 | 2022-11-16 | 0.080 | 810,000 | -10,000 | 0.02% | 64,800 |
| 2022-11-17 | 2022-11-15 | 0.088 | 820,000 | -10,000 | 0.02% | 72,160 |
| 2022-10-25 | 2022-10-21 | 0.092 | 830,000 | -10,000 | 0.02% | 76,360 |
| 2022-10-24 | 2022-10-20 | 0.099 | 840,000 | -10,000 | 0.02% | 83,160 |
| 2022-10-20 | 2022-10-18 | 0.098 | 850,000 | -10,000 | 0.02% | 83,300 |
| 2022-10-19 | 2022-10-17 | 0.115 | 860,000 | -10,000 | 0.02% | 98,900 |
| 2022-10-17 | 2022-10-13 | 0.083 | 870,000 | -10,000 | 0.02% | 72,210 |
| 2022-10-05 | 2022-09-30 | 0.065 | 880,000 | -10,000 | 0.02% | 57,200 |
| 2022-10-03 | 2022-09-29 | 0.062 | 890,000 | -10,000 | 0.02% | 55,180 |
| 2022-09-19 | 2022-09-15 | 0.070 | 900,000 | -10,000 | 0.02% | 63,000 |
| 2022-07-22 | 2022-07-20 | 0.074 | 910,000 | +10,000 | 0.02% | 67,340 |
| 2022-07-13 | 2022-07-11 | 0.080 | 900,000 | +10,000 | 0.02% | 72,000 |
| 2022-07-08 | 2022-07-06 | 0.078 | 890,000 | +10,000 | 0.02% | 69,420 |
| 2022-06-08 | 2022-06-06 | 0.070 | 880,000 | +20,000 | 0.02% | 61,600 |
| 2022-03-15 | 2022-03-11 | 0.066 | 860,000 | +10,000 | 0.02% | 56,760 |
| 2022-01-20 | 2022-01-18 | 0.083 | 850,000 | +10,000 | 0.02% | 70,550 |
| 2021-12-28 | 2021-12-22 | 0.083 | 840,000 | +10,000 | 0.02% | 69,720 |
| 2021-11-26 | 2021-11-24 | 0.110 | 830,000 | +10,000 | 0.02% | 91,300 |
| 2021-11-18 | 2021-11-16 | 0.122 | 820,000 | +40,000 | 0.02% | 100,040 |
| 2021-11-05 | 2021-11-03 | 0.120 | 780,000 | +20,000 | 0.02% | 93,600 |
| 2021-11-03 | 2021-11-01 | 0.119 | 760,000 | +10,000 | 0.02% | 90,440 |
| 2021-10-07 | 2021-10-05 | 0.210 | 750,000 | -10,000 | 0.01% | 157,500 |
| 2021-10-06 | 2021-10-04 | 0.216 | 760,000 | -10,000 | 0.02% | 164,160 |
| 2021-09-20 | 2021-09-16 | 0.216 | 770,000 | -20,000 | 0.02% | 166,320 |
| 2021-09-17 | 2021-09-15 | 0.223 | 790,000 | -10,000 | 0.02% | 176,170 |
| 2021-09-16 | 2021-09-14 | 0.225 | 800,000 | -10,000 | 0.02% | 180,000 |
| 2021-09-15 | 2021-09-13 | 0.229 | 810,000 | -10,000 | 0.02% | 185,490 |
| 2021-09-13 | 2021-09-09 | 0.239 | 820,000 | -10,000 | 0.02% | 195,980 |
| 2021-09-08 | 2021-09-06 | 0.250 | 830,000 | -20,000 | 0.02% | 207,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 850,000 | -20,000 | 0.02% | 210,800 |
| 2021-09-06 | 2021-09-02 | 0.255 | 870,000 | -20,000 | 0.02% | 221,850 |
| 2021-09-03 | 2021-09-01 | 0.270 | 890,000 | -20,000 | 0.02% | 240,300 |
| 2021-09-01 | 2021-08-30 | 0.255 | 910,000 | -10,000 | 0.02% | 232,050 |
| 2021-08-18 | 2021-08-16 | 0.290 | 920,000 | +10,000 | 0.02% | 266,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 910,000 | +10,000 | 0.02% | 364,000 |
| 2021-05-26 | 2021-05-24 | 0.159 | 900,000 | +10,000 | 0.02% | 143,100 |
| 2021-05-13 | 2021-05-11 | 0.154 | 890,000 | +10,000 | 0.02% | 137,060 |
| 2021-05-10 | 2021-05-06 | 0.160 | 880,000 | +10,000 | 0.02% | 140,800 |
| 2021-03-16 | 2021-03-12 | 0.157 | 870,000 | -10,000 | 0.02% | 136,590 |
| 2021-03-15 | 2021-03-11 | 0.160 | 880,000 | -10,000 | 0.02% | 140,800 |
| 2021-01-15 | 2021-01-13 | 0.137 | 890,000 | -10,000 | 0.02% | 121,930 |
| 2021-01-14 | 2021-01-12 | 0.135 | 900,000 | -10,000 | 0.02% | 121,500 |
| 2021-01-07 | 2021-01-05 | 0.135 | 910,000 | -10,000 | 0.02% | 122,850 |
| 2020-12-18 | 2020-12-16 | 0.135 | 920,000 | -10,000 | 0.02% | 124,200 |
| 2020-05-05 | 2020-04-29 | 0.143 | 930,000 | +10,000 | 0.02% | 132,990 |
| 2020-05-04 | 2020-04-28 | 0.144 | 920,000 | +40,000 | 0.02% | 132,480 |
| 2020-04-27 | 2020-04-23 | 0.168 | 880,000 | +10,000 | 0.02% | 147,840 |
| 2020-04-23 | 2020-04-21 | 0.140 | 870,000 | +20,000 | 0.02% | 121,800 |
| 2020-04-22 | 2020-04-20 | 0.149 | 850,000 | +20,000 | 0.02% | 126,650 |
| 2020-04-21 | 2020-04-17 | 0.147 | 830,000 | +20,000 | 0.02% | 122,010 |
| 2020-04-20 | 2020-04-16 | 0.143 | 810,000 | +10,000 | 0.02% | 115,830 |
| 2020-04-17 | 2020-04-15 | 0.144 | 800,000 | +20,000 | 0.02% | 115,200 |
