History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 1,650,000 +0 0.03% 105,600
2025-10-13 2025-10-09 0.057 1,650,000 +0 0.03% 94,050
2025-10-10 2025-10-08 0.050 1,650,000 +0 0.03% 82,500
2025-10-09 2025-10-06 0.044 1,650,000 +0 0.03% 72,600
2025-10-08 2025-10-03 0.043 1,650,000 +0 0.03% 70,950
2025-10-06 2025-10-02 0.043 1,650,000 +0 0.03% 70,950
2025-10-03 2025-09-30 0.043 1,650,000 +0 0.03% 70,950
2025-10-02 2025-09-29 0.045 1,650,000 +0 0.03% 74,250
2025-09-30 2025-09-26 0.055 1,650,000 +0 0.03% 90,750
2025-09-29 2025-09-25 0.052 1,650,000 +0 0.03% 85,800
2025-09-26 2025-09-24 0.053 1,650,000 +0 0.03% 87,450
2025-09-25 2025-09-23 0.052 1,650,000 +0 0.03% 85,800
2025-09-24 2025-09-22 0.051 1,650,000 +0 0.03% 84,150
2025-09-23 2025-09-19 0.050 1,650,000 +0 0.03% 82,500
2025-09-22 2025-09-18 0.050 1,650,000 +0 0.03% 82,500
2025-09-19 2025-09-17 0.066 1,650,000 +0 0.03% 108,900
2025-09-18 2025-09-16 0.054 1,650,000 +0 0.03% 89,100
2025-09-17 2025-09-15 0.045 1,650,000 +0 0.03% 74,250
2025-09-16 2025-09-12 0.023 1,650,000 +0 0.03% 37,950
2025-09-15 2025-09-11 0.023 1,650,000 +0 0.03% 37,950
2025-09-12 2025-09-10 0.023 1,650,000 +0 0.03% 37,950
2025-09-11 2025-09-09 0.022 1,650,000 +0 0.03% 36,300
2025-09-10 2025-09-08 0.022 1,650,000 +0 0.03% 36,300
2025-09-09 2025-09-05 0.023 1,650,000 +0 0.03% 37,950
2025-09-08 2025-09-04 0.023 1,650,000 +0 0.03% 37,950
2025-09-05 2025-09-03 0.024 1,650,000 +0 0.03% 39,600
2025-09-04 2025-09-02 0.023 1,650,000 +0 0.03% 37,950
2025-09-03 2025-09-01 0.024 1,650,000 +0 0.03% 39,600
2025-09-02 2025-08-29 0.024 1,650,000 +0 0.03% 39,600
2025-09-01 2025-08-28 0.022 1,650,000 +0 0.03% 36,300
2025-08-29 2025-08-27 0.022 1,650,000 +0 0.03% 36,300
2025-08-28 2025-08-26 0.023 1,650,000 +0 0.03% 37,950
2025-08-27 2025-08-25 0.024 1,650,000 +0 0.03% 39,600
2025-08-26 2025-08-22 0.023 1,650,000 +0 0.03% 37,950
2025-08-25 2025-08-21 0.024 1,650,000 +0 0.03% 39,600
2025-08-22 2025-08-20 0.024 1,650,000 +0 0.03% 39,600
2025-08-21 2025-08-19 0.024 1,650,000 +0 0.03% 39,600
2025-08-20 2025-08-18 0.023 1,650,000 +0 0.03% 37,950
2025-08-19 2025-08-15 0.020 1,650,000 +0 0.03% 33,000
2025-08-18 2025-08-14 0.020 1,650,000 +0 0.03% 33,000
2025-08-15 2025-08-13 0.020 1,650,000 +0 0.03% 33,000
2025-08-14 2025-08-12 0.021 1,650,000 +0 0.03% 34,650
2025-08-13 2025-08-11 0.021 1,650,000 +0 0.03% 34,650
2025-08-12 2025-08-08 0.020 1,650,000 +0 0.03% 33,000
2025-08-11 2025-08-07 0.021 1,650,000 +0 0.03% 34,650
2025-08-08 2025-08-06 0.021 1,650,000 +0 0.03% 34,650
2025-08-07 2025-08-05 0.021 1,650,000 +0 0.03% 34,650
2025-08-06 2025-08-04 0.020 1,650,000 +0 0.03% 33,000
2025-08-05 2025-08-01 0.020 1,650,000 +0 0.03% 33,000
2025-08-04 2025-07-31 0.021 1,650,000 +0 0.03% 34,650
2025-08-01 2025-07-30 0.021 1,650,000 +0 0.03% 34,650
2025-07-31 2025-07-29 0.021 1,650,000 +0 0.03% 34,650
2025-07-30 2025-07-28 0.021 1,650,000 +0 0.03% 34,650
2025-07-29 2025-07-25 0.022 1,650,000 +0 0.03% 36,300
2025-07-28 2025-07-24 0.021 1,650,000 +0 0.03% 34,650
2025-07-25 2025-07-23 0.020 1,650,000 +0 0.03% 33,000
2025-07-24 2025-07-22 0.021 1,650,000 +0 0.03% 34,650
2025-07-23 2025-07-21 0.020 1,650,000 +0 0.03% 33,000
2025-07-22 2025-07-18 0.019 1,650,000 +0 0.03% 31,350
2025-07-21 2025-07-17 0.020 1,650,000 +0 0.03% 33,000
2025-07-18 2025-07-16 0.020 1,650,000 +0 0.03% 33,000
2025-07-17 2025-07-15 0.020 1,650,000 +0 0.03% 33,000
2025-07-16 2025-07-14 0.020 1,650,000 +0 0.03% 33,000
2025-07-15 2025-07-11 0.021 1,650,000 +0 0.03% 34,650
2025-07-14 2025-07-10 0.021 1,650,000 +0 0.03% 34,650
2025-07-11 2025-07-09 0.021 1,650,000 +0 0.03% 34,650
2025-07-10 2025-07-08 0.020 1,650,000 +0 0.03% 33,000
2025-07-09 2025-07-07 0.020 1,650,000 +0 0.03% 33,000
2025-07-08 2025-07-04 0.019 1,650,000 +0 0.03% 31,350
2025-07-07 2025-07-03 0.018 1,650,000 +0 0.03% 29,700
2025-07-04 2025-07-02 0.019 1,650,000 +0 0.03% 31,350
2025-07-03 2025-06-30 0.019 1,650,000 +0 0.03% 31,350
2025-07-02 2025-06-27 0.019 1,650,000 +0 0.03% 31,350
2025-06-30 2025-06-26 0.019 1,650,000 +0 0.03% 31,350
2025-06-27 2025-06-25 0.019 1,650,000 +0 0.03% 31,350
2025-06-26 2025-06-24 0.018 1,650,000 +0 0.03% 29,700
2025-06-25 2025-06-23 0.019 1,650,000 +0 0.03% 31,350
2025-06-24 2025-06-20 0.019 1,650,000 +0 0.03% 31,350
2025-06-23 2025-06-19 0.019 1,650,000 +0 0.03% 31,350
2025-06-20 2025-06-18 0.019 1,650,000 +0 0.03% 31,350
2025-06-19 2025-06-17 0.019 1,650,000 +0 0.03% 31,350
2025-06-18 2025-06-16 0.019 1,650,000 +0 0.03% 31,350
2025-06-17 2025-06-13 0.019 1,650,000 +0 0.03% 31,350
2025-06-16 2025-06-12 0.018 1,650,000 +0 0.03% 29,700
2025-06-13 2025-06-11 0.019 1,650,000 +0 0.03% 31,350
2025-06-12 2025-06-10 0.020 1,650,000 +0 0.03% 33,000
2025-06-11 2025-06-09 0.019 1,650,000 +0 0.03% 31,350
2025-06-10 2025-06-06 0.019 1,650,000 +0 0.03% 31,350
2025-06-09 2025-06-05 0.020 1,650,000 +0 0.03% 33,000
2025-06-06 2025-06-04 0.020 1,650,000 +0 0.03% 33,000
2025-06-05 2025-06-03 0.013 1,650,000 +0 0.03% 21,450
2025-06-04 2025-06-02 0.014 1,650,000 +0 0.03% 23,100
2025-06-03 2025-05-30 0.014 1,650,000 +0 0.03% 23,100
2025-06-02 2025-05-29 0.016 1,650,000 +0 0.03% 26,400
2025-05-30 2025-05-28 0.016 1,650,000 +0 0.03% 26,400
2025-05-29 2025-05-27 0.015 1,650,000 +0 0.03% 24,750
2025-05-28 2025-05-26 0.016 1,650,000 +0 0.03% 26,400
2025-05-27 2025-05-23 0.018 1,650,000 +0 0.03% 29,700
2025-05-26 2025-05-22 0.023 1,650,000 +0 0.03% 37,950
2025-05-23 2025-05-21 0.023 1,650,000 +0 0.03% 37,950
2025-05-22 2025-05-20 0.023 1,650,000 +0 0.03% 37,950
2025-05-21 2025-05-19 0.023 1,650,000 +0 0.03% 37,950
2025-05-20 2025-05-16 0.023 1,650,000 +0 0.03% 37,950
2025-05-19 2025-05-15 0.021 1,650,000 +0 0.03% 34,650
2025-05-16 2025-05-14 0.024 1,650,000 +0 0.03% 39,600
2025-05-15 2025-05-13 0.021 1,650,000 +0 0.03% 34,650
2025-05-14 2025-05-12 0.023 1,650,000 +0 0.03% 37,950
2025-05-13 2025-05-09 0.024 1,650,000 +0 0.03% 39,600
2025-05-12 2025-05-08 0.026 1,650,000 +0 0.03% 42,900
2025-05-09 2025-05-07 0.026 1,650,000 +0 0.03% 42,900
2025-05-08 2025-05-06 0.026 1,650,000 +0 0.03% 42,900
2025-05-07 2025-05-02 0.028 1,650,000 +0 0.03% 46,200
2025-05-06 2025-04-30 0.028 1,650,000 +0 0.03% 46,200
2025-05-02 2025-04-29 0.027 1,650,000 +0 0.03% 44,550
2025-04-30 2025-04-28 0.028 1,650,000 +0 0.03% 46,200
2025-04-29 2025-04-25 0.028 1,650,000 +0 0.03% 46,200
2025-04-28 2025-04-24 0.028 1,650,000 +0 0.03% 46,200
2025-04-25 2025-04-23 0.027 1,650,000 +0 0.03% 44,550
2025-04-24 2025-04-22 0.029 1,650,000 +0 0.03% 47,850
2025-04-23 2025-04-17 0.029 1,650,000 +0 0.03% 47,850
2025-04-22 2025-04-16 0.029 1,650,000 +0 0.03% 47,850
2025-04-17 2025-04-15 0.031 1,650,000 +0 0.03% 51,150
2025-04-16 2025-04-14 0.031 1,650,000 +0 0.03% 51,150
2025-04-15 2025-04-11 0.030 1,650,000 +0 0.03% 49,500
2025-04-14 2025-04-10 0.032 1,650,000 +0 0.03% 52,800
2025-04-11 2025-04-09 0.031 1,650,000 +0 0.03% 51,150
2025-04-10 2025-04-08 0.028 1,650,000 +0 0.03% 46,200
2025-04-09 2025-04-07 0.024 1,650,000 +0 0.03% 39,600
2025-04-08 2025-04-03 0.027 1,650,000 +0 0.03% 44,550
2025-04-07 2025-04-02 0.027 1,650,000 +0 0.03% 44,550
2025-04-03 2025-04-01 0.026 1,650,000 +0 0.03% 42,900
2025-04-02 2025-03-31 0.030 1,650,000 +0 0.03% 49,500
2025-04-01 2025-03-28 0.028 1,650,000 +0 0.03% 46,200
2025-03-31 2025-03-27 0.027 1,650,000 +0 0.03% 44,550
2025-03-28 2025-03-26 0.027 1,650,000 +0 0.03% 44,550
2025-03-27 2025-03-25 0.027 1,650,000 +0 0.03% 44,550
2025-03-26 2025-03-24 0.028 1,650,000 +0 0.03% 46,200
2025-03-25 2025-03-21 0.026 1,650,000 +0 0.03% 42,900
2025-03-24 2025-03-20 0.026 1,650,000 +0 0.03% 42,900
2025-03-21 2025-03-19 0.026 1,650,000 +0 0.03% 42,900
2025-03-20 2025-03-18 0.027 1,650,000 +0 0.03% 44,550
2025-03-19 2025-03-17 0.027 1,650,000 +0 0.03% 44,550
2025-03-18 2025-03-14 0.026 1,650,000 +0 0.03% 42,900
2025-03-17 2025-03-13 0.026 1,650,000 +0 0.03% 42,900
2025-03-14 2025-03-12 0.026 1,650,000 +0 0.03% 42,900
2025-03-13 2025-03-11 0.027 1,650,000 +0 0.03% 44,550
2025-03-12 2025-03-10 0.027 1,650,000 +0 0.03% 44,550
2025-03-11 2025-03-07 0.025 1,650,000 +0 0.03% 41,250
2025-03-10 2025-03-06 0.026 1,650,000 +0 0.03% 42,900
2025-03-07 2025-03-05 0.027 1,650,000 +0 0.03% 44,550
2025-03-06 2025-03-04 0.028 1,650,000 +0 0.03% 46,200
2025-03-05 2025-03-03 0.028 1,650,000 +0 0.03% 46,200
2025-03-04 2025-02-28 0.028 1,650,000 +0 0.03% 46,200
2025-03-03 2025-02-27 0.028 1,650,000 +0 0.03% 46,200
2025-02-28 2025-02-26 0.028 1,650,000 +0 0.03% 46,200
2025-02-27 2025-02-25 0.026 1,650,000 +0 0.03% 42,900
2025-02-26 2025-02-24 0.026 1,650,000 +0 0.03% 42,900
2025-02-25 2025-02-21 0.026 1,650,000 +0 0.03% 42,900
2025-02-24 2025-02-20 0.026 1,650,000 +0 0.03% 42,900
2025-02-21 2025-02-19 0.026 1,650,000 +0 0.03% 42,900
2025-02-20 2025-02-18 0.026 1,650,000 +0 0.03% 42,900
2025-02-19 2025-02-17 0.026 1,650,000 +0 0.03% 42,900
2025-02-18 2025-02-14 0.029 1,650,000 +0 0.03% 47,850
2025-02-17 2025-02-13 0.026 1,650,000 +0 0.03% 42,900
2025-02-14 2025-02-12 0.025 1,650,000 +0 0.03% 41,250
2025-02-13 2025-02-11 0.025 1,650,000 +0 0.03% 41,250
2025-02-12 2025-02-10 0.024 1,650,000 +0 0.03% 39,600
2025-02-11 2025-02-07 0.025 1,650,000 +0 0.03% 41,250
2025-02-10 2025-02-06 0.026 1,650,000 +0 0.03% 42,900
2025-02-07 2025-02-05 0.024 1,650,000 +0 0.03% 39,600
2025-02-06 2025-02-04 0.028 1,650,000 +0 0.03% 46,200
2025-02-05 2025-02-03 0.027 1,650,000 +0 0.03% 44,550
2025-02-04 2025-01-28 0.028 1,650,000 +0 0.03% 46,200
2025-02-03 2025-01-24 0.028 1,650,000 +0 0.03% 46,200
2025-01-27 2025-01-23 0.028 1,650,000 +0 0.03% 46,200
2025-01-24 2025-01-22 0.022 1,650,000 +0 0.03% 36,300
2025-01-23 2025-01-21 0.021 1,650,000 +0 0.03% 34,650
2025-01-22 2025-01-20 0.024 1,650,000 +0 0.03% 39,600
2025-01-21 2025-01-17 0.024 1,650,000 +0 0.03% 39,600
2025-01-20 2025-01-16 0.024 1,650,000 +0 0.03% 39,600
2025-01-17 2025-01-15 0.026 1,650,000 +0 0.03% 42,900
2025-01-16 2025-01-14 0.026 1,650,000 +0 0.03% 42,900
2025-01-15 2025-01-13 0.024 1,650,000 +0 0.03% 39,600
2025-01-14 2025-01-10 0.022 1,650,000 +0 0.03% 36,300
2025-01-13 2025-01-09 0.024 1,650,000 +0 0.03% 39,600
2025-01-10 2025-01-08 0.024 1,650,000 +0 0.03% 39,600
2025-01-09 2025-01-07 0.024 1,650,000 +0 0.03% 39,600
2025-01-08 2025-01-06 0.024 1,650,000 +0 0.03% 39,600
2025-01-07 2025-01-03 0.024 1,650,000 +0 0.03% 39,600
2025-01-06 2025-01-02 0.025 1,650,000 +0 0.03% 41,250
2025-01-03 2024-12-31 0.024 1,650,000 +0 0.03% 39,600