| 2020-04-16 | 2020-04-14 | 0.138 | 780,000 | +10,000 | 0.02% | 107,640 |
| 2020-04-09 | 2020-04-07 | 0.149 | 770,000 | +20,000 | 0.02% | 114,730 |
| 2020-03-26 | 2020-03-24 | 0.150 | 750,000 | +10,000 | 0.01% | 112,500 |
| 2020-03-13 | 2020-03-11 | 0.215 | 740,000 | +20,000 | 0.01% | 159,100 |
| 2020-03-12 | 2020-03-10 | 0.219 | 720,000 | +50,000 | 0.01% | 157,680 |
| 2020-03-11 | 2020-03-09 | 0.200 | 670,000 | +50,000 | 0.01% | 134,000 |
| 2020-03-10 | 2020-03-06 | 0.206 | 620,000 | +20,000 | 0.01% | 127,720 |
| 2020-02-27 | 2020-02-25 | 0.233 | 600,000 | +10,000 | 0.01% | 139,800 |
| 2020-02-26 | 2020-02-24 | 0.241 | 590,000 | +30,000 | 0.01% | 142,190 |
| 2020-02-17 | 2020-02-13 | 0.227 | 560,000 | +10,000 | 0.01% | 127,120 |
| 2020-02-13 | 2020-02-11 | 0.225 | 550,000 | +10,000 | 0.01% | 123,750 |
| 2020-02-12 | 2020-02-10 | 0.220 | 540,000 | +10,000 | 0.01% | 118,800 |
| 2020-02-10 | 2020-02-06 | 0.213 | 530,000 | +20,000 | 0.01% | 112,890 |
| 2020-02-07 | 2020-02-05 | 0.212 | 510,000 | +10,000 | 0.01% | 108,120 |
| 2020-02-03 | 2020-01-30 | 0.222 | 500,000 | +30,000 | 0.01% | 111,000 |
| 2020-01-31 | 2020-01-29 | 0.190 | 470,000 | +20,000 | 0.01% | 89,300 |
| 2020-01-30 | 2020-01-24 | 0.218 | 450,000 | +10,000 | 0.01% | 98,100 |
| 2020-01-29 | 2020-01-22 | 0.229 | 440,000 | +10,000 | 0.01% | 100,760 |
| 2020-01-23 | 2020-01-21 | 0.228 | 430,000 | +20,000 | 0.01% | 98,040 |
| 2020-01-22 | 2020-01-20 | 0.235 | 410,000 | +20,000 | 0.01% | 96,350 |
| 2020-01-21 | 2020-01-17 | 0.235 | 390,000 | +30,000 | 0.01% | 91,650 |
| 2020-01-20 | 2020-01-16 | 0.233 | 360,000 | +20,000 | 0.01% | 83,880 |
| 2020-01-17 | 2020-01-15 | 0.226 | 340,000 | +10,000 | 0.01% | 76,840 |
| 2020-01-16 | 2020-01-14 | 0.247 | 330,000 | +10,000 | 0.01% | 81,510 |
| 2020-01-15 | 2020-01-13 | 0.255 | 320,000 | +30,000 | 0.01% | 81,600 |
| 2020-01-14 | 2020-01-10 | 0.255 | 290,000 | +10,000 | 0.01% | 73,950 |
| 2020-01-13 | 2020-01-09 | 0.242 | 280,000 | +20,000 | 0.01% | 67,760 |
| 2020-01-10 | 2020-01-08 | 0.220 | 260,000 | +20,000 | 0.01% | 57,200 |
| 2020-01-09 | 2020-01-07 | 0.224 | 240,000 | +20,000 | 0.00% | 53,760 |
| 2020-01-08 | 2020-01-06 | 0.200 | 220,000 | +10,000 | 0.00% | 44,000 |
| 2019-12-16 | 2019-12-12 | 0.205 | 210,000 | +20,000 | 0.00% | 43,050 |
| 2019-12-13 | 2019-12-11 | 0.209 | 190,000 | +20,000 | 0.00% | 39,710 |
| 2019-12-12 | 2019-12-10 | 0.197 | 170,000 | +20,000 | 0.00% | 33,490 |
| 2019-12-05 | 2019-12-03 | 0.208 | 150,000 | +10,000 | 0.00% | 31,200 |
| 2019-12-04 | 2019-12-02 | 0.210 | 140,000 | +10,000 | 0.00% | 29,400 |
| 2019-11-29 | 2019-11-27 | 0.230 | 130,000 | +20,000 | 0.00% | 29,900 |
| 2019-11-07 | 2019-11-05 | 0.175 | 110,000 | +20,000 | 0.00% | 19,250 |
| 2019-10-22 | 2019-10-18 | 0.175 | 90,000 | +20,000 | 0.00% | 15,750 |
| 2019-10-02 | 2019-09-27 | 0.173 | 70,000 | +20,000 | 0.00% | 12,110 |
| 2019-09-27 | 2019-09-25 | 0.174 | 50,000 | +20,000 | 0.00% | 8,700 |
| 2019-06-21 | 2019-06-19 | 0.183 | 30,000 | +20,000 | 0.00% | 5,490 |
| 2019-06-05 | 2019-06-03 | 0.186 | 10,000 | +10,000 | 0.00% | 1,860 |
| 2019-04-11 | 2019-04-09 | 0.196 | 0 | -10,000 | ||
| 2019-04-10 | 2019-04-08 | 0.188 | 10,000 | -10,000 | 0.00% | 1,880 |
| 2019-01-22 | 2019-01-18 | 0.134 | 20,000 | +10,000 | 0.00% | 2,680 |
| 2018-12-21 | 2018-12-19 | 0.137 | 10,000 | -10,000 | 0.00% | 1,370 |
| 2018-12-06 | 2018-12-04 | 0.179 | 20,000 | +10,000 | 0.00% | 3,580 |
| 2018-11-26 | 2018-11-22 | 0.248 | 10,000 | +10,000 | 0.00% | 2,480 |
| 2017-12-08 | 2017-12-06 | 0.360 | 0 | -1,000,000 | ||
| 2017-10-30 | 2017-10-26 | 0.370 | 1,000,000 | -1,000,000 | 0.03% | 370,000 |
| 2017-07-17 | 2017-07-13 | 0.300 | 2,000,000 | +90,000 | 0.05% | 600,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,910,000 | +910,000 | 0.05% | 573,000 |
| 2017-02-10 | 2017-02-08 | 0.390 | 1,000,000 | -10,000 | 0.03% | 390,000 |
| 2017-02-09 | 2017-02-07 | 0.385 | 1,010,000 | -10,000 | 0.03% | 388,850 |
| 2017-02-08 | 2017-02-06 | 0.410 | 1,020,000 | -10,000 | 0.03% | 418,200 |
| 2017-02-07 | 2017-02-03 | 0.430 | 1,030,000 | -10,000 | 0.03% | 442,900 |
| 2017-01-24 | 2017-01-20 | 0.380 | 1,040,000 | +10,000 | 0.03% | 395,200 |
| 2017-01-10 | 2017-01-06 | 0.430 | 1,030,000 | -30,000 | 0.03% | 442,900 |
| 2016-12-30 | 2016-12-28 | 0.415 | 1,060,000 | +30,000 | 0.03% | 439,900 |
| 2016-12-15 | 2016-12-13 | 0.425 | 1,030,000 | -40,000 | 0.03% | 437,750 |
| 2016-12-14 | 2016-12-12 | 0.430 | 1,070,000 | -20,000 | 0.03% | 460,100 |
| 2016-12-02 | 2016-11-30 | 0.455 | 1,090,000 | -50,000 | 0.03% | 495,950 |
| 2016-12-01 | 2016-11-29 | 0.430 | 1,140,000 | -50,000 | 0.03% | 490,200 |
| 2016-11-30 | 2016-11-28 | 0.430 | 1,190,000 | +10,000 | 0.03% | 511,700 |
| 2016-11-29 | 2016-11-25 | 0.440 | 1,180,000 | +10,000 | 0.03% | 519,200 |
| 2016-11-28 | 2016-11-24 | 0.455 | 1,170,000 | -10,000 | 0.03% | 532,350 |
| 2016-11-24 | 2016-11-22 | 0.430 | 1,180,000 | -80,000 | 0.03% | 507,400 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,260,000 | -20,000 | 0.03% | 567,000 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,280,000 | -50,000 | 0.03% | 550,400 |
| 2016-11-15 | 2016-11-11 | 0.415 | 1,330,000 | +140,000 | 0.03% | 551,950 |
| 2016-11-14 | 2016-11-10 | 0.445 | 1,190,000 | -30,000 | 0.03% | 529,550 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,220,000 | +60,000 | 0.03% | 524,600 |
| 2016-11-10 | 2016-11-08 | 0.460 | 1,160,000 | +20,000 | 0.03% | 533,600 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,140,000 | +140,000 | 0.03% | 541,500 |
| 2015-12-30 | 2015-12-28 | 0.435 | 1,000,000 | -40,000 | 0.03% | 435,000 |
| 2015-12-29 | 2015-12-24 | 0.420 | 1,040,000 | +40,000 | 0.03% | 436,800 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,000,000 | -40,000 | 0.03% | 510,000 |
| 2015-11-10 | 2015-11-06 | 0.500 | 1,040,000 | +20,000 | 0.03% | 520,000 |
| 2015-11-03 | 2015-10-30 | 0.520 | 1,020,000 | +20,000 | 0.03% | 530,400 |
| 2015-10-29 | 2015-10-27 | 0.530 | 1,000,000 | -60,000 | 0.03% | 530,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 1,060,000 | -20,000 | 0.03% | 561,800 |
| 2015-10-26 | 2015-10-22 | 0.500 | 1,080,000 | -40,000 | 0.03% | 540,000 |
| 2015-10-20 | 2015-10-16 | 0.520 | 1,120,000 | +20,000 | 0.03% | 582,400 |
| 2015-10-12 | 2015-10-08 | 0.480 | 1,100,000 | -20,000 | 0.03% | 528,000 |
| 2015-10-09 | 2015-10-07 | 0.490 | 1,120,000 | -30,000 | 0.03% | 548,800 |
| 2015-10-08 | 2015-10-06 | 0.490 | 1,150,000 | +50,000 | 0.03% | 563,500 |
| 2015-10-07 | 2015-10-05 | 0.485 | 1,100,000 | +50,000 | 0.03% | 533,500 |
| 2015-10-06 | 2015-10-02 | 0.480 | 1,050,000 | +50,000 | 0.03% | 504,000 |
| 2015-10-02 | 2015-09-29 | 0.485 | 1,000,000 | -50,000 | 0.03% | 485,000 |
| 2015-09-30 | 2015-09-25 | 0.500 | 1,050,000 | -20,000 | 0.03% | 525,000 |
| 2015-09-29 | 2015-09-24 | 0.510 | 1,070,000 | -50,000 | 0.03% | 545,700 |
| 2015-09-25 | 2015-09-23 | 0.500 | 1,120,000 | -40,000 | 0.03% | 560,000 |
| 2015-09-24 | 2015-09-22 | 0.520 | 1,160,000 | +10,000 | 0.03% | 603,200 |
| 2015-09-22 | 2015-09-18 | 0.510 | 1,150,000 | +20,000 | 0.03% | 586,500 |
| 2015-09-21 | 2015-09-17 | 0.495 | 1,130,000 | +20,000 | 0.03% | 559,350 |
| 2015-09-18 | 2015-09-16 | 0.490 | 1,110,000 | +20,000 | 0.03% | 543,900 |
| 2015-09-16 | 2015-09-14 | 0.500 | 1,090,000 | +10,000 | 0.03% | 545,000 |
| 2015-09-15 | 2015-09-11 | 0.510 | 1,080,000 | +20,000 | 0.03% | 550,800 |
| 2015-09-14 | 2015-09-10 | 0.500 | 1,060,000 | +20,000 | 0.03% | 530,000 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,040,000 | +30,000 | 0.03% | 551,200 |
| 2015-09-10 | 2015-09-08 | 0.500 | 1,010,000 | +10,000 | 0.03% | 505,000 |