2025-01-02 2024-12-27 0.025 1,650,000 +0 0.03% 41,250
2024-12-30 2024-12-24 0.025 1,650,000 +0 0.03% 41,250
2024-12-27 2024-12-20 0.025 1,650,000 +0 0.03% 41,250
2024-12-23 2024-12-19 0.025 1,650,000 +0 0.03% 41,250
2024-12-20 2024-12-18 0.025 1,650,000 +0 0.03% 41,250
2024-12-19 2024-12-17 0.025 1,650,000 +0 0.03% 41,250
2024-12-18 2024-12-16 0.025 1,650,000 +0 0.03% 41,250
2024-12-17 2024-12-13 0.025 1,650,000 +0 0.03% 41,250
2024-12-16 2024-12-12 0.025 1,650,000 +0 0.03% 41,250
2024-12-13 2024-12-11 0.027 1,650,000 +0 0.03% 44,550
2024-12-12 2024-12-10 0.027 1,650,000 +0 0.03% 44,550
2024-12-11 2024-12-09 0.028 1,650,000 +0 0.03% 46,200
2024-12-10 2024-12-06 0.029 1,650,000 +0 0.03% 47,850
2024-12-09 2024-12-05 0.024 1,650,000 +0 0.03% 39,600
2024-12-06 2024-12-04 0.024 1,650,000 +0 0.03% 39,600
2024-12-05 2024-12-03 0.025 1,650,000 +0 0.03% 41,250
2024-12-04 2024-12-02 0.025 1,650,000 +0 0.03% 41,250
2024-12-03 2024-11-29 0.025 1,650,000 +0 0.03% 41,250
2024-12-02 2024-11-28 0.025 1,650,000 +0 0.03% 41,250
2024-11-29 2024-11-27 0.025 1,650,000 +0 0.03% 41,250
2024-11-28 2024-11-26 0.025 1,650,000 +0 0.03% 41,250
2024-11-27 2024-11-25 0.025 1,650,000 +0 0.03% 41,250
2024-11-26 2024-11-22 0.025 1,650,000 +0 0.03% 41,250
2024-11-25 2024-11-21 0.026 1,650,000 +0 0.03% 42,900
2024-11-22 2024-11-20 0.026 1,650,000 +0 0.03% 42,900
2024-11-21 2024-11-19 0.026 1,650,000 +0 0.03% 42,900
2024-11-20 2024-11-18 0.027 1,650,000 +0 0.03% 44,550
2024-11-19 2024-11-15 0.026 1,650,000 +0 0.03% 42,900
2024-11-18 2024-11-14 0.026 1,650,000 +0 0.03% 42,900
2024-11-15 2024-11-13 0.026 1,650,000 +0 0.03% 42,900
2024-11-14 2024-11-12 0.026 1,650,000 +0 0.03% 42,900
2024-11-13 2024-11-11 0.028 1,650,000 +0 0.03% 46,200
2024-11-12 2024-11-08 0.029 1,650,000 +0 0.03% 47,850
2024-11-11 2024-11-07 0.026 1,650,000 +0 0.03% 42,900
2024-11-08 2024-11-06 0.024 1,650,000 +0 0.03% 39,600
2024-11-07 2024-11-05 0.027 1,650,000 +0 0.03% 44,550
2024-11-06 2024-11-04 0.024 1,650,000 +0 0.03% 39,600
2024-11-05 2024-11-01 0.026 1,650,000 +0 0.03% 42,900
2024-11-04 2024-10-31 0.026 1,650,000 +0 0.03% 42,900
2024-11-01 2024-10-30 0.025 1,650,000 +0 0.03% 41,250
2024-10-31 2024-10-29 0.025 1,650,000 +0 0.03% 41,250
2024-10-30 2024-10-28 0.027 1,650,000 +0 0.03% 44,550
2024-10-29 2024-10-25 0.025 1,650,000 +0 0.03% 41,250
2024-10-28 2024-10-24 0.024 1,650,000 +0 0.03% 39,600
2024-10-25 2024-10-23 0.025 1,650,000 +0 0.03% 41,250
2024-10-24 2024-10-22 0.028 1,650,000 +0 0.03% 46,200
2024-10-23 2024-10-21 0.029 1,650,000 +0 0.03% 47,850
2024-10-22 2024-10-18 0.033 1,650,000 +0 0.03% 54,450
2024-10-21 2024-10-17 0.032 1,650,000 +0 0.03% 52,800
2024-10-18 2024-10-16 0.034 1,650,000 +0 0.03% 56,100
2024-10-17 2024-10-15 0.034 1,650,000 +0 0.03% 56,100
2024-10-16 2024-10-14 0.026 1,650,000 +0 0.03% 42,900
2024-10-15 2024-10-10 0.028 1,650,000 +0 0.03% 46,200
2024-10-14 2024-10-09 0.027 1,650,000 +0 0.03% 44,550
2024-10-10 2024-10-08 0.033 1,650,000 +0 0.03% 54,450
2024-10-09 2024-10-07 0.036 1,650,000 +0 0.03% 59,400
2024-10-08 2024-10-04 0.036 1,650,000 +0 0.03% 59,400
2024-10-07 2024-10-03 0.037 1,650,000 +0 0.03% 61,050
2024-10-04 2024-10-02 0.044 1,650,000 +0 0.03% 72,600
2024-10-03 2024-09-30 0.031 1,650,000 +0 0.03% 51,150
2024-10-02 2024-09-27 0.022 1,650,000 +0 0.03% 36,300
2024-09-30 2024-09-26 0.018 1,650,000 +0 0.03% 29,700
2024-09-27 2024-09-25 0.018 1,650,000 +0 0.03% 29,700
2024-09-26 2024-09-24 0.015 1,650,000 +0 0.03% 24,750
2024-09-25 2024-09-23 0.015 1,650,000 +0 0.03% 24,750
2024-09-24 2024-09-20 0.017 1,650,000 +0 0.03% 28,050
2024-09-23 2024-09-19 0.016 1,650,000 +0 0.03% 26,400
2024-09-20 2024-09-17 0.015 1,650,000 +0 0.03% 24,750
2024-09-19 2024-09-16 0.015 1,650,000 +0 0.03% 24,750
2024-09-17 2024-09-13 0.016 1,650,000 +0 0.03% 26,400
2024-09-16 2024-09-12 0.016 1,650,000 +0 0.03% 26,400
2024-09-13 2024-09-11 0.016 1,650,000 +0 0.03% 26,400
2024-09-12 2024-09-10 0.016 1,650,000 +0 0.03% 26,400
2024-09-11 2024-09-09 0.016 1,650,000 +0 0.03% 26,400
2024-09-10 2024-09-05 0.016 1,650,000 +0 0.03% 26,400
2024-09-09 2024-09-04 0.016 1,650,000 +0 0.03% 26,400
2024-09-05 2024-09-03 0.015 1,650,000 +0 0.03% 24,750
2024-09-04 2024-09-02 0.017 1,650,000 +0 0.03% 28,050
2024-09-03 2024-08-30 0.017 1,650,000 +0 0.03% 28,050
2024-09-02 2024-08-29 0.016 1,650,000 +0 0.03% 26,400
2024-08-30 2024-08-28 0.017 1,650,000 +0 0.03% 28,050
2024-08-29 2024-08-27 0.017 1,650,000 +0 0.03% 28,050
2024-08-28 2024-08-26 0.017 1,650,000 +0 0.03% 28,050
2024-08-27 2024-08-23 0.019 1,650,000 +0 0.03% 31,350
2024-08-26 2024-08-22 0.019 1,650,000 +0 0.03% 31,350
2024-08-23 2024-08-21 0.019 1,650,000 +0 0.03% 31,350
2024-08-22 2024-08-20 0.019 1,650,000 +0 0.03% 31,350
2024-08-21 2024-08-19 0.018 1,650,000 +0 0.03% 29,700
2024-08-20 2024-08-16 0.019 1,650,000 +0 0.03% 31,350
2024-08-19 2024-08-15 0.019 1,650,000 +0 0.03% 31,350
2024-08-16 2024-08-14 0.019 1,650,000 +0 0.03% 31,350
2024-08-15 2024-08-13 0.019 1,650,000 +0 0.03% 31,350
2024-08-14 2024-08-12 0.020 1,650,000 +0 0.03% 33,000
2024-08-13 2024-08-09 0.018 1,650,000 +0 0.03% 29,700
2024-08-12 2024-08-08 0.018 1,650,000 +0 0.03% 29,700
2024-08-09 2024-08-07 0.020 1,650,000 +0 0.03% 33,000
2024-08-08 2024-08-06 0.020 1,650,000 +0 0.03% 33,000
2024-08-07 2024-08-05 0.020 1,650,000 +0 0.03% 33,000
2024-08-06 2024-08-02 0.020 1,650,000 +0 0.03% 33,000
2024-08-05 2024-08-01 0.020 1,650,000 +0 0.03% 33,000
2024-08-02 2024-07-31 0.020 1,650,000 +0 0.03% 33,000
2024-08-01 2024-07-30 0.020 1,650,000 +0 0.03% 33,000
2024-07-31 2024-07-29 0.020 1,650,000 +0 0.03% 33,000
2024-07-30 2024-07-26 0.020 1,650,000 +0 0.03% 33,000
2024-07-29 2024-07-25 0.020 1,650,000 +0 0.03% 33,000
2024-07-26 2024-07-24 0.020 1,650,000 +0 0.03% 33,000
2024-07-25 2024-07-23 0.020 1,650,000 +0 0.03% 33,000
2024-07-24 2024-07-22 0.020 1,650,000 +0 0.03% 33,000
2024-07-23 2024-07-19 0.020 1,650,000 +0 0.03% 33,000
2024-07-22 2024-07-18 0.020 1,650,000 +0 0.03% 33,000
2024-07-19 2024-07-17 0.020 1,650,000 +0 0.03% 33,000
2024-07-18 2024-07-16 0.020 1,650,000 +0 0.03% 33,000
2024-07-17 2024-07-15 0.020 1,650,000 +0 0.03% 33,000
2024-07-16 2024-07-12 0.020 1,650,000 +0 0.03% 33,000
2024-07-15 2024-07-11 0.020 1,650,000 +0 0.03% 33,000
2024-07-12 2024-07-10 0.020 1,650,000 +0 0.03% 33,000
2024-07-11 2024-07-09 0.020 1,650,000 +0 0.03% 33,000
2024-07-10 2024-07-08 0.021 1,650,000 +0 0.03% 34,650
2024-07-09 2024-07-05 0.021 1,650,000 +0 0.03% 34,650
2024-07-08 2024-07-04 0.021 1,650,000 +0 0.03% 34,650
2024-07-05 2024-07-03 0.023 1,650,000 +0 0.03% 37,950
2024-07-04 2024-07-02 0.023 1,650,000 +0 0.03% 37,950
2024-07-03 2024-06-28 0.022 1,650,000 +0 0.03% 36,300
2024-07-02 2024-06-27 0.022 1,650,000 +0 0.03% 36,300
2024-06-28 2024-06-26 0.021 1,650,000 +0 0.03% 34,650
2024-06-27 2024-06-25 0.022 1,650,000 +0 0.03% 36,300
2024-06-26 2024-06-24 0.023 1,650,000 +0 0.03% 37,950
2024-06-25 2024-06-21 0.024 1,650,000 +0 0.03% 39,600
2024-06-24 2024-06-20 0.023 1,650,000 +0 0.03% 37,950
2024-06-21 2024-06-19 0.022 1,650,000 +0 0.03% 36,300
2024-06-20 2024-06-18 0.022 1,650,000 +0 0.03% 36,300
2024-06-19 2024-06-17 0.022 1,650,000 +0 0.03% 36,300
2024-06-18 2024-06-14 0.022 1,650,000 +0 0.03% 36,300
2024-06-17 2024-06-13 0.024 1,650,000 +0 0.03% 39,600
2024-06-14 2024-06-12 0.022 1,650,000 +0 0.03% 36,300
2024-06-13 2024-06-11 0.021 1,650,000 +0 0.03% 34,650
2024-06-12 2024-06-07 0.023 1,650,000 +0 0.03% 37,950
2024-06-11 2024-06-06 0.024 1,650,000 +0 0.03% 39,600
2024-06-07 2024-06-05 0.024 1,650,000 +0 0.03% 39,600
2024-06-06 2024-06-04 0.024 1,650,000 +0 0.03% 39,600
2024-06-05 2024-06-03 0.021 1,650,000 +0 0.03% 34,650
2024-06-04 2024-05-31 0.023 1,650,000 +0 0.03% 37,950
2024-06-03 2024-05-30 0.022 1,650,000 +0 0.03% 36,300
2024-05-31 2024-05-29 0.022 1,650,000 +0 0.03% 36,300
2024-05-30 2024-05-28 0.022 1,650,000 +0 0.03% 36,300
2024-05-29 2024-05-27 0.022 1,650,000 +0 0.03% 36,300
2024-05-28 2024-05-24 0.022 1,650,000 +0 0.03% 36,300
2024-05-27 2024-05-23 0.026 1,650,000 +0 0.03% 42,900
2024-05-24 2024-05-22 0.026 1,650,000 +0 0.03% 42,900
2024-05-23 2024-05-21 0.025 1,650,000 +0 0.03% 41,250
2024-05-22 2024-05-20 0.026 1,650,000 +0 0.03% 42,900
2024-05-21 2024-05-17 0.026 1,650,000 +0 0.03% 42,900
2024-05-20 2024-05-16 0.025 1,650,000 +0 0.03% 41,250
2024-05-17 2024-05-14 0.024 1,650,000 +0 0.03% 39,600
2024-05-16 2024-05-13 0.024 1,650,000 +0 0.03% 39,600
2024-05-14 2024-05-10 0.024 1,650,000 +0 0.03% 39,600
2024-05-13 2024-05-09 0.024 1,650,000 +0 0.03% 39,600
2024-05-10 2024-05-08 0.023 1,650,000 +0 0.03% 37,950
2024-05-09 2024-05-07 0.026 1,650,000 +0 0.03% 42,900
2024-05-08 2024-05-06 0.026 1,650,000 +0 0.03% 42,900
2024-05-07 2024-05-03 0.025 1,650,000 +0 0.03% 41,250
2024-05-06 2024-05-02 0.025 1,650,000 +0 0.03% 41,250
2024-05-03 2024-04-30 0.024 1,650,000 +0 0.03% 39,600
2024-05-02 2024-04-29 0.021 1,650,000 +0 0.03% 34,650
2024-04-30 2024-04-26 0.023 1,650,000 +0 0.03% 37,950
2024-04-29 2024-04-25 0.023 1,650,000 +0 0.03% 37,950
2024-04-26 2024-04-24 0.021 1,650,000 +0 0.03% 34,650
2024-04-25 2024-04-23 0.021 1,650,000 +0 0.03% 34,650
2024-04-24 2024-04-22 0.022 1,650,000 +0 0.03% 36,300
2024-04-23 2024-04-19 0.021 1,650,000 +0 0.03% 34,650
2024-04-22 2024-04-18 0.021 1,650,000 +0 0.03% 34,650
2024-04-19 2024-04-17 0.022 1,650,000 +0 0.03% 36,300
2024-04-18 2024-04-16 0.023 1,650,000 +0 0.03% 37,950
2024-04-17 2024-04-15 0.025 1,650,000 +0 0.03% 41,250
2024-04-16 2024-04-12 0.024 1,650,000 +0 0.03% 39,600
2024-04-15 2024-04-11 0.023 1,650,000 +0 0.03% 37,950
2024-04-12 2024-04-10 0.024 1,650,000 +0 0.03% 39,600
2024-04-11 2024-04-09 0.024 1,650,000 +0 0.03% 39,600
2024-04-10 2024-04-08 0.025 1,650,000 +0 0.03% 41,250
2024-04-09 2024-04-05 0.023 1,650,000 +0 0.03% 37,950
2024-04-08 2024-04-03 0.024 1,650,000 +0 0.03% 39,600
2024-04-05 2024-04-02 0.027 1,650,000 +0 0.03% 44,550
2024-04-03 2024-03-28 0.026 1,650,000 +0 0.03% 42,900
2024-04-02 2024-03-27 0.023 1,650,000 +0 0.03% 37,950
2024-03-28 2024-03-26 0.024 1,650,000 +0 0.03% 39,600
2024-03-27 2024-03-25 0.025 1,650,000 +0 0.03% 41,250
2024-03-26 2024-03-22 0.026 1,650,000 +0 0.03% 42,900
2024-03-25 2024-03-21 0.023 1,650,000 +0 0.03% 37,950
2024-03-22 2024-03-20 0.026 1,650,000 +0 0.03% 42,900
2024-03-21 2024-03-19 0.032 1,650,000 +0 0.03% 52,800
2024-03-20 2024-03-18 0.021 1,650,000 +0 0.03% 34,650
2024-03-19 2024-03-15 0.021 1,650,000 +0 0.03% 34,650