| 2015-09-08 | 2015-09-04 | 0.470 | 1,000,000 | -80,000 | 0.03% | 470,000 |
| 2015-09-07 | 2015-09-02 | 0.500 | 1,080,000 | -20,000 | 0.03% | 540,000 |
| 2015-09-04 | 2015-09-01 | 0.495 | 1,100,000 | -10,000 | 0.03% | 544,500 |
| 2015-09-02 | 2015-08-31 | 0.500 | 1,110,000 | +10,000 | 0.03% | 555,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 1,100,000 | +80,000 | 0.03% | 583,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 1,020,000 | +10,000 | 0.03% | 510,000 |
| 2015-08-28 | 2015-08-26 | 0.475 | 1,010,000 | +10,000 | 0.03% | 479,750 |
| 2015-08-26 | 2015-08-24 | 0.500 | 1,000,000 | -100,000 | 0.03% | 500,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 1,100,000 | -70,000 | 0.03% | 682,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,170,000 | -20,000 | 0.03% | 631,800 |
| 2015-08-21 | 2015-08-19 | 0.590 | 1,190,000 | -30,000 | 0.03% | 702,100 |
| 2015-08-20 | 2015-08-18 | 0.610 | 1,220,000 | -10,000 | 0.03% | 744,200 |
| 2015-08-19 | 2015-08-17 | 0.560 | 1,230,000 | +30,000 | 0.03% | 688,800 |
| 2015-08-14 | 2015-08-12 | 0.590 | 1,200,000 | -130,000 | 0.03% | 708,000 |
| 2015-08-13 | 2015-08-11 | 0.620 | 1,330,000 | +20,000 | 0.03% | 824,600 |
| 2015-08-12 | 2015-08-10 | 0.610 | 1,310,000 | +10,000 | 0.03% | 799,100 |
| 2015-08-11 | 2015-08-07 | 0.620 | 1,300,000 | +20,000 | 0.03% | 806,000 |
| 2015-08-07 | 2015-08-05 | 0.600 | 1,280,000 | -80,000 | 0.03% | 768,000 |
| 2015-08-06 | 2015-08-04 | 0.620 | 1,360,000 | -90,000 | 0.04% | 843,200 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,450,000 | -140,000 | 0.04% | 870,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 1,590,000 | +50,000 | 0.04% | 969,900 |
| 2015-07-29 | 2015-07-27 | 0.590 | 1,540,000 | +170,000 | 0.04% | 908,600 |
| 2015-07-28 | 2015-07-24 | 0.690 | 1,370,000 | -20,000 | 0.04% | 945,300 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,390,000 | -20,000 | 0.04% | 986,900 |
| 2015-07-23 | 2015-07-21 | 0.730 | 1,410,000 | +100,000 | 0.04% | 1,029,300 |
| 2015-07-22 | 2015-07-20 | 0.720 | 1,310,000 | +10,000 | 0.03% | 943,200 |
| 2015-07-21 | 2015-07-17 | 0.750 | 1,300,000 | +90,000 | 0.03% | 975,000 |
| 2015-07-17 | 2015-07-15 | 0.610 | 1,210,000 | -10,000 | 0.03% | 738,100 |
| 2015-07-15 | 2015-07-13 | 0.690 | 1,220,000 | +20,000 | 0.03% | 841,800 |
| 2015-07-13 | 2015-07-09 | 0.560 | 1,200,000 | -740,000 | 0.03% | 672,000 |
| 2015-07-10 | 2015-07-08 | 0.370 | 1,940,000 | +410,000 | 0.05% | 717,800 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,530,000 | +330,000 | 0.04% | 619,650 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,200,000 | -60,000 | 0.03% | 696,000 |
| 2015-07-07 | 2015-07-03 | 0.720 | 1,260,000 | -510,000 | 0.03% | 907,200 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,770,000 | -120,000 | 0.05% | 1,416,000 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,890,000 | -330,000 | 0.05% | 1,474,200 |
| 2015-07-02 | 2015-06-29 | 0.770 | 2,220,000 | -280,000 | 0.06% | 1,709,400 |
| 2015-06-30 | 2015-06-26 | 0.800 | 2,500,000 | -260,000 | 0.07% | 2,000,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 2,760,000 | -40,000 | 0.07% | 2,263,200 |
| 2015-06-25 | 2015-06-23 | 0.830 | 2,800,000 | +40,000 | 0.07% | 2,324,000 |
| 2015-06-24 | 2015-06-22 | 0.870 | 2,760,000 | -110,000 | 0.07% | 2,401,200 |
| 2015-06-23 | 2015-06-19 | 0.790 | 2,870,000 | +180,000 | 0.08% | 2,267,300 |
| 2015-06-22 | 2015-06-18 | 0.830 | 2,690,000 | -30,000 | 0.07% | 2,232,700 |
| 2015-06-19 | 2015-06-17 | 0.820 | 2,720,000 | -110,000 | 0.07% | 2,230,400 |
| 2015-06-17 | 2015-06-15 | 0.790 | 2,830,000 | -10,000 | 0.07% | 2,235,700 |
| 2015-06-16 | 2015-06-12 | 0.780 | 2,840,000 | +10,000 | 0.07% | 2,215,200 |
| 2015-06-15 | 2015-06-11 | 0.790 | 2,830,000 | -70,000 | 0.07% | 2,235,700 |
| 2015-06-11 | 2015-06-09 | 0.800 | 2,900,000 | -140,000 | 0.08% | 2,320,000 |
| 2015-06-10 | 2015-06-08 | 0.800 | 3,040,000 | +500,000 | 0.08% | 2,432,000 |
| 2015-06-09 | 2015-06-05 | 0.800 | 2,540,000 | +370,000 | 0.07% | 2,032,000 |
| 2015-06-08 | 2015-06-04 | 0.830 | 2,170,000 | -320,000 | 0.06% | 1,801,100 |
| 2015-06-05 | 2015-06-03 | 0.780 | 2,490,000 | -100,000 | 0.07% | 1,942,200 |
| 2015-06-04 | 2015-06-02 | 0.820 | 2,590,000 | -40,000 | 0.07% | 2,123,800 |
| 2015-06-03 | 2015-06-01 | 0.840 | 2,630,000 | +70,000 | 0.07% | 2,209,200 |
| 2015-06-02 | 2015-05-29 | 0.730 | 2,560,000 | +80,000 | 0.07% | 1,868,800 |
| 2015-06-01 | 2015-05-28 | 0.690 | 2,480,000 | -80,000 | 0.06% | 1,711,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 2,560,000 | +110,000 | 0.07% | 1,817,600 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,450,000 | +580,000 | 0.06% | 1,715,000 |
| 2015-05-27 | 2015-05-22 | 0.670 | 1,870,000 | +70,000 | 0.05% | 1,252,900 |
| 2015-05-26 | 2015-05-21 | 0.640 | 1,800,000 | +40,000 | 0.05% | 1,152,000 |
| 2015-05-22 | 2015-05-20 | 0.650 | 1,760,000 | -20,000 | 0.05% | 1,144,000 |
| 2015-05-21 | 2015-05-19 | 0.660 | 1,780,000 | +90,000 | 0.05% | 1,174,800 |
| 2015-05-20 | 2015-05-18 | 0.650 | 1,690,000 | +160,000 | 0.04% | 1,098,500 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,530,000 | -140,000 | 0.04% | 1,055,700 |
| 2015-05-15 | 2015-05-13 | 0.650 | 1,670,000 | -80,000 | 0.04% | 1,085,500 |
| 2015-05-14 | 2015-05-12 | 0.600 | 1,750,000 | -30,000 | 0.06% | 1,050,000 |
| 2015-05-13 | 2015-05-11 | 0.620 | 1,780,000 | -10,000 | 0.06% | 1,103,600 |
| 2015-05-12 | 2015-05-08 | 0.600 | 1,790,000 | -80,000 | 0.06% | 1,074,000 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,870,000 | -120,000 | 0.06% | 1,103,300 |
| 2015-05-08 | 2015-05-06 | 0.650 | 1,990,000 | -150,000 | 0.06% | 1,293,500 |
| 2015-05-07 | 2015-05-05 | 0.640 | 2,140,000 | -120,000 | 0.07% | 1,369,600 |
| 2015-05-06 | 2015-05-04 | 0.610 | 2,260,000 | -10,000 | 0.07% | 1,378,600 |
| 2015-05-05 | 2015-04-30 | 0.680 | 2,270,000 | -50,000 | 0.07% | 1,543,600 |
| 2015-05-04 | 2015-04-29 | 0.720 | 2,320,000 | +340,000 | 0.08% | 1,670,400 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,980,000 | -70,000 | 0.06% | 1,465,200 |
| 2015-04-29 | 2015-04-27 | 0.710 | 2,050,000 | +240,000 | 0.07% | 1,455,500 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,810,000 | -20,000 | 0.06% | 1,303,200 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,830,000 | +20,000 | 0.06% | 1,098,000 |
| 2015-04-22 | 2015-04-20 | 0.560 | 1,810,000 | +10,000 | 0.06% | 1,013,600 |
| 2015-04-17 | 2015-04-15 | 0.580 | 1,800,000 | +120,000 | 0.06% | 1,044,000 |
| 2015-04-16 | 2015-04-14 | 0.560 | 1,680,000 | +310,000 | 0.05% | 940,800 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,370,000 | +480,000 | 0.04% | 822,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 890,000 | -90,000 | 0.03% | 542,900 |
| 2015-04-13 | 2015-04-09 | 0.530 | 980,000 | -330,000 | 0.03% | 519,400 |
| 2015-04-10 | 2015-04-08 | 0.495 | 1,310,000 | +30,000 | 0.04% | 648,450 |
| 2015-04-09 | 2015-04-02 | 0.485 | 1,280,000 | +30,000 | 0.04% | 620,800 |
| 2015-04-08 | 2015-04-01 | 0.470 | 1,250,000 | +10,000 | 0.04% | 587,500 |
| 2015-04-01 | 2015-03-30 | 0.455 | 1,240,000 | +180,000 | 0.04% | 564,200 |
| 2015-03-31 | 2015-03-27 | 0.480 | 1,060,000 | +80,000 | 0.03% | 508,800 |
| 2015-03-30 | 2015-03-26 | 0.490 | 980,000 | +20,000 | 0.03% | 480,200 |
| 2015-03-27 | 2015-03-25 | 0.485 | 960,000 | +100,000 | 0.03% | 465,600 |
| 2015-03-26 | 2015-03-24 | 0.480 | 860,000 | +140,000 | 0.03% | 412,800 |
| 2015-03-25 | 2015-03-23 | 0.485 | 720,000 | +410,000 | 0.02% | 349,200 |
| 2015-03-23 | 2015-03-19 | 0.465 | 310,000 | +90,000 | 0.01% | 144,150 |
| 2015-03-20 | 2015-03-18 | 0.460 | 220,000 | +80,000 | 0.01% | 101,200 |
| 2015-03-16 | 2015-03-12 | 0.430 | 140,000 | +10,000 | 0.00% | 60,200 |