2024-03-18 2024-03-14 0.018 1,650,000 +0 0.03% 29,700
2024-03-15 2024-03-13 0.020 1,650,000 +0 0.03% 33,000
2024-03-14 2024-03-12 0.020 1,650,000 +0 0.03% 33,000
2024-03-13 2024-03-11 0.020 1,650,000 +0 0.03% 33,000
2024-03-12 2024-03-08 0.021 1,650,000 +0 0.03% 34,650
2024-03-11 2024-03-07 0.021 1,650,000 +0 0.03% 34,650
2024-03-08 2024-03-06 0.021 1,650,000 +0 0.03% 34,650
2024-03-07 2024-03-05 0.022 1,650,000 +0 0.03% 36,300
2024-03-06 2024-03-04 0.023 1,650,000 +0 0.03% 37,950
2024-03-05 2024-03-01 0.023 1,650,000 +0 0.03% 37,950
2024-03-04 2024-02-29 0.023 1,650,000 +0 0.03% 37,950
2024-03-01 2024-02-28 0.023 1,650,000 +0 0.03% 37,950
2024-02-29 2024-02-27 0.026 1,650,000 +0 0.03% 42,900
2024-02-28 2024-02-26 0.024 1,650,000 +0 0.03% 39,600
2024-02-27 2024-02-23 0.024 1,650,000 +0 0.03% 39,600
2024-02-26 2024-02-22 0.024 1,650,000 +0 0.03% 39,600
2024-02-23 2024-02-21 0.024 1,650,000 +0 0.03% 39,600
2024-02-22 2024-02-20 0.024 1,650,000 +0 0.03% 39,600
2024-02-21 2024-02-19 0.027 1,650,000 +0 0.03% 44,550
2024-02-20 2024-02-16 0.027 1,650,000 +0 0.03% 44,550
2024-02-19 2024-02-15 0.025 1,650,000 +0 0.03% 41,250
2024-02-16 2024-02-14 0.026 1,650,000 +0 0.03% 42,900
2024-02-15 2024-02-09 0.026 1,650,000 +0 0.03% 42,900
2024-02-14 2024-02-07 0.023 1,650,000 +0 0.03% 37,950
2024-02-08 2024-02-06 0.025 1,650,000 +0 0.03% 41,250
2024-02-07 2024-02-05 0.025 1,650,000 +0 0.03% 41,250
2024-02-06 2024-02-02 0.025 1,650,000 +0 0.03% 41,250
2024-02-05 2024-02-01 0.026 1,650,000 +0 0.03% 42,900
2024-02-02 2024-01-31 0.026 1,650,000 +0 0.03% 42,900
2024-02-01 2024-01-30 0.026 1,650,000 +0 0.03% 42,900
2024-01-31 2024-01-29 0.025 1,650,000 +0 0.03% 41,250
2024-01-30 2024-01-26 0.025 1,650,000 +0 0.03% 41,250
2024-01-29 2024-01-25 0.025 1,650,000 +0 0.03% 41,250
2024-01-26 2024-01-24 0.029 1,650,000 +0 0.03% 47,850
2024-01-25 2024-01-23 0.029 1,650,000 +0 0.03% 47,850
2024-01-24 2024-01-22 0.029 1,650,000 +0 0.03% 47,850
2024-01-23 2024-01-19 0.029 1,650,000 +0 0.03% 47,850
2024-01-22 2024-01-18 0.029 1,650,000 +0 0.03% 47,850
2024-01-19 2024-01-17 0.029 1,650,000 +0 0.03% 47,850
2024-01-18 2024-01-16 0.030 1,650,000 +0 0.03% 49,500
2024-01-17 2024-01-15 0.031 1,650,000 +0 0.03% 51,150
2024-01-16 2024-01-12 0.034 1,650,000 +0 0.03% 56,100
2024-01-15 2024-01-11 0.031 1,650,000 +0 0.03% 51,150
2024-01-12 2024-01-10 0.031 1,650,000 +0 0.03% 51,150
2024-01-11 2024-01-09 0.032 1,650,000 +0 0.03% 52,800
2024-01-10 2024-01-08 0.033 1,650,000 +0 0.03% 54,450
2024-01-09 2024-01-05 0.033 1,650,000 +0 0.03% 54,450
2024-01-08 2024-01-04 0.033 1,650,000 +0 0.03% 54,450
2024-01-05 2024-01-03 0.036 1,650,000 +0 0.03% 59,400
2024-01-04 2024-01-02 0.036 1,650,000 +0 0.03% 59,400
2024-01-03 2023-12-29 0.034 1,650,000 +0 0.03% 56,100
2024-01-02 2023-12-28 0.034 1,650,000 +0 0.03% 56,100
2023-12-29 2023-12-27 0.034 1,650,000 +0 0.03% 56,100
2023-12-28 2023-12-22 0.032 1,650,000 +0 0.03% 52,800
2023-12-27 2023-12-21 0.037 1,650,000 +0 0.03% 61,050
2023-12-22 2023-12-20 0.033 1,650,000 +0 0.03% 54,450
2023-12-21 2023-12-19 0.035 1,650,000 +0 0.03% 57,750
2023-12-20 2023-12-18 0.035 1,650,000 +0 0.03% 57,750
2023-12-19 2023-12-15 0.038 1,650,000 +0 0.03% 62,700
2023-12-18 2023-12-14 0.039 1,650,000 +0 0.03% 64,350
2023-12-15 2023-12-13 0.039 1,650,000 +0 0.03% 64,350
2023-12-14 2023-12-12 0.037 1,650,000 +0 0.03% 61,050
2023-12-13 2023-12-11 0.038 1,650,000 +0 0.03% 62,700
2023-12-12 2023-12-08 0.038 1,650,000 +0 0.03% 62,700
2023-12-11 2023-12-07 0.037 1,650,000 +0 0.03% 61,050
2023-12-08 2023-12-06 0.038 1,650,000 +0 0.03% 62,700
2023-12-07 2023-12-05 0.038 1,650,000 +0 0.03% 62,700
2023-12-06 2023-12-04 0.039 1,650,000 +0 0.03% 64,350
2023-12-05 2023-12-01 0.039 1,650,000 +0 0.03% 64,350
2023-12-04 2023-11-30 0.041 1,650,000 +0 0.03% 67,650
2023-12-01 2023-11-29 0.040 1,650,000 +0 0.03% 66,000
2023-11-30 2023-11-28 0.040 1,650,000 +0 0.03% 66,000
2023-11-29 2023-11-27 0.038 1,650,000 +0 0.03% 62,700
2023-11-28 2023-11-24 0.040 1,650,000 +0 0.03% 66,000
2023-11-27 2023-11-23 0.041 1,650,000 +0 0.03% 67,650
2023-11-24 2023-11-22 0.042 1,650,000 +0 0.03% 69,300
2023-11-23 2023-11-21 0.043 1,650,000 +0 0.03% 70,950
2023-11-22 2023-11-20 0.043 1,650,000 +0 0.03% 70,950
2023-11-21 2023-11-17 0.046 1,650,000 +0 0.03% 75,900
2023-11-20 2023-11-16 0.044 1,650,000 +0 0.03% 72,600
2023-11-17 2023-11-15 0.041 1,650,000 +0 0.03% 67,650
2023-11-16 2023-11-14 0.042 1,650,000 +0 0.03% 69,300
2023-11-15 2023-11-13 0.045 1,650,000 +0 0.03% 74,250
2023-11-14 2023-11-10 0.045 1,650,000 +0 0.03% 74,250
2023-11-13 2023-11-09 0.045 1,650,000 +0 0.03% 74,250
2023-11-10 2023-11-08 0.047 1,650,000 +0 0.03% 77,550
2023-11-09 2023-11-07 0.048 1,650,000 +0 0.03% 79,200
2023-11-08 2023-11-06 0.048 1,650,000 +0 0.03% 79,200
2023-11-07 2023-11-03 0.057 1,650,000 +0 0.03% 94,050
2023-11-06 2023-11-02 0.041 1,650,000 +0 0.03% 67,650
2023-11-03 2023-11-01 0.036 1,650,000 +0 0.03% 59,400
2023-11-02 2023-10-31 0.036 1,650,000 +0 0.03% 59,400
2023-11-01 2023-10-30 0.039 1,650,000 +0 0.03% 64,350
2023-10-31 2023-10-27 0.042 1,650,000 +0 0.03% 69,300
2023-10-30 2023-10-26 0.040 1,650,000 +0 0.03% 66,000
2023-10-27 2023-10-25 0.045 1,650,000 +0 0.03% 74,250
2023-10-26 2023-10-24 0.042 1,650,000 +0 0.03% 69,300
2023-10-25 2023-10-20 0.049 1,650,000 +0 0.03% 80,850
2023-10-24 2023-10-19 0.050 1,650,000 +0 0.03% 82,500
2023-10-20 2023-10-18 0.051 1,650,000 +0 0.03% 84,150
2023-10-19 2023-10-17 0.052 1,650,000 +0 0.03% 85,800
2023-10-18 2023-10-16 0.055 1,650,000 +0 0.03% 90,750
2023-10-17 2023-10-13 0.056 1,650,000 +0 0.03% 92,400
2023-10-16 2023-10-12 0.056 1,650,000 +0 0.03% 92,400
2023-10-13 2023-10-11 0.062 1,650,000 +0 0.03% 102,300
2023-10-12 2023-10-10 0.068 1,650,000 +0 0.03% 112,200
2023-10-11 2023-10-09 0.054 1,650,000 +0 0.03% 89,100
2023-10-10 2023-10-06 0.060 1,650,000 +0 0.03% 99,000
2023-10-09 2023-10-05 0.055 1,650,000 +0 0.03% 90,750
2023-10-06 2023-10-04 0.032 1,650,000 +0 0.03% 52,800
2023-10-05 2023-10-03 0.032 1,650,000 +0 0.03% 52,800
2023-10-04 2023-09-29 0.037 1,650,000 +0 0.03% 61,050
2023-10-03 2023-09-28 0.040 1,650,000 +0 0.03% 66,000
2023-09-29 2023-09-27 0.052 1,650,000 +0 0.03% 85,800
2023-09-28 2023-09-26 0.035 1,650,000 +0 0.03% 57,750
2023-09-27 2023-09-25 0.019 1,650,000 +0 0.03% 31,350
2023-09-26 2023-09-22 0.026 1,650,000 +0 0.03% 42,900
2023-09-25 2023-09-21 0.026 1,650,000 +0 0.03% 42,900
2023-09-22 2023-09-20 0.026 1,650,000 +0 0.03% 42,900
2023-09-21 2023-09-19 0.027 1,650,000 +0 0.03% 44,550
2023-09-20 2023-09-18 0.027 1,650,000 +0 0.03% 44,550
2023-09-19 2023-09-15 0.025 1,650,000 +0 0.03% 41,250
2023-09-18 2023-09-14 0.025 1,650,000 +0 0.03% 41,250
2023-09-15 2023-09-13 0.025 1,650,000 +0 0.03% 41,250
2023-09-14 2023-09-12 0.027 1,650,000 +0 0.03% 44,550
2023-09-13 2023-09-11 0.026 1,650,000 +0 0.03% 42,900
2023-09-12 2023-09-07 0.026 1,650,000 +0 0.03% 42,900
2023-09-11 2023-09-06 0.026 1,650,000 +0 0.03% 42,900
2023-09-07 2023-09-05 0.024 1,650,000 +0 0.03% 39,600
2023-09-06 2023-09-04 0.025 1,650,000 +0 0.03% 41,250
2023-09-05 2023-08-31 0.025 1,650,000 +0 0.03% 41,250
2023-09-04 2023-08-30 0.027 1,650,000 +0 0.03% 44,550
2023-08-31 2023-08-29 0.028 1,650,000 +0 0.03% 46,200
2023-08-30 2023-08-28 0.028 1,650,000 +0 0.03% 46,200
2023-08-29 2023-08-25 0.029 1,650,000 +0 0.03% 47,850
2023-08-28 2023-08-24 0.029 1,650,000 +0 0.03% 47,850
2023-08-25 2023-08-23 0.030 1,650,000 +0 0.03% 49,500
2023-08-24 2023-08-22 0.029 1,650,000 +0 0.03% 47,850
2023-08-23 2023-08-21 0.027 1,650,000 +0 0.03% 44,550
2023-08-22 2023-08-18 0.027 1,650,000 +0 0.03% 44,550
2023-08-21 2023-08-17 0.028 1,650,000 +0 0.03% 46,200
2023-08-18 2023-08-16 0.029 1,650,000 +0 0.03% 47,850
2023-08-17 2023-08-15 0.029 1,650,000 +0 0.03% 47,850
2023-08-16 2023-08-14 0.027 1,650,000 +0 0.03% 44,550
2023-08-15 2023-08-11 0.025 1,650,000 +0 0.03% 41,250
2023-08-14 2023-08-10 0.029 1,650,000 +0 0.03% 47,850
2023-08-11 2023-08-09 0.029 1,650,000 +0 0.03% 47,850
2023-08-10 2023-08-08 0.029 1,650,000 +0 0.03% 47,850
2023-08-09 2023-08-07 0.029 1,650,000 +0 0.03% 47,850
2023-08-08 2023-08-04 0.031 1,650,000 +0 0.03% 51,150
2023-08-07 2023-08-03 0.031 1,650,000 +0 0.03% 51,150
2023-08-04 2023-08-02 0.031 1,650,000 +0 0.03% 51,150
2023-08-03 2023-08-01 0.031 1,650,000 +0 0.03% 51,150
2023-08-02 2023-07-31 0.031 1,650,000 +0 0.03% 51,150
2023-08-01 2023-07-28 0.031 1,650,000 +0 0.03% 51,150
2023-07-31 2023-07-27 0.031 1,650,000 +0 0.03% 51,150
2023-07-28 2023-07-26 0.028 1,650,000 +0 0.03% 46,200
2023-07-27 2023-07-25 0.028 1,650,000 +0 0.03% 46,200
2023-07-26 2023-07-24 0.030 1,650,000 +0 0.03% 49,500
2023-07-25 2023-07-21 0.027 1,650,000 +0 0.03% 44,550
2023-07-24 2023-07-20 0.027 1,650,000 +0 0.03% 44,550
2023-07-21 2023-07-19 0.029 1,650,000 +0 0.03% 47,850
2023-07-20 2023-07-18 0.027 1,650,000 +0 0.03% 44,550
2023-07-19 2023-07-14 0.027 1,650,000 +0 0.03% 44,550
2023-07-18 2023-07-13 0.026 1,650,000 +0 0.03% 42,900
2023-07-14 2023-07-12 0.030 1,650,000 +0 0.03% 49,500
2023-07-13 2023-07-11 0.030 1,650,000 +0 0.03% 49,500
2023-07-12 2023-07-10 0.030 1,650,000 +0 0.03% 49,500
2023-07-11 2023-07-07 0.028 1,650,000 +0 0.03% 46,200
2023-07-10 2023-07-06 0.028 1,650,000 +0 0.03% 46,200
2023-07-07 2023-07-05 0.028 1,650,000 +0 0.03% 46,200
2023-07-06 2023-07-04 0.028 1,650,000 +0 0.03% 46,200
2023-07-05 2023-07-03 0.028 1,650,000 +0 0.03% 46,200
2023-07-04 2023-06-30 0.028 1,650,000 +0 0.03% 46,200
2023-07-03 2023-06-29 0.028 1,650,000 +0 0.03% 46,200
2023-06-30 2023-06-28 0.028 1,650,000 +0 0.03% 46,200
2023-06-29 2023-06-27 0.028 1,650,000 +0 0.03% 46,200
2023-06-28 2023-06-26 0.031 1,650,000 +0 0.03% 51,150
2023-06-27 2023-06-23 0.031 1,650,000 +0 0.03% 51,150
2023-06-26 2023-06-21 0.031 1,650,000 +0 0.03% 51,150
2023-06-23 2023-06-20 0.031 1,650,000 +0 0.03% 51,150
2023-06-21 2023-06-19 0.031 1,650,000 +0 0.03% 51,150
2023-06-20 2023-06-16 0.031 1,650,000 +0 0.03% 51,150
2023-06-19 2023-06-15 0.031 1,650,000 +0 0.03% 51,150
2023-06-16 2023-06-14 0.031 1,650,000 +0 0.03% 51,150
2023-06-15 2023-06-13 0.031 1,650,000 +0 0.03% 51,150
2023-06-14 2023-06-12 0.031 1,650,000 +0 0.03% 51,150
2023-06-13 2023-06-09 0.028 1,650,000 +0 0.03% 46,200
2023-06-12 2023-06-08 0.028 1,650,000 +0 0.03% 46,200
2023-06-09 2023-06-07 0.028 1,650,000 +0 0.03% 46,200
2023-06-08 2023-06-06 0.028 1,650,000 +0 0.03% 46,200
2023-06-07 2023-06-05 0.028 1,650,000 +0 0.03% 46,200