| 2015-03-11 | 2015-03-09 | 0.445 | 130,000 | +50,000 | 0.00% | 57,850 |
| 2015-03-10 | 2015-03-06 | 0.455 | 80,000 | +30,000 | 0.00% | 36,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 50,000 | -30,000 | 0.00% | 23,500 |
| 2015-03-04 | 2015-03-02 | 0.485 | 80,000 | -10,000 | 0.00% | 38,800 |
| 2015-03-03 | 2015-02-27 | 0.440 | 90,000 | +20,000 | 0.00% | 39,600 |
| 2015-03-02 | 2015-02-26 | 0.435 | 70,000 | +20,000 | 0.00% | 30,450 |
| 2015-02-26 | 2015-02-24 | 0.425 | 50,000 | -50,000 | 0.00% | 21,250 |
| 2015-02-25 | 2015-02-23 | 0.420 | 100,000 | +10,000 | 0.00% | 42,000 |
| 2015-02-24 | 2015-02-18 | 0.430 | 90,000 | +50,000 | 0.00% | 38,700 |
| 2015-02-23 | 2015-02-16 | 0.415 | 40,000 | +10,000 | 0.00% | 16,600 |
| 2015-02-17 | 2015-02-13 | 0.425 | 30,000 | +10,000 | 0.00% | 12,750 |
| 2015-02-13 | 2015-02-11 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2015-02-11 | 2015-02-09 | 0.445 | 0 | -10,000 | ||
| 2015-02-06 | 2015-02-04 | 0.450 | 10,000 | +10,000 | 0.00% | 4,500 |
| 2015-02-02 | 2015-01-29 | 0.465 | 0 | -40,000 | ||
| 2015-01-30 | 2015-01-28 | 0.470 | 40,000 | +20,000 | 0.00% | 18,800 |
| 2015-01-28 | 2015-01-26 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2015-01-14 | 2015-01-12 | 0.495 | 0 | -30,000 | ||
| 2015-01-09 | 2015-01-07 | 0.495 | 30,000 | -110,000 | 0.00% | 14,850 |
| 2015-01-08 | 2015-01-06 | 0.500 | 140,000 | -90,000 | 0.00% | 70,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 230,000 | +30,000 | 0.01% | 112,700 |
| 2015-01-06 | 2015-01-02 | 0.500 | 200,000 | -50,000 | 0.01% | 100,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 250,000 | -50,000 | 0.01% | 120,000 |
| 2015-01-02 | 2014-12-29 | 0.450 | 300,000 | -40,000 | 0.01% | 135,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 340,000 | +170,000 | 0.01% | 151,300 |
| 2014-12-29 | 2014-12-22 | 0.460 | 170,000 | +10,000 | 0.01% | 78,200 |
| 2014-12-23 | 2014-12-19 | 0.425 | 160,000 | +120,000 | 0.01% | 68,000 |
| 2014-12-22 | 2014-12-18 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2014-12-04 | 2014-12-02 | 0.530 | 0 | -380,000 | ||
| 2014-12-03 | 2014-12-01 | 0.520 | 380,000 | +380,000 | 0.01% | 197,600 |
| 2014-11-18 | 2014-11-14 | 0.500 | 0 | -40,000 | ||
| 2014-11-11 | 2014-11-07 | 0.365 | 40,000 | -140,000 | 0.00% | 14,600 |
| 2014-11-10 | 2014-11-06 | 0.365 | 180,000 | +110,000 | 0.01% | 65,700 |
| 2014-11-07 | 2014-11-05 | 0.350 | 70,000 | +40,000 | 0.00% | 24,500 |
| 2014-11-06 | 2014-11-04 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2014-10-27 | 2014-10-23 | 0.350 | 0 | -538,000 | ||
| 2014-10-24 | 2014-10-22 | 0.340 | 538,000 | -850,000 | 0.02% | 182,920 |
| 2014-10-23 | 2014-10-21 | 0.335 | 1,388,000 | -510,000 | 0.05% | 464,980 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,898,000 | -230,000 | 0.07% | 654,810 |
| 2014-10-21 | 2014-10-17 | 0.375 | 2,128,000 | -590,000 | 0.08% | 798,000 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,718,000 | -220,000 | 0.11% | 978,480 |
| 2014-10-17 | 2014-10-15 | 0.350 | 2,938,000 | -50,000 | 0.11% | 1,028,300 |
| 2014-10-16 | 2014-10-14 | 0.350 | 2,988,000 | -310,000 | 0.12% | 1,045,800 |
| 2014-10-15 | 2014-10-13 | 0.365 | 3,298,000 | -170,000 | 0.13% | 1,203,770 |
| 2014-10-14 | 2014-10-10 | 0.360 | 3,468,000 | -300,000 | 0.14% | 1,248,480 |
| 2014-10-13 | 2014-10-09 | 0.375 | 3,768,000 | -280,000 | 0.15% | 1,413,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 4,048,000 | +3,386,000 | 0.16% | 1,335,840 |
| 2014-09-24 | 2014-09-22 | 22.240 | 662,000 | -4,634,000 | 0.03% | 14,722,880 |
| 2014-09-23 | 2014-09-19 | 20.800 | 5,296,000 | +5,210,750 | 0.21% | 110,156,800 |
| 2014-09-22 | 2014-09-18 | 21.920 | 85,250 | +4,250 | 0.21% | 1,868,680 |
| 2014-09-19 | 2014-09-17 | 18.800 | 81,000 | +6,000 | 0.20% | 1,522,800 |
| 2014-09-18 | 2014-09-16 | 20.000 | 75,000 | +500 | 0.19% | 1,500,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 74,500 | +8,000 | 0.19% | 1,609,200 |
| 2014-09-16 | 2014-09-12 | 21.520 | 66,500 | +5,000 | 0.17% | 1,431,080 |
| 2014-09-15 | 2014-09-11 | 22.800 | 61,500 | +4,750 | 0.15% | 1,402,200 |
| 2014-09-12 | 2014-09-10 | 22.800 | 56,750 | +5,250 | 0.14% | 1,293,900 |
| 2014-09-11 | 2014-09-08 | 21.360 | 51,500 | +15,250 | 0.13% | 1,100,040 |
| 2014-09-08 | 2014-09-04 | 19.440 | 36,250 | +14,000 | 0.09% | 704,700 |
| 2014-09-05 | 2014-09-03 | 16.400 | 22,250 | -2,250 | 0.06% | 364,900 |
| 2014-09-04 | 2014-09-02 | 16.560 | 24,500 | +7,000 | 0.06% | 405,720 |
| 2014-09-03 | 2014-09-01 | 15.200 | 17,500 | +3,750 | 0.04% | 266,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 13,750 | -3,000 | 0.03% | 198,000 |
| 2014-08-28 | 2014-08-26 | 14.800 | 16,750 | +9,000 | 0.04% | 247,900 |
| 2014-08-27 | 2014-08-25 | 14.080 | 7,750 | -500 | 0.02% | 109,120 |
| 2014-08-20 | 2014-08-18 | 14.880 | 8,250 | +4,000 | 0.02% | 122,760 |
| 2014-08-15 | 2014-08-13 | 14.080 | 4,250 | -2,750 | 0.01% | 59,840 |
| 2014-08-14 | 2014-08-12 | 14.160 | 7,000 | -1,250 | 0.02% | 99,120 |
| 2014-07-29 | 2014-07-25 | 15.600 | 8,250 | +750 | 0.02% | 128,700 |
| 2014-07-24 | 2014-07-22 | 16.000 | 7,500 | -1,500 | 0.02% | 120,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 9,000 | +4,000 | 0.02% | 138,240 |
| 2014-07-08 | 2014-07-04 | 14.320 | 5,000 | -6,000 | 0.01% | 71,600 |
| 2014-07-07 | 2014-07-03 | 15.280 | 11,000 | -10,500 | 0.03% | 168,080 |
| 2014-07-04 | 2014-07-02 | 16.720 | 21,500 | +3,000 | 0.05% | 359,480 |
| 2014-07-02 | 2014-06-27 | 14.800 | 18,500 | +500 | 0.05% | 273,800 |
| 2014-06-25 | 2014-06-23 | 13.600 | 18,000 | +1,000 | 0.04% | 244,800 |
| 2014-06-20 | 2014-06-18 | 14.400 | 17,000 | +1,500 | 0.04% | 244,800 |
| 2014-06-19 | 2014-06-17 | 14.960 | 15,500 | +15,500 | 0.04% | 231,880 |
| 2014-05-28 | 2014-05-26 | 11.440 | 0 | -500 | ||
| 2014-05-23 | 2014-05-21 | 20.379 | 500 | -750 | 0.00% | 10,189 |
| 2014-05-22 | 2014-05-20 | 20.162 | 1,250 | -411 | 0.00% | 25,202 |
| 2014-05-02 | 2014-04-29 | 19.078 | 1,661 | +1,661 | 0.01% | 31,688 |
| 2011-06-15 | 2011-06-13 | 17.681 | 0 | -348 | ||
| 2011-05-31 | 2011-05-27 | 18.599 | 348 | -88 | 0.00% | 6,473 |
| 2011-05-30 | 2011-05-26 | 18.829 | 436 | -87 | 0.00% | 8,209 |
| 2011-05-26 | 2011-05-24 | 18.829 | 523 | -87 | 0.00% | 9,847 |
| 2011-05-20 | 2011-05-18 | 19.518 | 610 | -87 | 0.00% | 11,906 |
| 2011-05-19 | 2011-05-17 | 19.747 | 697 | -174 | 0.00% | 13,764 |
| 2011-05-17 | 2011-05-13 | 19.747 | 871 | +174 | 0.01% | 17,200 |
| 2011-05-16 | 2011-05-12 | 19.518 | 697 | +261 | 0.00% | 13,604 |
| 2011-05-13 | 2011-05-11 | 19.977 | 436 | +436 | 0.00% | 8,710 |
| 2011-05-12 | 2011-05-09 | 19.518 | 0 | -348 | ||
| 2011-05-09 | 2011-05-05 | 19.747 | 348 | -523 | 0.00% | 6,872 |
| 2011-05-06 | 2011-05-04 | 19.977 | 871 | -523 | 0.01% | 17,400 |
| 2011-05-05 | 2011-05-03 | 20.436 | 1,394 | -609 | 0.01% | 28,488 |
| 2011-05-03 | 2011-04-28 | 21.365 | 2,003 | -436 | 0.01% | 42,794 |
| 2011-04-29 | 2011-04-27 | 21.130 | 2,439 | +54 | 0.02% | 51,536 |
| 2011-04-28 | 2011-04-26 | 20.895 | 2,385 | +85 | 0.02% | 49,835 |
| 2011-04-27 | 2011-04-21 | 20.895 | 2,300 | +85 | 0.02% | 48,059 |
| 2011-04-15 | 2011-04-13 | 20.895 | 2,215 | -426 | 0.01% | 46,283 |
| 2011-04-06 | 2011-04-01 | 21.365 | 2,641 | +341 | 0.02% | 56,425 |
| 2011-04-04 | 2011-03-31 | 21.600 | 2,300 | +767 | 0.02% | 49,679 |
| 2011-04-01 | 2011-03-30 | 22.304 | 1,533 | +766 | 0.01% | 34,192 |
| 2011-03-31 | 2011-03-29 | 21.130 | 767 | +767 | 0.01% | 16,207 |
| 2011-03-30 | 2011-03-28 | 21.365 | 0 | -511 | ||
| 2011-03-29 | 2011-03-25 | 24.182 | 511 | -767 | 0.00% | 12,357 |
| 2011-03-18 | 2011-03-16 | 23.713 | 1,278 | +1,278 | 0.01% | 30,305 |