2023-06-06 2023-06-02 0.028 1,650,000 +0 0.03% 46,200
2023-06-05 2023-06-01 0.029 1,650,000 +0 0.03% 47,850
2023-06-02 2023-05-31 0.028 1,650,000 +0 0.03% 46,200
2023-06-01 2023-05-30 0.030 1,650,000 +0 0.03% 49,500
2023-05-31 2023-05-29 0.030 1,650,000 +0 0.03% 49,500
2023-05-30 2023-05-25 0.030 1,650,000 +0 0.03% 49,500
2023-05-29 2023-05-24 0.032 1,650,000 +0 0.03% 52,800
2023-05-25 2023-05-23 0.036 1,650,000 +0 0.03% 59,400
2023-05-24 2023-05-22 0.036 1,650,000 +0 0.03% 59,400
2023-05-23 2023-05-19 0.036 1,650,000 +0 0.03% 59,400
2023-05-22 2023-05-18 0.036 1,650,000 +0 0.03% 59,400
2023-05-19 2023-05-17 0.036 1,650,000 +0 0.03% 59,400
2023-05-18 2023-05-16 0.038 1,650,000 +0 0.03% 62,700
2023-05-17 2023-05-15 0.036 1,650,000 +0 0.03% 59,400
2023-05-16 2023-05-12 0.041 1,650,000 +0 0.03% 67,650
2023-05-15 2023-05-11 0.047 1,650,000 +0 0.03% 77,550
2023-05-12 2023-05-10 0.047 1,650,000 +0 0.03% 77,550
2023-05-11 2023-05-09 0.048 1,650,000 +0 0.03% 79,200
2023-05-10 2023-05-08 0.048 1,650,000 +0 0.03% 79,200
2023-05-09 2023-05-05 0.047 1,650,000 +0 0.03% 77,550
2023-05-08 2023-05-04 0.054 1,650,000 +0 0.03% 89,100
2023-05-05 2023-05-03 0.054 1,650,000 +0 0.03% 89,100
2023-05-04 2023-05-02 0.055 1,650,000 +0 0.03% 90,750
2023-05-03 2023-04-28 0.055 1,650,000 +0 0.03% 90,750
2023-05-02 2023-04-27 0.055 1,650,000 +0 0.03% 90,750
2023-04-28 2023-04-26 0.055 1,650,000 +0 0.03% 90,750
2023-04-27 2023-04-25 0.051 1,650,000 +0 0.03% 84,150
2023-04-26 2023-04-24 0.053 1,650,000 +0 0.03% 87,450
2023-04-25 2023-04-21 0.053 1,650,000 +0 0.03% 87,450
2023-04-24 2023-04-20 0.053 1,650,000 +0 0.03% 87,450
2023-04-21 2023-04-19 0.050 1,650,000 +0 0.03% 82,500
2023-04-20 2023-04-18 0.051 1,650,000 +0 0.03% 84,150
2023-04-19 2023-04-17 0.051 1,650,000 +0 0.03% 84,150
2023-04-18 2023-04-14 0.050 1,650,000 +0 0.03% 82,500
2023-04-17 2023-04-13 0.048 1,650,000 +0 0.03% 79,200
2023-04-14 2023-04-12 0.056 1,650,000 +0 0.03% 92,400
2023-04-13 2023-04-11 0.056 1,650,000 +0 0.03% 92,400
2023-04-12 2023-04-06 0.050 1,650,000 +0 0.03% 82,500
2023-04-11 2023-04-04 0.058 1,650,000 +0 0.03% 95,700
2023-04-06 2023-04-03 0.058 1,650,000 +0 0.03% 95,700
2023-04-04 2023-03-31 0.060 1,650,000 +0 0.03% 99,000
2023-04-03 2023-03-30 0.056 1,650,000 +0 0.03% 92,400
2023-03-31 2023-03-29 0.056 1,650,000 +0 0.03% 92,400
2023-03-30 2023-03-28 0.060 1,650,000 +0 0.03% 99,000
2023-03-29 2023-03-27 0.060 1,650,000 +0 0.03% 99,000
2023-03-28 2023-03-24 0.060 1,650,000 +0 0.03% 99,000
2023-03-27 2023-03-23 0.060 1,650,000 +0 0.03% 99,000
2023-03-24 2023-03-22 0.060 1,650,000 +0 0.03% 99,000
2023-03-23 2023-03-21 0.065 1,650,000 +0 0.03% 107,250
2023-03-22 2023-03-20 0.065 1,650,000 +0 0.03% 107,250
2023-03-21 2023-03-17 0.065 1,650,000 +0 0.03% 107,250
2023-03-20 2023-03-16 0.058 1,650,000 +0 0.03% 95,700
2023-03-17 2023-03-15 0.060 1,650,000 +0 0.03% 99,000
2023-03-16 2023-03-14 0.060 1,650,000 +0 0.03% 99,000
2023-03-15 2023-03-13 0.068 1,650,000 +0 0.03% 112,200
2023-03-14 2023-03-10 0.068 1,650,000 +0 0.03% 112,200
2023-03-13 2023-03-09 0.068 1,650,000 +0 0.03% 112,200
2023-03-10 2023-03-08 0.068 1,650,000 +0 0.03% 112,200
2023-03-09 2023-03-07 0.068 1,650,000 +0 0.03% 112,200
2023-03-08 2023-03-06 0.068 1,650,000 +0 0.03% 112,200
2023-03-07 2023-03-03 0.067 1,650,000 +0 0.03% 110,550
2023-03-06 2023-03-02 0.068 1,650,000 +0 0.03% 112,200
2023-03-03 2023-03-01 0.069 1,650,000 +0 0.03% 113,850
2023-03-02 2023-02-28 0.067 1,650,000 +0 0.03% 110,550
2023-03-01 2023-02-27 0.071 1,650,000 +0 0.03% 117,150
2023-02-28 2023-02-24 0.071 1,650,000 +0 0.03% 117,150
2023-02-27 2023-02-23 0.071 1,650,000 +0 0.03% 117,150
2023-02-24 2023-02-22 0.071 1,650,000 +0 0.03% 117,150
2023-02-23 2023-02-21 0.071 1,650,000 +0 0.03% 117,150
2023-02-22 2023-02-20 0.072 1,650,000 +0 0.03% 118,800
2023-02-21 2023-02-17 0.073 1,650,000 +0 0.03% 120,450
2023-02-20 2023-02-16 0.071 1,650,000 +0 0.03% 117,150
2023-02-17 2023-02-15 0.068 1,650,000 +0 0.03% 112,200
2023-02-16 2023-02-14 0.077 1,650,000 +0 0.03% 127,050
2023-02-15 2023-02-13 0.077 1,650,000 +0 0.03% 127,050
2023-02-14 2023-02-10 0.077 1,650,000 +0 0.03% 127,050
2023-02-13 2023-02-09 0.077 1,650,000 +0 0.03% 127,050
2023-02-10 2023-02-08 0.072 1,650,000 +0 0.03% 118,800
2023-02-09 2023-02-07 0.080 1,650,000 +0 0.03% 132,000
2023-02-08 2023-02-06 0.079 1,650,000 +0 0.03% 130,350
2023-02-07 2023-02-03 0.072 1,650,000 +0 0.03% 118,800
2023-02-06 2023-02-02 0.075 1,650,000 +0 0.03% 123,750
2023-02-03 2023-02-01 0.075 1,650,000 +0 0.03% 123,750
2023-02-02 2023-01-31 0.073 1,650,000 +0 0.03% 120,450
2023-02-01 2023-01-30 0.073 1,650,000 +0 0.03% 120,450
2023-01-31 2023-01-27 0.074 1,650,000 +0 0.03% 122,100
2023-01-30 2023-01-26 0.075 1,650,000 +0 0.03% 123,750
2023-01-27 2023-01-20 0.074 1,650,000 +0 0.03% 122,100
2023-01-26 2023-01-19 0.070 1,650,000 +0 0.03% 115,500
2023-01-20 2023-01-18 0.077 1,650,000 +0 0.03% 127,050
2023-01-19 2023-01-17 0.073 1,650,000 +0 0.03% 120,450
2023-01-18 2023-01-16 0.073 1,650,000 +0 0.03% 120,450
2023-01-17 2023-01-13 0.074 1,650,000 +0 0.03% 122,100
2023-01-16 2023-01-12 0.072 1,650,000 +0 0.03% 118,800
2023-01-13 2023-01-11 0.071 1,650,000 +0 0.03% 117,150
2023-01-12 2023-01-10 0.073 1,650,000 +0 0.03% 120,450
2023-01-11 2023-01-09 0.073 1,650,000 +0 0.03% 120,450
2023-01-10 2023-01-06 0.073 1,650,000 +0 0.03% 120,450
2023-01-09 2023-01-05 0.075 1,650,000 +0 0.03% 123,750
2023-01-06 2023-01-04 0.076 1,650,000 +0 0.03% 125,400
2023-01-05 2023-01-03 0.075 1,650,000 +0 0.03% 123,750
2023-01-04 2022-12-30 0.070 1,650,000 +0 0.03% 115,500
2023-01-03 2022-12-29 0.070 1,650,000 +0 0.03% 115,500
2022-12-30 2022-12-28 0.071 1,650,000 +0 0.03% 117,150
2022-12-29 2022-12-23 0.073 1,650,000 +0 0.03% 120,450
2022-12-28 2022-12-22 0.070 1,650,000 +0 0.03% 115,500
2022-12-23 2022-12-21 0.070 1,650,000 +0 0.03% 115,500
2022-12-22 2022-12-20 0.070 1,650,000 +0 0.03% 115,500
2022-12-21 2022-12-19 0.076 1,650,000 +0 0.03% 125,400
2022-12-20 2022-12-16 0.076 1,650,000 +0 0.03% 125,400
2022-12-19 2022-12-15 0.076 1,650,000 +0 0.03% 125,400
2022-12-16 2022-12-14 0.076 1,650,000 +0 0.03% 125,400
2022-12-15 2022-12-13 0.076 1,650,000 +0 0.03% 125,400
2022-12-14 2022-12-12 0.076 1,650,000 +0 0.03% 125,400
2022-12-13 2022-12-09 0.076 1,650,000 +0 0.03% 125,400
2022-12-12 2022-12-08 0.076 1,650,000 +0 0.03% 125,400
2022-12-09 2022-12-07 0.075 1,650,000 +0 0.03% 123,750
2022-12-08 2022-12-06 0.075 1,650,000 +0 0.03% 123,750
2022-12-07 2022-12-05 0.072 1,650,000 +0 0.03% 118,800
2022-12-06 2022-12-02 0.076 1,650,000 +0 0.03% 125,400
2022-12-05 2022-12-01 0.076 1,650,000 +0 0.03% 125,400
2022-12-02 2022-11-30 0.073 1,650,000 +0 0.03% 120,450
2022-12-01 2022-11-29 0.072 1,650,000 +0 0.03% 118,800
2022-11-30 2022-11-28 0.072 1,650,000 +0 0.03% 118,800
2022-11-29 2022-11-25 0.074 1,650,000 +0 0.03% 122,100
2022-11-28 2022-11-24 0.074 1,650,000 +0 0.03% 122,100
2022-11-25 2022-11-23 0.073 1,650,000 +0 0.03% 120,450
2022-11-24 2022-11-22 0.073 1,650,000 +0 0.03% 120,450
2022-11-23 2022-11-21 0.076 1,650,000 +0 0.03% 125,400
2022-11-22 2022-11-18 0.075 1,650,000 +0 0.03% 123,750
2022-11-21 2022-11-17 0.080 1,650,000 +0 0.03% 132,000
2022-11-18 2022-11-16 0.080 1,650,000 +0 0.03% 132,000
2022-11-17 2022-11-15 0.088 1,650,000 +0 0.03% 145,200
2022-11-16 2022-11-14 0.086 1,650,000 +0 0.03% 141,900
2022-11-15 2022-11-11 0.081 1,650,000 +0 0.03% 133,650
2022-11-14 2022-11-10 0.081 1,650,000 +0 0.03% 133,650
2022-11-11 2022-11-09 0.083 1,650,000 +0 0.03% 136,950
2022-11-10 2022-11-08 0.088 1,650,000 +0 0.03% 145,200
2022-11-09 2022-11-07 0.083 1,650,000 +0 0.03% 136,950
2022-11-08 2022-11-04 0.088 1,650,000 +0 0.03% 145,200
2022-11-07 2022-11-03 0.090 1,650,000 +0 0.03% 148,500
2022-11-04 2022-11-02 0.095 1,650,000 +0 0.03% 156,750
2022-11-03 2022-11-01 0.095 1,650,000 +0 0.03% 156,750
2022-11-02 2022-10-31 0.091 1,650,000 +0 0.03% 150,150
2022-11-01 2022-10-28 0.092 1,650,000 +0 0.03% 151,800
2022-10-31 2022-10-27 0.099 1,650,000 +0 0.03% 163,350
2022-10-28 2022-10-26 0.097 1,650,000 +0 0.03% 160,050
2022-10-27 2022-10-25 0.097 1,650,000 +0 0.03% 160,050
2022-10-26 2022-10-24 0.090 1,650,000 +0 0.03% 148,500
2022-10-25 2022-10-21 0.092 1,650,000 +0 0.03% 151,800
2022-10-24 2022-10-20 0.099 1,650,000 +0 0.03% 163,350
2022-10-21 2022-10-19 0.098 1,650,000 +0 0.03% 161,700
2022-10-20 2022-10-18 0.098 1,650,000 +0 0.03% 161,700
2022-10-19 2022-10-17 0.115 1,650,000 +0 0.03% 189,750
2022-10-18 2022-10-14 0.086 1,650,000 +0 0.03% 141,900
2022-10-17 2022-10-13 0.083 1,650,000 +0 0.03% 136,950
2022-10-14 2022-10-12 0.078 1,650,000 +0 0.03% 128,700
2022-10-13 2022-10-11 0.072 1,650,000 +0 0.03% 118,800
2022-10-12 2022-10-10 0.059 1,650,000 +0 0.03% 97,350
2022-10-11 2022-10-07 0.059 1,650,000 +0 0.03% 97,350
2022-10-10 2022-10-06 0.059 1,650,000 +0 0.03% 97,350
2022-10-07 2022-10-05 0.060 1,650,000 +0 0.03% 99,000
2022-10-06 2022-10-03 0.061 1,650,000 +0 0.03% 100,650
2022-10-05 2022-09-30 0.065 1,650,000 +0 0.03% 107,250
2022-10-03 2022-09-29 0.062 1,650,000 +0 0.03% 102,300
2022-09-30 2022-09-28 0.063 1,650,000 +0 0.03% 103,950
2022-09-29 2022-09-27 0.068 1,650,000 +0 0.03% 112,200
2022-09-28 2022-09-26 0.067 1,650,000 +0 0.03% 110,550
2022-09-27 2022-09-23 0.068 1,650,000 +0 0.03% 112,200
2022-09-26 2022-09-22 0.068 1,650,000 +0 0.03% 112,200
2022-09-23 2022-09-21 0.068 1,650,000 +0 0.03% 112,200
2022-09-22 2022-09-20 0.070 1,650,000 +0 0.03% 115,500
2022-09-21 2022-09-19 0.070 1,650,000 +0 0.03% 115,500
2022-09-20 2022-09-16 0.066 1,650,000 +0 0.03% 108,900
2022-09-19 2022-09-15 0.070 1,650,000 +0 0.03% 115,500
2022-09-16 2022-09-14 0.071 1,650,000 +0 0.03% 117,150
2022-09-15 2022-09-13 0.071 1,650,000 +0 0.03% 117,150
2022-09-14 2022-09-09 0.072 1,650,000 +0 0.03% 118,800
2022-09-13 2022-09-08 0.072 1,650,000 +0 0.03% 118,800
2022-09-09 2022-09-07 0.072 1,650,000 +0 0.03% 118,800
2022-09-08 2022-09-06 0.072 1,650,000 +0 0.03% 118,800
2022-09-07 2022-09-05 0.069 1,650,000 +0 0.03% 113,850
2022-09-06 2022-09-02 0.069 1,650,000 +0 0.03% 113,850
2022-09-05 2022-09-01 0.071 1,650,000 +0 0.03% 117,150
2022-09-02 2022-08-31 0.074 1,650,000 +0 0.03% 122,100
2022-09-01 2022-08-30 0.073 1,650,000 +0 0.03% 120,450
2022-08-31 2022-08-29 0.073 1,650,000 +0 0.03% 120,450
2022-08-30 2022-08-26 0.073 1,650,000 +0 0.03% 120,450
2022-08-29 2022-08-25 0.070 1,650,000 +0 0.03% 115,500
2022-08-26 2022-08-24 0.070 1,650,000 +0 0.03% 115,500
2022-08-25 2022-08-23 0.070 1,650,000 +0 0.03% 115,500
2022-08-24 2022-08-22 0.072 1,650,000 +0 0.03% 118,800
2022-08-23 2022-08-19 0.075 1,650,000 +0 0.03% 123,750
2022-08-22 2022-08-18 0.077 1,650,000 +0 0.03% 127,050
2022-08-19 2022-08-17 0.078 1,650,000 +0 0.03% 128,700
2022-08-18 2022-08-16 0.077 1,650,000 +0 0.03% 127,050
2022-08-17 2022-08-15 0.077 1,650,000 +0 0.03% 127,050
2022-08-16 2022-08-12 0.077 1,650,000 +0 0.03% 127,050
2022-08-15 2022-08-11 0.076 1,650,000 +0 0.03% 125,400
2022-08-12 2022-08-10 0.076 1,650,000 +0 0.03% 125,400
2022-08-11 2022-08-09 0.075 1,650,000 +0 0.03% 123,750
2022-08-10 2022-08-08 0.075 1,650,000 +0 0.03% 123,750
2022-08-09 2022-08-05 0.071 1,650,000 +0 0.03% 117,150
2022-08-08 2022-08-04 0.071 1,650,000 +0 0.03% 117,150
2022-08-05 2022-08-03 0.071 1,650,000 +0 0.03% 117,150
2022-08-04 2022-08-02 0.071 1,650,000 +0 0.03% 117,150
2022-08-03 2022-08-01 0.071 1,650,000 +0 0.03% 117,150
2022-08-02 2022-07-29 0.075 1,650,000 +0 0.03% 123,750
2022-08-01 2022-07-28 0.075 1,650,000 +0 0.03% 123,750
2022-07-29 2022-07-27 0.071 1,650,000 +0 0.03% 117,150
2022-07-28 2022-07-26 0.071 1,650,000 +0 0.03% 117,150
2022-07-27 2022-07-25 0.074 1,650,000 +0 0.03% 122,100
2022-07-26 2022-07-22 0.073 1,650,000 +0 0.03% 120,450
2022-07-25 2022-07-21 0.073 1,650,000 +0 0.03% 120,450
2022-07-22 2022-07-20 0.074 1,650,000 +0 0.03% 122,100
2022-07-21 2022-07-19 0.074 1,650,000 +0 0.03% 122,100
2022-07-20 2022-07-18 0.077 1,650,000 +0 0.03% 127,050
2022-07-19 2022-07-15 0.078 1,650,000 +0 0.03% 128,700
2022-07-18 2022-07-14 0.080 1,650,000 +0 0.03% 132,000
2022-07-15 2022-07-13 0.080 1,650,000 +0 0.03% 132,000
2022-07-14 2022-07-12 0.080 1,650,000 +0 0.03% 132,000
2022-07-13 2022-07-11 0.080 1,650,000 +0 0.03% 132,000
2022-07-12 2022-07-08 0.082 1,650,000 +0 0.03% 135,300
2022-07-11 2022-07-07 0.078 1,650,000 +0 0.03% 128,700
2022-07-08 2022-07-06 0.078 1,650,000 +0 0.03% 128,700
2022-07-07 2022-07-05 0.081 1,650,000 +0 0.03% 133,650
2022-07-06 2022-07-04 0.080 1,650,000 +0 0.03% 132,000
2022-07-05 2022-06-30 0.078 1,650,000 +0 0.03% 128,700
2022-07-04 2022-06-29 0.080 1,650,000 +0 0.03% 132,000
2022-06-30 2022-06-28 0.076 1,650,000 +0 0.03% 125,400
2022-06-29 2022-06-27 0.076 1,650,000 +0 0.03% 125,400
2022-06-28 2022-06-24 0.079 1,650,000 +0 0.03% 130,350
2022-06-27 2022-06-23 0.081 1,650,000 +0 0.03% 133,650
2022-06-24 2022-06-22 0.073 1,650,000 +0 0.03% 120,450
2022-06-23 2022-06-21 0.074 1,650,000 +0 0.03% 122,100
2022-06-22 2022-06-20 0.072 1,650,000 +0 0.03% 118,800
2022-06-21 2022-06-17 0.071 1,650,000 +0 0.03% 117,150
2022-06-20 2022-06-16 0.071 1,650,000 +0 0.03% 117,150
2022-06-17 2022-06-15 0.070 1,650,000 +0 0.03% 115,500
2022-06-16 2022-06-14 0.070 1,650,000 +0 0.03% 115,500
2022-06-15 2022-06-13 0.071 1,650,000 +0 0.03% 117,150
2022-06-14 2022-06-10 0.070 1,650,000 +0 0.03% 115,500
2022-06-13 2022-06-09 0.072 1,650,000 +0 0.03% 118,800
2022-06-10 2022-06-08 0.071 1,650,000 +0 0.03% 117,150
2022-06-09 2022-06-07 0.069 1,650,000 +0 0.03% 113,850
2022-06-08 2022-06-06 0.070 1,650,000 +0 0.03% 115,500
2022-06-07 2022-06-02 0.071 1,650,000 +0 0.03% 117,150
2022-06-06 2022-06-01 0.074 1,650,000 +0 0.03% 122,100
2022-06-02 2022-05-31 0.074 1,650,000 +0 0.03% 122,100
2022-06-01 2022-05-30 0.074 1,650,000 +0 0.03% 122,100
2022-05-31 2022-05-27 0.077 1,650,000 +0 0.03% 127,050
2022-05-30 2022-05-26 0.077 1,650,000 +0 0.03% 127,050
2022-05-27 2022-05-25 0.076 1,650,000 +0 0.03% 125,400
2022-05-26 2022-05-24 0.071 1,650,000 +0 0.03% 117,150
2022-05-25 2022-05-23 0.076 1,650,000 +0 0.03% 125,400
2022-05-24 2022-05-20 0.074 1,650,000 +0 0.03% 122,100
2022-05-23 2022-05-19 0.077 1,650,000 +0 0.03% 127,050
2022-05-20 2022-05-18 0.081 1,650,000 +0 0.03% 133,650
2022-05-19 2022-05-17 0.070 1,650,000 +0 0.03% 115,500
2022-05-18 2022-05-16 0.070 1,650,000 +0 0.03% 115,500
2022-05-17 2022-05-13 0.073 1,650,000 +0 0.03% 120,450
2022-05-16 2022-05-12 0.070 1,650,000 +0 0.03% 115,500
2022-05-13 2022-05-11 0.077 1,650,000 +0 0.03% 127,050
2022-05-12 2022-05-10 0.077 1,650,000 +0 0.03% 127,050
2022-05-11 2022-05-06 0.076 1,650,000 +0 0.03% 125,400
2022-05-10 2022-05-05 0.075 1,650,000 +0 0.03% 123,750
2022-05-06 2022-05-04 0.074 1,650,000 +0 0.03% 122,100
2022-05-05 2022-05-03 0.077 1,650,000 +0 0.03% 127,050
2022-05-04 2022-04-29 0.079 1,650,000 +0 0.03% 130,350
2022-05-03 2022-04-28 0.081 1,650,000 +0 0.03% 133,650
2022-04-29 2022-04-27 0.081 1,650,000 +0 0.03% 133,650
2022-04-28 2022-04-26 0.081 1,650,000 +0 0.03% 133,650
2022-04-27 2022-04-25 0.082 1,650,000 +0 0.03% 135,300
2022-04-26 2022-04-22 0.088 1,650,000 +0 0.03% 145,200
2022-04-25 2022-04-21 0.115 1,650,000 +0 0.03% 189,750
2022-04-22 2022-04-20 0.074 1,650,000 +0 0.03% 122,100
2022-04-21 2022-04-19 0.069 1,650,000 +0 0.03% 113,850
2022-04-20 2022-04-14 0.068 1,650,000 +0 0.03% 112,200
2022-04-19 2022-04-13 0.069 1,650,000 +0 0.03% 113,850
2022-04-14 2022-04-12 0.070 1,650,000 +0 0.03% 115,500
2022-04-13 2022-04-11 0.066 1,650,000 +0 0.03% 108,900
2022-04-12 2022-04-08 0.078 1,650,000 +0 0.03% 128,700
2022-04-11 2022-04-07 0.081 1,650,000 +0 0.03% 133,650
2022-04-08 2022-04-06 0.078 1,650,000 +0 0.03% 128,700
2022-04-07 2022-04-04 0.072 1,650,000 +0 0.03% 118,800
2022-04-06 2022-04-01 0.075 1,650,000 +0 0.03% 123,750
2022-04-04 2022-03-31 0.080 1,650,000 +0 0.03% 132,000
2022-04-01 2022-03-30 0.077 1,650,000 +0 0.03% 127,050
2022-03-31 2022-03-29 0.078 1,650,000 +0 0.03% 128,700
2022-03-30 2022-03-28 0.077 1,650,000 +0 0.03% 127,050
2022-03-29 2022-03-25 0.083 1,650,000 +0 0.03% 136,950
2022-03-28 2022-03-24 0.082 1,650,000 +0 0.03% 135,300
2022-03-25 2022-03-23 0.081 1,650,000 +0 0.03% 133,650
2022-03-24 2022-03-22 0.091 1,650,000 +0 0.03% 150,150
2022-03-23 2022-03-21 0.086 1,650,000 +0 0.03% 141,900
2022-03-22 2022-03-18 0.072 1,650,000 +0 0.03% 118,800
2022-03-21 2022-03-17 0.075 1,650,000 +0 0.03% 123,750
2022-03-18 2022-03-16 0.064 1,650,000 +0 0.03% 105,600
2022-03-17 2022-03-15 0.062 1,650,000 +0 0.03% 102,300
2022-03-16 2022-03-14 0.062 1,650,000 +0 0.03% 102,300
2022-03-15 2022-03-11 0.066 1,650,000 +0 0.03% 108,900
2022-03-14 2022-03-10 0.070 1,650,000 +0 0.03% 115,500
2022-03-11 2022-03-09 0.068 1,650,000 +0 0.03% 112,200
2022-03-10 2022-03-08 0.071 1,650,000 +0 0.03% 117,150
2022-03-09 2022-03-07 0.071 1,650,000 +0 0.03% 117,150
2022-03-08 2022-03-04 0.077 1,650,000 +0 0.03% 127,050
2022-03-07 2022-03-03 0.079 1,650,000 +0 0.03% 130,350
2022-03-04 2022-03-02 0.078 1,650,000 +0 0.03% 128,700
2022-03-03 2022-03-01 0.080 1,650,000 +0 0.03% 132,000
2022-03-02 2022-02-28 0.079 1,650,000 +0 0.03% 130,350
2022-03-01 2022-02-25 0.079 1,650,000 +0 0.03% 130,350
2022-02-28 2022-02-24 0.078 1,650,000 +0 0.03% 128,700
2022-02-25 2022-02-23 0.082 1,650,000 +0 0.03% 135,300
2022-02-24 2022-02-22 0.085 1,650,000 +0 0.03% 140,250
2022-02-23 2022-02-21 0.078 1,650,000 +0 0.03% 128,700
2022-02-22 2022-02-18 0.085 1,650,000 +0 0.03% 140,250
2022-02-21 2022-02-17 0.085 1,650,000 +0 0.03% 140,250
2022-02-18 2022-02-16 0.086 1,650,000 +0 0.03% 141,900
2022-02-17 2022-02-15 0.083 1,650,000 +0 0.03% 136,950
2022-02-16 2022-02-14 0.084 1,650,000 +0 0.03% 138,600
2022-02-15 2022-02-11 0.085 1,650,000 +0 0.03% 140,250
2022-02-14 2022-02-10 0.083 1,650,000 +0 0.03% 136,950
2022-02-11 2022-02-09 0.082 1,650,000 +0 0.03% 135,300
2022-02-10 2022-02-08 0.081 1,650,000 +0 0.03% 133,650
2022-02-09 2022-02-07 0.082 1,650,000 +0 0.03% 135,300
2022-02-08 2022-02-04 0.082 1,650,000 +0 0.03% 135,300
2022-02-07 2022-01-31 0.083 1,650,000 +0 0.03% 136,950
2022-02-04 2022-01-27 0.083 1,650,000 +0 0.03% 136,950
2022-01-28 2022-01-26 0.080 1,650,000 +0 0.03% 132,000
2022-01-27 2022-01-25 0.082 1,650,000 +0 0.03% 135,300
2022-01-26 2022-01-24 0.082 1,650,000 +0 0.03% 135,300
2022-01-25 2022-01-21 0.081 1,650,000 +0 0.03% 133,650
2022-01-24 2022-01-20 0.082 1,650,000 +0 0.03% 135,300
2022-01-21 2022-01-19 0.082 1,650,000 +0 0.03% 135,300
2022-01-20 2022-01-18 0.083 1,650,000 +0 0.03% 136,950
2022-01-19 2022-01-17 0.083 1,650,000 +0 0.03% 136,950
2022-01-18 2022-01-14 0.090 1,650,000 +0 0.03% 148,500
2022-01-17 2022-01-13 0.091 1,650,000 +0 0.03% 150,150
2022-01-14 2022-01-12 0.087 1,650,000 +0 0.03% 143,550
2022-01-13 2022-01-11 0.084 1,650,000 +0 0.03% 138,600
2022-01-12 2022-01-10 0.083 1,650,000 +0 0.03% 136,950
2022-01-11 2022-01-07 0.082 1,650,000 +0 0.03% 135,300
2022-01-10 2022-01-06 0.080 1,650,000 +0 0.03% 132,000
2022-01-07 2022-01-05 0.085 1,650,000 +0 0.03% 140,250
2022-01-06 2022-01-04 0.094 1,650,000 +0 0.03% 155,100
2022-01-05 2022-01-03 0.096 1,650,000 +0 0.03% 158,400
2022-01-04 2021-12-31 0.078 1,650,000 +0 0.03% 128,700
2022-01-03 2021-12-29 0.075 1,650,000 +0 0.03% 123,750
2021-12-30 2021-12-28 0.080 1,650,000 +0 0.03% 132,000
2021-12-29 2021-12-24 0.080 1,650,000 +0 0.03% 132,000
2021-12-28 2021-12-22 0.083 1,650,000 +0 0.03% 136,950
2021-12-23 2021-12-21 0.080 1,650,000 +0 0.03% 132,000
2021-12-22 2021-12-20 0.086 1,650,000 +0 0.03% 141,900
2021-12-21 2021-12-17 0.089 1,650,000 +0 0.03% 146,850
2021-12-20 2021-12-16 0.087 1,650,000 +0 0.03% 143,550
2021-12-17 2021-12-15 0.084 1,650,000 +0 0.03% 138,600
2021-12-16 2021-12-14 0.083 1,650,000 +0 0.03% 136,950
2021-12-15 2021-12-13 0.084 1,650,000 +0 0.03% 138,600
2021-12-14 2021-12-10 0.089 1,650,000 +0 0.03% 146,850
2021-12-13 2021-12-09 0.088 1,650,000 +0 0.03% 145,200
2021-12-10 2021-12-08 0.092 1,650,000 +0 0.03% 151,800
2021-12-09 2021-12-07 0.097 1,650,000 +0 0.03% 160,050
2021-12-08 2021-12-06 0.093 1,650,000 +0 0.03% 153,450
2021-12-07 2021-12-03 0.100 1,650,000 +0 0.03% 165,000
2021-12-06 2021-12-02 0.103 1,650,000 +0 0.03% 169,950
2021-12-03 2021-12-01 0.096 1,650,000 +0 0.03% 158,400
2021-12-02 2021-11-30 0.100 1,650,000 +0 0.03% 165,000
2021-12-01 2021-11-29 0.107 1,650,000 +0 0.03% 176,550
2021-11-30 2021-11-26 0.108 1,650,000 +0 0.03% 178,200
2021-11-29 2021-11-25 0.111 1,650,000 +0 0.03% 183,150
2021-11-26 2021-11-24 0.110 1,650,000 +0 0.03% 181,500
2021-11-25 2021-11-23 0.115 1,650,000 +0 0.03% 189,750
2021-11-24 2021-11-22 0.115 1,650,000 +0 0.03% 189,750
2021-11-23 2021-11-19 0.113 1,650,000 +0 0.03% 186,450
2021-11-22 2021-11-18 0.110 1,650,000 +0 0.03% 181,500
2021-11-19 2021-11-17 0.114 1,650,000 +0 0.03% 188,100
2021-11-18 2021-11-16 0.122 1,650,000 +0 0.03% 201,300
2021-11-17 2021-11-15 0.097 1,650,000 +0 0.03% 160,050
2021-11-16 2021-11-12 0.097 1,650,000 +0 0.03% 160,050
2021-11-15 2021-11-11 0.097 1,650,000 +0 0.03% 160,050
2021-11-12 2021-11-10 0.097 1,650,000 +0 0.03% 160,050
2021-11-11 2021-11-09 0.097 1,650,000 +0 0.03% 160,050
2021-11-10 2021-11-08 0.097 1,650,000 +0 0.03% 160,050
2021-11-09 2021-11-05 0.097 1,650,000 +0 0.03% 160,050
2021-11-08 2021-11-04 0.097 1,650,000 +0 0.03% 160,050
2021-11-05 2021-11-03 0.120 1,650,000 +0 0.03% 198,000
2021-11-04 2021-11-02 0.111 1,650,000 +0 0.03% 183,150
2021-11-03 2021-11-01 0.119 1,650,000 +0 0.03% 196,350
2021-11-02 2021-10-29 0.128 1,650,000 +0 0.03% 211,200
2021-11-01 2021-10-28 0.125 1,650,000 +0 0.03% 206,250
2021-10-29 2021-10-27 0.124 1,650,000 +0 0.03% 204,600
2021-10-28 2021-10-26 0.135 1,650,000 +0 0.03% 222,750
2021-10-27 2021-10-25 0.153 1,650,000 +0 0.03% 252,450
2021-10-26 2021-10-22 0.167 1,650,000 +0 0.03% 275,550
2021-10-25 2021-10-21 0.176 1,650,000 +0 0.03% 290,400
2021-10-22 2021-10-20 0.187 1,650,000 +0 0.03% 308,550
2021-10-21 2021-10-19 0.186 1,650,000 +0 0.03% 306,900
2021-10-20 2021-10-18 0.197 1,650,000 +0 0.03% 325,050
2021-10-19 2021-10-15 0.200 1,650,000 +0 0.03% 330,000
2021-10-18 2021-10-12 0.217 1,650,000 +0 0.03% 358,050
2021-10-15 2021-10-11 0.219 1,650,000 +0 0.03% 361,350
2021-10-12 2021-10-08 0.220 1,650,000 +0 0.03% 363,000
2021-10-11 2021-10-07 0.219 1,650,000 +0 0.03% 361,350
2021-10-08 2021-10-06 0.209 1,650,000 +0 0.03% 344,850
2021-10-07 2021-10-05 0.210 1,650,000 +0 0.03% 346,500
2021-10-06 2021-10-04 0.216 1,650,000 +0 0.03% 356,400
2021-10-05 2021-09-30 0.217 1,650,000 +0 0.03% 358,050
2021-10-04 2021-09-29 0.208 1,650,000 +0 0.03% 343,200
2021-09-30 2021-09-28 0.222 1,650,000 +0 0.03% 366,300
2021-09-29 2021-09-27 0.227 1,650,000 +0 0.03% 374,550
2021-09-28 2021-09-24 0.217 1,650,000 +0 0.03% 358,050
2021-09-27 2021-09-23 0.217 1,650,000 +0 0.03% 358,050
2021-09-24 2021-09-21 0.208 1,650,000 +0 0.03% 343,200
2021-09-23 2021-09-20 0.202 1,650,000 +0 0.03% 333,300
2021-09-21 2021-09-17 0.221 1,650,000 +0 0.03% 364,650
2021-09-20 2021-09-16 0.216 1,650,000 +0 0.03% 356,400
2021-09-17 2021-09-15 0.223 1,650,000 +0 0.03% 367,950
2021-09-16 2021-09-14 0.225 1,650,000 +0 0.03% 371,250
2021-09-15 2021-09-13 0.229 1,650,000 +0 0.03% 377,850
2021-09-14 2021-09-10 0.240 1,650,000 +0 0.03% 396,000
2021-09-13 2021-09-09 0.239 1,650,000 +0 0.03% 394,350
2021-09-10 2021-09-08 0.250 1,650,000 +0 0.03% 412,500
2021-09-09 2021-09-07 0.255 1,650,000 +0 0.03% 420,750
2021-09-08 2021-09-06 0.250 1,650,000 +0 0.03% 412,500
2021-09-07 2021-09-03 0.248 1,650,000 +0 0.03% 409,200
2021-09-06 2021-09-02 0.255 1,650,000 +0 0.03% 420,750
2021-09-03 2021-09-01 0.270 1,650,000 +0 0.03% 445,500
2021-09-02 2021-08-31 0.270 1,650,000 +0 0.03% 445,500
2021-09-01 2021-08-30 0.255 1,650,000 +0 0.03% 420,750
2021-08-31 2021-08-27 0.260 1,650,000 +0 0.03% 429,000
2021-08-30 2021-08-26 0.275 1,650,000 +0 0.03% 453,750
2021-08-27 2021-08-25 0.295 1,650,000 +0 0.03% 486,750
2021-08-26 2021-08-24 0.305 1,650,000 +0 0.03% 503,250
2021-08-25 2021-08-23 0.295 1,650,000 +0 0.03% 486,750
2021-08-24 2021-08-20 0.310 1,650,000 +0 0.03% 511,500
2021-08-23 2021-08-19 0.305 1,650,000 +0 0.03% 503,250
2021-08-20 2021-08-18 0.330 1,650,000 +0 0.03% 544,500
2021-08-19 2021-08-17 0.249 1,650,000 +0 0.03% 410,850
2021-08-18 2021-08-16 0.290 1,650,000 +0 0.03% 478,500
2021-08-17 2021-08-13 0.305 1,650,000 +0 0.03% 503,250
2021-08-16 2021-08-12 0.305 1,650,000 +0 0.03% 503,250
2021-08-13 2021-08-11 0.305 1,650,000 +0 0.03% 503,250
2021-08-12 2021-08-10 0.290 1,650,000 +0 0.03% 478,500
2021-08-11 2021-08-09 0.300 1,650,000 +0 0.03% 495,000
2021-08-10 2021-08-06 0.285 1,650,000 +0 0.03% 470,250
2021-08-09 2021-08-05 0.300 1,650,000 +0 0.03% 495,000
2021-08-06 2021-08-04 0.305 1,650,000 +0 0.03% 503,250
2021-08-05 2021-08-03 0.247 1,650,000 +0 0.03% 407,550
2021-08-04 2021-08-02 0.228 1,650,000 +0 0.03% 376,200
2021-08-03 2021-07-30 0.265 1,650,000 +0 0.03% 437,250
2021-08-02 2021-07-29 0.280 1,650,000 +0 0.03% 462,000
2021-07-30 2021-07-28 0.202 1,650,000 +0 0.03% 333,300
2021-07-29 2021-07-27 0.210 1,650,000 +0 0.03% 346,500
2021-07-28 2021-07-26 0.290 1,650,000 +0 0.03% 478,500
2021-07-27 2021-07-23 0.365 1,650,000 +0 0.03% 602,250
2021-07-26 2021-07-22 0.400 1,650,000 +0 0.03% 660,000
2021-07-23 2021-07-21 0.400 1,650,000 +0 0.03% 660,000
2021-07-22 2021-07-20 0.255 1,650,000 +0 0.03% 420,750
2021-07-21 2021-07-19 0.219 1,650,000 +0 0.03% 361,350
2021-07-20 2021-07-16 0.160 1,650,000 +0 0.03% 264,000
2021-07-19 2021-07-15 0.153 1,650,000 +0 0.03% 252,450
2021-07-16 2021-07-14 0.155 1,650,000 +0 0.03% 255,750
2021-07-15 2021-07-13 0.155 1,650,000 +0 0.03% 255,750
2021-07-14 2021-07-12 0.154 1,650,000 +0 0.03% 254,100
2021-07-13 2021-07-09 0.145 1,650,000 +0 0.03% 239,250
2021-07-12 2021-07-08 0.142 1,650,000 +0 0.03% 234,300
2021-07-09 2021-07-07 0.147 1,650,000 +0 0.03% 242,550
2021-07-08 2021-07-06 0.150 1,650,000 +0 0.03% 247,500
2021-07-07 2021-07-05 0.161 1,650,000 +0 0.03% 265,650
2021-07-06 2021-07-02 0.160 1,650,000 +0 0.03% 264,000
2021-07-05 2021-06-30 0.161 1,650,000 +0 0.03% 265,650
2021-07-02 2021-06-29 0.166 1,650,000 +0 0.03% 273,900
2021-06-30 2021-06-28 0.168 1,650,000 +0 0.03% 277,200
2021-06-29 2021-06-25 0.168 1,650,000 +0 0.03% 277,200
2021-06-28 2021-06-24 0.165 1,650,000 +0 0.03% 272,250
2021-06-25 2021-06-23 0.165 1,650,000 +0 0.03% 272,250
2021-06-24 2021-06-22 0.159 1,650,000 +0 0.03% 262,350
2021-06-23 2021-06-21 0.159 1,650,000 +0 0.03% 262,350
2021-06-22 2021-06-18 0.151 1,650,000 +0 0.03% 249,150
2021-06-21 2021-06-17 0.155 1,650,000 +0 0.03% 255,750
2021-06-18 2021-06-16 0.158 1,650,000 +0 0.03% 260,700
2021-06-17 2021-06-15 0.163 1,650,000 +0 0.03% 268,950
2021-06-16 2021-06-11 0.163 1,650,000 +0 0.03% 268,950
2021-06-15 2021-06-10 0.158 1,650,000 +0 0.03% 260,700
2021-06-11 2021-06-09 0.152 1,650,000 +0 0.03% 250,800
2021-06-10 2021-06-08 0.160 1,650,000 +0 0.03% 264,000
2021-06-09 2021-06-07 0.158 1,650,000 +0 0.03% 260,700
2021-06-08 2021-06-04 0.164 1,650,000 +0 0.03% 270,600
2021-06-07 2021-06-03 0.165 1,650,000 +0 0.03% 272,250
2021-06-04 2021-06-02 0.153 1,650,000 +0 0.03% 252,450
2021-06-03 2021-06-01 0.162 1,650,000 +0 0.03% 267,300
2021-06-02 2021-05-31 0.161 1,650,000 +0 0.03% 265,650
2021-06-01 2021-05-28 0.160 1,650,000 +0 0.03% 264,000
2021-05-31 2021-05-27 0.160 1,650,000 +0 0.03% 264,000
2021-05-28 2021-05-26 0.152 1,650,000 +0 0.03% 250,800
2021-05-27 2021-05-25 0.160 1,650,000 +0 0.03% 264,000
2021-05-26 2021-05-24 0.159 1,650,000 +0 0.03% 262,350
2021-05-25 2021-05-21 0.152 1,650,000 +0 0.03% 250,800
2021-05-24 2021-05-20 0.152 1,650,000 +0 0.03% 250,800
2021-05-21 2021-05-18 0.160 1,650,000 +0 0.03% 264,000
2021-05-20 2021-05-17 0.160 1,650,000 +0 0.03% 264,000
2021-05-18 2021-05-14 0.150 1,650,000 +0 0.03% 247,500
2021-05-17 2021-05-13 0.150 1,650,000 +0 0.03% 247,500
2021-05-14 2021-05-12 0.153 1,650,000 +0 0.03% 252,450
2021-05-13 2021-05-11 0.154 1,650,000 +0 0.03% 254,100
2021-05-12 2021-05-10 0.162 1,650,000 +0 0.03% 267,300
2021-05-11 2021-05-07 0.162 1,650,000 +0 0.03% 267,300
2021-05-10 2021-05-06 0.160 1,650,000 +0 0.03% 264,000
2021-05-07 2021-05-05 0.143 1,650,000 +0 0.03% 235,950
2021-05-06 2021-05-04 0.142 1,650,000 +0 0.03% 234,300
2021-05-05 2021-05-03 0.142 1,650,000 +0 0.03% 234,300
2021-05-04 2021-04-30 0.142 1,650,000 +0 0.03% 234,300
2021-05-03 2021-04-29 0.135 1,650,000 +0 0.03% 222,750
2021-04-30 2021-04-28 0.132 1,650,000 +0 0.03% 217,800
2021-04-29 2021-04-27 0.132 1,650,000 +0 0.03% 217,800
2021-04-28 2021-04-26 0.132 1,650,000 +0 0.03% 217,800
2021-04-27 2021-04-23 0.131 1,650,000 +0 0.03% 216,150
2021-04-26 2021-04-22 0.137 1,650,000 +0 0.03% 226,050
2021-04-23 2021-04-21 0.143 1,650,000 +0 0.03% 235,950
2021-04-22 2021-04-20 0.142 1,650,000 +0 0.03% 234,300
2021-04-21 2021-04-19 0.142 1,650,000 +0 0.03% 234,300
2021-04-20 2021-04-16 0.136 1,650,000 +0 0.03% 224,400
2021-04-19 2021-04-15 0.145 1,650,000 +0 0.03% 239,250
2021-04-16 2021-04-14 0.148 1,650,000 +0 0.03% 244,200
2021-04-15 2021-04-13 0.151 1,650,000 +0 0.03% 249,150
2021-04-14 2021-04-12 0.159 1,650,000 +0 0.03% 262,350
2021-04-13 2021-04-09 0.159 1,650,000 +0 0.03% 262,350
2021-04-12 2021-04-08 0.146 1,650,000 +0 0.03% 240,900
2021-04-09 2021-04-07 0.146 1,650,000 +0 0.03% 240,900
2021-04-08 2021-04-01 0.146 1,650,000 +0 0.03% 240,900
2021-04-07 2021-03-31 0.146 1,650,000 +0 0.03% 240,900
2021-04-01 2021-03-30 0.146 1,650,000 +0 0.03% 240,900
2021-03-31 2021-03-29 0.146 1,650,000 +0 0.03% 240,900
2021-03-30 2021-03-26 0.146 1,650,000 +0 0.03% 240,900
2021-03-29 2021-03-25 0.157 1,650,000 +0 0.03% 259,050
2021-03-26 2021-03-24 0.158 1,650,000 +0 0.03% 260,700
2021-03-25 2021-03-23 0.150 1,650,000 +0 0.03% 247,500
2021-03-24 2021-03-22 0.161 1,650,000 +0 0.03% 265,650
2021-03-23 2021-03-19 0.156 1,650,000 +0 0.03% 257,400
2021-03-22 2021-03-18 0.156 1,650,000 +0 0.03% 257,400
2021-03-19 2021-03-17 0.156 1,650,000 +0 0.03% 257,400
2021-03-18 2021-03-16 0.157 1,650,000 +0 0.03% 259,050
2021-03-17 2021-03-15 0.157 1,650,000 +0 0.03% 259,050
2021-03-16 2021-03-12 0.157 1,650,000 +0 0.03% 259,050
2021-03-15 2021-03-11 0.160 1,650,000 +0 0.03% 264,000
2021-03-12 2021-03-10 0.159 1,650,000 +0 0.03% 262,350
2021-03-11 2021-03-09 0.160 1,650,000 +0 0.03% 264,000
2021-03-10 2021-03-08 0.165 1,650,000 +0 0.03% 272,250
2021-03-09 2021-03-05 0.175 1,650,000 +0 0.03% 288,750
2021-03-08 2021-03-04 0.170 1,650,000 +0 0.03% 280,500
2021-03-05 2021-03-03 0.165 1,650,000 +0 0.03% 272,250
2021-03-04 2021-03-02 0.165 1,650,000 +0 0.03% 272,250
2021-03-03 2021-03-01 0.165 1,650,000 +0 0.03% 272,250
2021-03-02 2021-02-26 0.160 1,650,000 +0 0.03% 264,000
2021-03-01 2021-02-25 0.160 1,650,000 +0 0.03% 264,000
2021-02-26 2021-02-24 0.158 1,650,000 +0 0.03% 260,700
2021-02-25 2021-02-23 0.160 1,650,000 +0 0.03% 264,000
2021-02-24 2021-02-22 0.167 1,650,000 +0 0.03% 275,550
2021-02-23 2021-02-19 0.167 1,650,000 +0 0.03% 275,550
2021-02-22 2021-02-18 0.164 1,650,000 +0 0.03% 270,600
2021-02-19 2021-02-17 0.165 1,650,000 +0 0.03% 272,250
2021-02-18 2021-02-16 0.162 1,650,000 +0 0.03% 267,300
2021-02-17 2021-02-11 0.150 1,650,000 +0 0.03% 247,500
2021-02-16 2021-02-09 0.150 1,650,000 +0 0.03% 247,500
2021-02-10 2021-02-08 0.152 1,650,000 +0 0.03% 250,800
2021-02-09 2021-02-05 0.159 1,650,000 +0 0.03% 262,350
2021-02-08 2021-02-04 0.154 1,650,000 +0 0.03% 254,100
2021-02-05 2021-02-03 0.156 1,650,000 +0 0.03% 257,400
2021-02-04 2021-02-02 0.150 1,650,000 +0 0.03% 247,500
2021-02-03 2021-02-01 0.161 1,650,000 +0 0.03% 265,650
2021-02-02 2021-01-29 0.162 1,650,000 +0 0.03% 267,300
2021-02-01 2021-01-28 0.166 1,650,000 +0 0.03% 273,900
2021-01-29 2021-01-27 0.164 1,650,000 +0 0.03% 270,600
2021-01-28 2021-01-26 0.160 1,650,000 +0 0.03% 264,000
2021-01-27 2021-01-25 0.165 1,650,000 +0 0.03% 272,250
2021-01-26 2021-01-22 0.159 1,650,000 +0 0.03% 262,350
2021-01-25 2021-01-21 0.137 1,650,000 +0 0.03% 226,050
2021-01-22 2021-01-20 0.136 1,650,000 +0 0.03% 224,400
2021-01-21 2021-01-19 0.136 1,650,000 +0 0.03% 224,400
2021-01-20 2021-01-18 0.136 1,650,000 +0 0.03% 224,400
2021-01-19 2021-01-15 0.135 1,650,000 +0 0.03% 222,750
2021-01-18 2021-01-14 0.137 1,650,000 +0 0.03% 226,050
2021-01-15 2021-01-13 0.137 1,650,000 +0 0.03% 226,050
2021-01-14 2021-01-12 0.135 1,650,000 +0 0.03% 222,750
2021-01-13 2021-01-11 0.138 1,650,000 +0 0.03% 227,700
2021-01-12 2021-01-08 0.138 1,650,000 +0 0.03% 227,700
2021-01-11 2021-01-07 0.136 1,650,000 +0 0.03% 224,400
2021-01-08 2021-01-06 0.136 1,650,000 +0 0.03% 224,400
2021-01-07 2021-01-05 0.135 1,650,000 +0 0.03% 222,750
2021-01-06 2021-01-04 0.137 1,650,000 +0 0.03% 226,050
2021-01-05 2020-12-31 0.137 1,650,000 +0 0.03% 226,050
2021-01-04 2020-12-29 0.138 1,650,000 +0 0.03% 227,700
2020-12-30 2020-12-28 0.133 1,650,000 +0 0.03% 219,450
2020-12-29 2020-12-24 0.133 1,650,000 +0 0.03% 219,450
2020-12-28 2020-12-22 0.135 1,650,000 +0 0.03% 222,750
2020-12-23 2020-12-21 0.134 1,650,000 +0 0.03% 221,100
2020-12-22 2020-12-18 0.136 1,650,000 +0 0.03% 224,400
2020-12-21 2020-12-17 0.137 1,650,000 +0 0.03% 226,050
2020-12-18 2020-12-16 0.135 1,650,000 +0 0.03% 222,750
2020-12-17 2020-12-15 0.133 1,650,000 +0 0.03% 219,450
2020-12-16 2020-12-14 0.135 1,650,000 +0 0.03% 222,750
2020-12-15 2020-12-11 0.133 1,650,000 +0 0.03% 219,450
2020-12-14 2020-12-10 0.131 1,650,000 +0 0.03% 216,150
2020-12-11 2020-12-09 0.132 1,650,000 +0 0.03% 217,800
2020-12-10 2020-12-08 0.128 1,650,000 +0 0.03% 211,200
2020-12-09 2020-12-07 0.130 1,650,000 +0 0.03% 214,500
2020-12-08 2020-12-04 0.130 1,650,000 +0 0.03% 214,500
2020-12-07 2020-12-03 0.130 1,650,000 +0 0.03% 214,500
2020-12-04 2020-12-02 0.128 1,650,000 +0 0.03% 211,200
2020-12-03 2020-12-01 0.129 1,650,000 +0 0.03% 212,850
2020-12-02 2020-11-30 0.135 1,650,000 +0 0.03% 222,750
2020-12-01 2020-11-27 0.133 1,650,000 +0 0.03% 219,450
2020-11-30 2020-11-26 0.132 1,650,000 +0 0.03% 217,800
2020-11-27 2020-11-25 0.132 1,650,000 +0 0.03% 217,800
2020-11-26 2020-11-24 0.132 1,650,000 +0 0.03% 217,800
2020-11-25 2020-11-23 0.135 1,650,000 +0 0.03% 222,750
2020-11-24 2020-11-20 0.130 1,650,000 +0 0.03% 214,500
2020-11-23 2020-11-19 0.130 1,650,000 +0 0.03% 214,500
2020-11-20 2020-11-18 0.130 1,650,000 +0 0.03% 214,500
2020-11-19 2020-11-17 0.130 1,650,000 +0 0.03% 214,500
2020-11-18 2020-11-16 0.130 1,650,000 +0 0.03% 214,500
2020-11-17 2020-11-13 0.130 1,650,000 +0 0.03% 214,500
2020-11-16 2020-11-12 0.127 1,650,000 +0 0.03% 209,550
2020-11-13 2020-11-11 0.131 1,650,000 +0 0.03% 216,150
2020-11-12 2020-11-10 0.128 1,650,000 +0 0.03% 211,200
2020-11-11 2020-11-09 0.128 1,650,000 +0 0.03% 211,200
2020-11-10 2020-11-06 0.131 1,650,000 +0 0.03% 216,150
2020-11-09 2020-11-05 0.136 1,650,000 +0 0.03% 224,400
2020-11-06 2020-11-04 0.123 1,650,000 +0 0.03% 202,950
2020-11-05 2020-11-03 0.134 1,650,000 +0 0.03% 221,100
2020-11-04 2020-11-02 0.131 1,650,000 +0 0.03% 216,150
2020-11-03 2020-10-30 0.134 1,650,000 +0 0.03% 221,100
2020-11-02 2020-10-29 0.135 1,650,000 +0 0.03% 222,750
2020-10-30 2020-10-28 0.126 1,650,000 +0 0.03% 207,900
2020-10-29 2020-10-27 0.126 1,650,000 +0 0.03% 207,900
2020-10-28 2020-10-23 0.122 1,650,000 +0 0.03% 201,300
2020-10-27 2020-10-22 0.130 1,650,000 +0 0.03% 214,500
2020-10-23 2020-10-21 0.124 1,650,000 +0 0.03% 204,600
2020-10-22 2020-10-20 0.124 1,650,000 +0 0.03% 204,600
2020-10-21 2020-10-19 0.138 1,650,000 +0 0.03% 227,700
2020-10-20 2020-10-16 0.139 1,650,000 +0 0.03% 229,350
2020-10-19 2020-10-15 0.139 1,650,000 +0 0.03% 229,350
2020-10-16 2020-10-14 0.139 1,650,000 +0 0.03% 229,350
2020-10-15 2020-10-12 0.142 1,650,000 +0 0.03% 234,300
2020-10-14 2020-10-09 0.127 1,650,000 +0 0.03% 209,550
2020-10-12 2020-10-08 0.127 1,650,000 +0 0.03% 209,550
2020-10-09 2020-10-07 0.128 1,650,000 +0 0.03% 211,200
2020-10-08 2020-10-06 0.130 1,650,000 +0 0.03% 214,500
2020-10-07 2020-10-05 0.130 1,650,000 +0 0.03% 214,500
2020-10-06 2020-09-30 0.130 1,650,000 +0 0.03% 214,500
2020-10-05 2020-09-29 0.126 1,650,000 +0 0.03% 207,900
2020-09-30 2020-09-28 0.122 1,650,000 +0 0.03% 201,300
2020-09-29 2020-09-25 0.122 1,650,000 +0 0.03% 201,300
2020-09-28 2020-09-24 0.122 1,650,000 +0 0.03% 201,300
2020-09-25 2020-09-23 0.118 1,650,000 +0 0.03% 194,700
2020-09-24 2020-09-22 0.117 1,650,000 +0 0.03% 193,050
2020-09-23 2020-09-21 0.122 1,650,000 +0 0.03% 201,300
2020-09-22 2020-09-18 0.122 1,650,000 +0 0.03% 201,300
2020-09-21 2020-09-17 0.127 1,650,000 +0 0.03% 209,550
2020-09-18 2020-09-16 0.130 1,650,000 +0 0.03% 214,500
2020-09-17 2020-09-15 0.123 1,650,000 +0 0.03% 202,950
2020-09-16 2020-09-14 0.127 1,650,000 +0 0.03% 209,550
2020-09-15 2020-09-11 0.125 1,650,000 +0 0.03% 206,250
2020-09-14 2020-09-10 0.125 1,650,000 +0 0.03% 206,250
2020-09-11 2020-09-09 0.121 1,650,000 +0 0.03% 199,650
2020-09-10 2020-09-08 0.122 1,650,000 +0 0.03% 201,300
2020-09-09 2020-09-07 0.123 1,650,000 +0 0.03% 202,950
2020-09-08 2020-09-04 0.124 1,650,000 +0 0.03% 204,600
2020-09-07 2020-09-03 0.121 1,650,000 +0 0.03% 199,650
2020-09-04 2020-09-02 0.137 1,650,000 +0 0.03% 226,050
2020-09-03 2020-09-01 0.136 1,650,000 +0 0.03% 224,400
2020-09-02 2020-08-31 0.138 1,650,000 +0 0.03% 227,700
2020-09-01 2020-08-28 0.139 1,650,000 +0 0.03% 229,350
2020-08-31 2020-08-27 0.139 1,650,000 +0 0.03% 229,350
2020-08-28 2020-08-26 0.140 1,650,000 +0 0.03% 231,000
2020-08-27 2020-08-25 0.138 1,650,000 +0 0.03% 227,700
2020-08-26 2020-08-24 0.140 1,650,000 +0 0.03% 231,000
2020-08-25 2020-08-21 0.137 1,650,000 +0 0.03% 226,050
2020-08-24 2020-08-20 0.134 1,650,000 +0 0.03% 221,100
2020-08-21 2020-08-19 0.139 1,650,000 +0 0.03% 229,350
2020-08-20 2020-08-18 0.134 1,650,000 +0 0.03% 221,100
2020-08-19 2020-08-17 0.134 1,650,000 +0 0.03% 221,100
2020-08-18 2020-08-14 0.135 1,650,000 +0 0.03% 222,750
2020-08-17 2020-08-13 0.135 1,650,000 +0 0.03% 222,750
2020-08-14 2020-08-12 0.138 1,650,000 +0 0.03% 227,700
2020-08-13 2020-08-11 0.135 1,650,000 +0 0.03% 222,750
2020-08-12 2020-08-10 0.134 1,650,000 +0 0.03% 221,100
2020-08-11 2020-08-07 0.136 1,650,000 +0 0.03% 224,400
2020-08-10 2020-08-06 0.136 1,650,000 +0 0.03% 224,400
2020-08-07 2020-08-05 0.139 1,650,000 +0 0.03% 229,350
2020-08-06 2020-08-04 0.138 1,650,000 +0 0.03% 227,700
2020-08-05 2020-08-03 0.139 1,650,000 +0 0.03% 229,350
2020-08-04 2020-07-31 0.140 1,650,000 +0 0.03% 231,000
2020-08-03 2020-07-30 0.140 1,650,000 +0 0.03% 231,000
2020-07-31 2020-07-29 0.142 1,650,000 +0 0.03% 234,300
2020-07-30 2020-07-28 0.141 1,650,000 +0 0.03% 232,650
2020-07-29 2020-07-27 0.142 1,650,000 +0 0.03% 234,300
2020-07-28 2020-07-24 0.144 1,650,000 +0 0.03% 237,600
2020-07-27 2020-07-23 0.147 1,650,000 +0 0.03% 242,550
2020-07-24 2020-07-22 0.144 1,650,000 +0 0.03% 237,600
2020-07-23 2020-07-21 0.142 1,650,000 +0 0.03% 234,300
2020-07-22 2020-07-20 0.144 1,650,000 +0 0.03% 237,600
2020-07-21 2020-07-17 0.158 1,650,000 +0 0.03% 260,700
2020-07-20 2020-07-16 0.159 1,650,000 +0 0.03% 262,350
2020-07-17 2020-07-15 0.150 1,650,000 +0 0.03% 247,500
2020-07-16 2020-07-14 0.142 1,650,000 +0 0.03% 234,300
2020-07-15 2020-07-13 0.142 1,650,000 +0 0.03% 234,300
2020-07-14 2020-07-10 0.141 1,650,000 +0 0.03% 232,650
2020-07-13 2020-07-09 0.142 1,650,000 +0 0.03% 234,300
2020-07-10 2020-07-08 0.139 1,650,000 +0 0.03% 229,350
2020-07-09 2020-07-07 0.140 1,650,000 +0 0.03% 231,000
2020-07-08 2020-07-06 0.145 1,650,000 +0 0.03% 239,250
2020-07-07 2020-07-03 0.143 1,650,000 +0 0.03% 235,950
2020-07-06 2020-07-02 0.135 1,650,000 +0 0.03% 222,750
2020-07-03 2020-06-30 0.135 1,650,000 +0 0.03% 222,750
2020-07-02 2020-06-29 0.143 1,650,000 +0 0.03% 235,950
2020-06-30 2020-06-26 0.141 1,650,000 +0 0.03% 232,650
2020-06-29 2020-06-24 0.142 1,650,000 +0 0.03% 234,300
2020-06-26 2020-06-23 0.138 1,650,000 +0 0.03% 227,700
2020-06-24 2020-06-22 0.140 1,650,000 +0 0.03% 231,000
2020-06-23 2020-06-19 0.146 1,650,000 +0 0.03% 240,900
2020-06-22 2020-06-18 0.148 1,650,000 +0 0.03% 244,200
2020-06-19 2020-06-17 0.140 1,650,000 +0 0.03% 231,000
2020-06-18 2020-06-16 0.145 1,650,000 +0 0.03% 239,250
2020-06-17 2020-06-15 0.144 1,650,000 +0 0.03% 237,600
2020-06-16 2020-06-12 0.144 1,650,000 +0 0.03% 237,600
2020-06-15 2020-06-11 0.140 1,650,000 +0 0.03% 231,000
2020-06-12 2020-06-10 0.142 1,650,000 +0 0.03% 234,300
2020-06-11 2020-06-09 0.144 1,650,000 +0 0.03% 237,600
2020-06-10 2020-06-08 0.142 1,650,000 +0 0.03% 234,300
2020-06-09 2020-06-05 0.140 1,650,000 +0 0.03% 231,000
2020-06-08 2020-06-04 0.143 1,650,000 +0 0.03% 235,950
2020-06-05 2020-06-03 0.140 1,650,000 +0 0.03% 231,000
2020-06-04 2020-06-02 0.138 1,650,000 +0 0.03% 227,700
2020-06-03 2020-06-01 0.138 1,650,000 +0 0.03% 227,700
2020-06-02 2020-05-29 0.140 1,650,000 +0 0.03% 231,000
2020-06-01 2020-05-28 0.140 1,650,000 +0 0.03% 231,000
2020-05-29 2020-05-27 0.140 1,650,000 +0 0.03% 231,000
2020-05-28 2020-05-26 0.143 1,650,000 +0 0.03% 235,950
2020-05-27 2020-05-25 0.139 1,650,000 +0 0.03% 229,350
2020-05-26 2020-05-22 0.140 1,650,000 +0 0.03% 231,000
2020-05-25 2020-05-21 0.151 1,650,000 +0 0.03% 249,150
2020-05-22 2020-05-20 0.148 1,650,000 +0 0.03% 244,200
2020-05-21 2020-05-19 0.150 1,650,000 +0 0.03% 247,500
2020-05-20 2020-05-18 0.154 1,650,000 +0 0.03% 254,100
2020-05-19 2020-05-15 0.152 1,650,000 +0 0.03% 250,800
2020-05-18 2020-05-14 0.146 1,650,000 +0 0.03% 240,900
2020-05-15 2020-05-13 0.151 1,650,000 +0 0.03% 249,150
2020-05-14 2020-05-12 0.156 1,650,000 +0 0.03% 257,400
2020-05-13 2020-05-11 0.159 1,650,000 +0 0.03% 262,350
2020-05-12 2020-05-08 0.159 1,650,000 +0 0.03% 262,350
2020-05-11 2020-05-07 0.154 1,650,000 +0 0.03% 254,100
2020-05-08 2020-05-06 0.154 1,650,000 +0 0.03% 254,100
2020-05-07 2020-05-05 0.148 1,650,000 +0 0.03% 244,200
2020-05-06 2020-05-04 0.144 1,650,000 +0 0.03% 237,600
2020-05-05 2020-04-29 0.143 1,650,000 +0 0.03% 235,950
2020-05-04 2020-04-28 0.144 1,650,000 +0 0.03% 237,600
2020-04-29 2020-04-27 0.145 1,650,000 +0 0.03% 239,250
2020-04-28 2020-04-24 0.157 1,650,000 +0 0.03% 259,050
2020-04-27 2020-04-23 0.168 1,650,000 +0 0.03% 277,200
2020-04-24 2020-04-22 0.136 1,650,000 +0 0.03% 224,400
2020-04-23 2020-04-21 0.140 1,650,000 +0 0.03% 231,000
2020-04-22 2020-04-20 0.149 1,650,000 +0 0.03% 245,850
2020-04-21 2020-04-17 0.147 1,650,000 +0 0.03% 242,550
2020-04-20 2020-04-16 0.143 1,650,000 +0 0.03% 235,950
2020-04-17 2020-04-15 0.144 1,650,000 +0 0.03% 237,600
2020-04-16 2020-04-14 0.138 1,650,000 +0 0.03% 227,700
2020-04-15 2020-04-09 0.152 1,650,000 +0 0.03% 250,800
2020-04-14 2020-04-08 0.150 1,650,000 +0 0.03% 247,500
2020-04-09 2020-04-07 0.149 1,650,000 +0 0.03% 245,850
2020-04-08 2020-04-06 0.150 1,650,000 +0 0.03% 247,500
2020-04-07 2020-04-03 0.150 1,650,000 +0 0.03% 247,500
2020-04-06 2020-04-02 0.150 1,650,000 +0 0.03% 247,500
2020-04-03 2020-04-01 0.150 1,650,000 +0 0.03% 247,500
2020-04-02 2020-03-31 0.145 1,650,000 +0 0.03% 239,250
2020-04-01 2020-03-30 0.145 1,650,000 +0 0.03% 239,250
2020-03-31 2020-03-27 0.145 1,650,000 +0 0.03% 239,250
2020-03-30 2020-03-26 0.146 1,650,000 +0 0.03% 240,900
2020-03-27 2020-03-25 0.148 1,650,000 +0 0.03% 244,200
2020-03-26 2020-03-24 0.150 1,650,000 +0 0.03% 247,500
2020-03-25 2020-03-23 0.145 1,650,000 +0 0.03% 239,250
2020-03-24 2020-03-20 0.145 1,650,000 +0 0.03% 239,250
2020-03-23 2020-03-19 0.162 1,650,000 +0 0.03% 267,300
2020-03-20 2020-03-18 0.187 1,650,000 +0 0.03% 308,550
2020-03-19 2020-03-17 0.193 1,650,000 +0 0.03% 318,450
2020-03-18 2020-03-16 0.192 1,650,000 +0 0.03% 316,800
2020-03-17 2020-03-13 0.195 1,650,000 +0 0.03% 321,750
2020-03-16 2020-03-12 0.215 1,650,000 +0 0.03% 354,750
2020-03-13 2020-03-11 0.215 1,650,000 +0 0.03% 354,750
2020-03-12 2020-03-10 0.219 1,650,000 +0 0.03% 361,350
2020-03-11 2020-03-09 0.200 1,650,000 +0 0.03% 330,000
2020-03-10 2020-03-06 0.206 1,650,000 +0 0.03% 339,900
2020-03-09 2020-03-05 0.215 1,650,000 +0 0.03% 354,750
2020-03-06 2020-03-04 0.211 1,650,000 +0 0.03% 348,150
2020-03-05 2020-03-03 0.206 1,650,000 +0 0.03% 339,900
2020-03-04 2020-03-02 0.216 1,650,000 +0 0.03% 356,400
2020-03-03 2020-02-28 0.220 1,650,000 +0 0.03% 363,000
2020-03-02 2020-02-27 0.220 1,650,000 +0 0.03% 363,000
2020-02-28 2020-02-26 0.212 1,650,000 +0 0.03% 349,800
2020-02-27 2020-02-25 0.233 1,650,000 +0 0.03% 384,450
2020-02-26 2020-02-24 0.241 1,650,000 +0 0.03% 397,650
2020-02-25 2020-02-21 0.241 1,650,000 +0 0.03% 397,650
2020-02-24 2020-02-20 0.238 1,650,000 +0 0.03% 392,700
2020-02-21 2020-02-19 0.242 1,650,000 +0 0.03% 399,300
2020-02-20 2020-02-18 0.240 1,650,000 +0 0.03% 396,000
2020-02-19 2020-02-17 0.235 1,650,000 +0 0.03% 387,750
2020-02-18 2020-02-14 0.233 1,650,000 +0 0.03% 384,450
2020-02-17 2020-02-13 0.227 1,650,000 +0 0.03% 374,550
2020-02-14 2020-02-12 0.229 1,650,000 +0 0.03% 377,850
2020-02-13 2020-02-11 0.225 1,650,000 +0 0.03% 371,250
2020-02-12 2020-02-10 0.220 1,650,000 +0 0.03% 363,000
2020-02-11 2020-02-07 0.213 1,650,000 +0 0.03% 351,450
2020-02-10 2020-02-06 0.213 1,650,000 +0 0.03% 351,450
2020-02-07 2020-02-05 0.212 1,650,000 +0 0.03% 349,800
2020-02-06 2020-02-04 0.215 1,650,000 +0 0.03% 354,750
2020-02-05 2020-02-03 0.210 1,650,000 +0 0.03% 346,500
2020-02-04 2020-01-31 0.210 1,650,000 +0 0.03% 346,500
2020-02-03 2020-01-30 0.222 1,650,000 +0 0.03% 366,300
2020-01-31 2020-01-29 0.190 1,650,000 +0 0.03% 313,500
2020-01-30 2020-01-24 0.218 1,650,000 +0 0.03% 359,700
2020-01-29 2020-01-22 0.229 1,650,000 +0 0.03% 377,850
2020-01-23 2020-01-21 0.228 1,650,000 +0 0.03% 376,200
2020-01-22 2020-01-20 0.235 1,650,000 +0 0.03% 387,750
2020-01-21 2020-01-17 0.235 1,650,000 +0 0.03% 387,750
2020-01-20 2020-01-16 0.233 1,650,000 +0 0.03% 384,450
2020-01-17 2020-01-15 0.226 1,650,000 +0 0.03% 372,900
2020-01-16 2020-01-14 0.247 1,650,000 +0 0.03% 407,550
2020-01-15 2020-01-13 0.255 1,650,000 +0 0.03% 420,750
2020-01-14 2020-01-10 0.255 1,650,000 +0 0.03% 420,750
2020-01-13 2020-01-09 0.242 1,650,000 +0 0.03% 399,300
2020-01-10 2020-01-08 0.220 1,650,000 +0 0.03% 363,000
2020-01-09 2020-01-07 0.224 1,650,000 +0 0.03% 369,600
2020-01-08 2020-01-06 0.200 1,650,000 +0 0.03% 330,000
2020-01-07 2020-01-03 0.210 1,650,000 +0 0.03% 346,500
2020-01-06 2020-01-02 0.208 1,650,000 +0 0.03% 343,200
2020-01-03 2019-12-31 0.206 1,650,000 +0 0.03% 339,900
2020-01-02 2019-12-27 0.200 1,650,000 +0 0.03% 330,000
2019-12-30 2019-12-24 0.210 1,650,000 +0 0.03% 346,500
2019-12-27 2019-12-20 0.210 1,650,000 +0 0.03% 346,500
2019-12-23 2019-12-19 0.210 1,650,000 +0 0.03% 346,500
2019-12-20 2019-12-18 0.205 1,650,000 +0 0.03% 338,250
2019-12-19 2019-12-17 0.198 1,650,000 +0 0.03% 326,700
2019-12-18 2019-12-16 0.191 1,650,000 +0 0.03% 315,150
2019-12-17 2019-12-13 0.185 1,650,000 +0 0.03% 305,250
2019-12-16 2019-12-12 0.205 1,650,000 +0 0.03% 338,250
2019-12-13 2019-12-11 0.209 1,650,000 +0 0.03% 344,850
2019-12-12 2019-12-10 0.197 1,650,000 +0 0.03% 325,050
2019-12-11 2019-12-09 0.197 1,650,000 +0 0.03% 325,050
2019-12-10 2019-12-06 0.201 1,650,000 +0 0.03% 331,650
2019-12-09 2019-12-05 0.205 1,650,000 +0 0.03% 338,250
2019-12-06 2019-12-04 0.208 1,650,000 +0 0.03% 343,200
2019-12-05 2019-12-03 0.208 1,650,000 +0 0.03% 343,200
2019-12-04 2019-12-02 0.210 1,650,000 +0 0.03% 346,500
2019-12-03 2019-11-29 0.230 1,650,000 +0 0.03% 379,500
2019-12-02 2019-11-28 0.240 1,650,000 +0 0.03% 396,000
2019-11-29 2019-11-27 0.230 1,650,000 +0 0.03% 379,500
2019-11-28 2019-11-26 0.219 1,650,000 +0 0.03% 361,350
2019-11-27 2019-11-25 0.201 1,650,000 +0 0.03% 331,650
2019-11-26 2019-11-22 0.191 1,650,000 +0 0.03% 315,150
2019-11-25 2019-11-21 0.182 1,650,000 +0 0.03% 300,300
2019-11-22 2019-11-20 0.190 1,650,000 +0 0.03% 313,500
2019-11-21 2019-11-19 0.186 1,650,000 +0 0.03% 306,900
2019-11-20 2019-11-18 0.183 1,650,000 +0 0.03% 301,950
2019-11-19 2019-11-15 0.175 1,650,000 +0 0.03% 288,750
2019-11-18 2019-11-14 0.175 1,650,000 +0 0.03% 288,750
2019-11-15 2019-11-13 0.173 1,650,000 +0 0.03% 285,450
2019-11-14 2019-11-12 0.168 1,650,000 +0 0.03% 277,200
2019-11-13 2019-11-11 0.170 1,650,000 +0 0.03% 280,500
2019-11-12 2019-11-08 0.171 1,650,000 +0 0.03% 282,150
2019-11-11 2019-11-07 0.169 1,650,000 +0 0.03% 278,850
2019-11-08 2019-11-06 0.170 1,650,000 +0 0.03% 280,500
2019-11-07 2019-11-05 0.175 1,650,000 +0 0.03% 288,750
2019-11-06 2019-11-04 0.170 1,650,000 +0 0.03% 280,500
2019-11-05 2019-11-01 0.170 1,650,000 +0 0.03% 280,500
2019-11-04 2019-10-31 0.166 1,650,000 +0 0.03% 273,900
2019-11-01 2019-10-30 0.180 1,650,000 +0 0.03% 297,000
2019-10-31 2019-10-29 0.180 1,650,000 +0 0.03% 297,000
2019-10-30 2019-10-28 0.179 1,650,000 +0 0.03% 295,350
2019-10-29 2019-10-25 0.172 1,650,000 +0 0.03% 283,800
2019-10-28 2019-10-24 0.168 1,650,000 +0 0.03% 277,200
2019-10-25 2019-10-23 0.168 1,650,000 +0 0.03% 277,200
2019-10-24 2019-10-22 0.164 1,650,000 +0 0.03% 270,600
2019-10-23 2019-10-21 0.167 1,650,000 +0 0.03% 275,550
2019-10-22 2019-10-18 0.175 1,650,000 +0 0.03% 288,750
2019-10-21 2019-10-17 0.175 1,650,000 +0 0.03% 288,750
2019-10-18 2019-10-16 0.175 1,650,000 +0 0.03% 288,750
2019-10-17 2019-10-15 0.175 1,650,000 +0 0.03% 288,750
2019-10-16 2019-10-14 0.175 1,650,000 +0 0.03% 288,750
2019-10-15 2019-10-11 0.170 1,650,000 +0 0.03% 280,500
2019-10-14 2019-10-10 0.174 1,650,000 +0 0.03% 287,100
2019-10-11 2019-10-09 0.173 1,650,000 +0 0.03% 285,450
2019-10-10 2019-10-08 0.160 1,650,000 +0 0.03% 264,000
2019-10-09 2019-10-04 0.160 1,650,000 +0 0.03% 264,000
2019-10-08 2019-10-03 0.160 1,650,000 +0 0.03% 264,000
2019-10-04 2019-10-02 0.160 1,650,000 +0 0.03% 264,000
2019-10-03 2019-09-30 0.161 1,650,000 +0 0.03% 265,650
2019-10-02 2019-09-27 0.173 1,650,000 +0 0.03% 285,450
2019-09-30 2019-09-26 0.175 1,650,000 +0 0.03% 288,750
2019-09-27 2019-09-25 0.174 1,650,000 +0 0.03% 287,100
2019-09-26 2019-09-24 0.169 1,650,000 +0 0.03% 278,850
2019-09-25 2019-09-23 0.170 1,650,000 +0 0.03% 280,500
2019-09-24 2019-09-20 0.170 1,650,000 +0 0.03% 280,500
2019-09-23 2019-09-19 0.170 1,650,000 +0 0.03% 280,500
2019-09-20 2019-09-18 0.170 1,650,000 +0 0.03% 280,500
2019-09-19 2019-09-17 0.160 1,650,000 +0 0.03% 264,000
2019-09-18 2019-09-16 0.169 1,650,000 +0 0.03% 278,850
2019-09-17 2019-09-13 0.165 1,650,000 +0 0.03% 272,250
2019-09-16 2019-09-12 0.162 1,650,000 +0 0.03% 267,300
2019-09-13 2019-09-11 0.162 1,650,000 +0 0.03% 267,300
2019-09-12 2019-09-10 0.163 1,650,000 +0 0.03% 268,950
2019-09-11 2019-09-09 0.163 1,650,000 +0 0.03% 268,950
2019-09-10 2019-09-06 0.163 1,650,000 +0 0.03% 268,950
2019-09-09 2019-09-05 0.160 1,650,000 +0 0.03% 264,000
2019-09-06 2019-09-04 0.153 1,650,000 +0 0.03% 252,450
2019-09-05 2019-09-03 0.158 1,650,000 +0 0.03% 260,700
2019-09-04 2019-09-02 0.153 1,650,000 +0 0.03% 252,450
2019-09-03 2019-08-30 0.153 1,650,000 +0 0.03% 252,450
2019-09-02 2019-08-29 0.158 1,650,000 +0 0.03% 260,700
2019-08-30 2019-08-28 0.160 1,650,000 +0 0.03% 264,000
2019-08-29 2019-08-27 0.165 1,650,000 +0 0.03% 272,250
2019-08-28 2019-08-26 0.165 1,650,000 +0 0.03% 272,250
2019-08-27 2019-08-23 0.168 1,650,000 +0 0.03% 277,200
2019-08-26 2019-08-22 0.174 1,650,000 +0 0.03% 287,100
2019-08-23 2019-08-21 0.174 1,650,000 +0 0.03% 287,100
2019-08-22 2019-08-20 0.166 1,650,000 +0 0.03% 273,900
2019-08-21 2019-08-19 0.163 1,650,000 +0 0.03% 268,950
2019-08-20 2019-08-16 0.165 1,650,000 +0 0.03% 272,250
2019-08-19 2019-08-15 0.165 1,650,000 +0 0.03% 272,250
2019-08-16 2019-08-14 0.160 1,650,000 +0 0.03% 264,000
2019-08-15 2019-08-13 0.160 1,650,000 +0 0.03% 264,000
2019-08-14 2019-08-12 0.159 1,650,000 +0 0.03% 262,350
2019-08-13 2019-08-09 0.167 1,650,000 +0 0.03% 275,550
2019-08-12 2019-08-08 0.167 1,650,000 +0 0.03% 275,550
2019-08-09 2019-08-07 0.167 1,650,000 +0 0.03% 275,550
2019-08-08 2019-08-06 0.167 1,650,000 +0 0.03% 275,550
2019-08-07 2019-08-05 0.165 1,650,000 +0 0.03% 272,250
2019-08-06 2019-08-02 0.170 1,650,000 +0 0.03% 280,500
2019-08-05 2019-08-01 0.179 1,650,000 +0 0.03% 295,350
2019-08-02 2019-07-31 0.175 1,650,000 +0 0.03% 288,750
2019-08-01 2019-07-30 0.175 1,650,000 +0 0.03% 288,750
2019-07-31 2019-07-29 0.175 1,650,000 +0 0.03% 288,750
2019-07-30 2019-07-26 0.175 1,650,000 +0 0.03% 288,750
2019-07-29 2019-07-25 0.170 1,650,000 +0 0.