| 2008-11-13 | 2008-11-11 | 9.657 | 0 | -84 | ||
| 2008-11-06 | 2008-11-04 | 9.538 | 84 | -419 | 0.00% | 801 |
| 2008-11-05 | 2008-11-03 | 9.538 | 503 | -3,775 | 0.00% | 4,798 |
| 2008-11-04 | 2008-10-31 | 10.849 | 4,278 | -838 | 0.03% | 46,414 |
| 2008-11-03 | 2008-10-30 | 9.538 | 5,116 | -1,175 | 0.03% | 48,796 |
| 2008-10-31 | 2008-10-29 | 9.061 | 6,291 | -3,019 | 0.04% | 57,003 |
| 2008-10-30 | 2008-10-28 | 9.776 | 9,310 | -503 | 0.06% | 91,018 |
| 2008-10-29 | 2008-10-27 | 7.153 | 9,813 | -84 | 0.07% | 70,197 |
| 2008-10-28 | 2008-10-24 | 8.465 | 9,897 | -84 | 0.07% | 83,777 |
| 2008-05-22 | 2008-05-20 | 19.105 | 9,981 | -619 | 0.07% | 190,685 |
| 2007-11-06 | 2007-11-02 | 19.575 | 10,600 | +254 | 0.07% | 207,491 |
| 2007-10-17 | 2007-10-15 | 19.066 | 10,346 | -472 | 0.07% | 197,258 |
| 2007-10-05 | 2007-10-03 | 17.541 | 10,818 | +984 | 0.08% | 189,757 |
| 2007-09-05 | 2007-09-03 | 18.049 | 9,834 | -472 | 0.07% | 177,497 |
| 2007-09-04 | 2007-08-31 | 17.795 | 10,306 | -472 | 0.07% | 183,396 |
| 2007-08-30 | 2007-08-28 | 18.558 | 10,778 | -472 | 0.08% | 200,015 |
| 2007-08-29 | 2007-08-27 | 18.304 | 11,250 | -472 | 0.08% | 205,915 |
| 2007-08-24 | 2007-08-22 | 17.287 | 11,722 | -472 | 0.08% | 202,634 |
| 2007-08-23 | 2007-08-21 | 17.032 | 12,194 | -472 | 0.09% | 207,694 |
| 2007-08-22 | 2007-08-20 | 17.287 | 12,666 | -472 | 0.09% | 218,953 |
| 2007-08-21 | 2007-08-17 | 17.541 | 13,138 | -473 | 0.09% | 230,452 |
| 2007-08-20 | 2007-08-16 | 17.541 | 13,611 | -472 | 0.10% | 238,749 |
| 2007-08-17 | 2007-08-15 | 19.320 | 14,083 | -472 | 0.10% | 272,089 |
| 2007-08-15 | 2007-08-13 | 19.575 | 14,555 | -472 | 0.10% | 284,908 |
| 2007-08-10 | 2007-08-08 | 20.083 | 15,027 | -472 | 0.11% | 301,788 |
| 2007-08-09 | 2007-08-07 | 18.812 | 15,499 | -472 | 0.11% | 291,566 |
| 2007-08-08 | 2007-08-06 | 20.337 | 15,971 | -472 | 0.11% | 324,806 |
| 2007-08-07 | 2007-08-03 | 20.083 | 16,443 | -472 | 0.12% | 330,225 |
| 2007-08-06 | 2007-08-02 | 21.863 | 16,915 | -472 | 0.12% | 369,805 |
| 2007-08-03 | 2007-08-01 | 21.863 | 17,387 | -472 | 0.12% | 380,124 |
| 2007-08-02 | 2007-07-31 | 21.608 | 17,859 | -472 | 0.13% | 385,903 |
| 2007-08-01 | 2007-07-30 | 21.608 | 18,331 | -472 | 0.13% | 396,102 |
| 2007-07-31 | 2007-07-27 | 21.863 | 18,803 | -472 | 0.13% | 411,081 |
| 2007-07-30 | 2007-07-26 | 21.863 | 19,275 | -472 | 0.14% | 421,400 |
| 2007-07-27 | 2007-07-25 | 22.117 | 19,747 | -472 | 0.14% | 436,739 |
| 2007-07-26 | 2007-07-24 | 22.371 | 20,219 | -393 | 0.14% | 452,318 |
| 2007-07-25 | 2007-07-23 | 22.371 | 20,612 | -394 | 0.15% | 461,110 |
| 2007-07-24 | 2007-07-20 | 22.371 | 21,006 | -393 | 0.15% | 469,924 |
| 2007-07-23 | 2007-07-19 | 21.863 | 21,399 | -394 | 0.15% | 467,836 |
| 2007-07-20 | 2007-07-18 | 22.117 | 21,793 | -472 | 0.16% | 481,990 |
| 2007-07-19 | 2007-07-17 | 22.117 | 22,265 | -472 | 0.16% | 492,429 |
| 2007-07-18 | 2007-07-16 | 21.863 | 22,737 | -472 | 0.16% | 497,088 |
| 2007-07-17 | 2007-07-13 | 22.117 | 23,209 | -472 | 0.17% | 513,308 |
| 2007-07-16 | 2007-07-12 | 22.625 | 23,681 | -472 | 0.17% | 535,787 |
| 2007-07-13 | 2007-07-11 | 22.879 | 24,153 | -550 | 0.17% | 552,606 |
| 2007-07-12 | 2007-07-10 | 22.625 | 24,703 | -551 | 0.18% | 558,910 |
| 2007-07-11 | 2007-07-09 | 22.879 | 25,254 | -551 | 0.18% | 577,796 |
| 2007-07-10 | 2007-07-06 | 22.625 | 25,805 | -551 | 0.18% | 583,843 |
| 2007-07-09 | 2007-07-05 | 22.371 | 26,356 | -550 | 0.19% | 589,609 |
| 2007-07-06 | 2007-07-04 | 22.879 | 26,906 | -630 | 0.19% | 615,593 |
| 2007-07-05 | 2007-07-03 | 22.625 | 27,536 | -629 | 0.20% | 623,007 |
| 2007-07-04 | 2007-06-29 | 21.863 | 28,165 | -708 | 0.20% | 615,758 |
| 2007-07-03 | 2007-06-28 | 21.863 | 28,873 | -708 | 0.21% | 631,237 |
| 2007-06-26 | 2007-06-22 | 22.625 | 29,581 | 0.21% | 669,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy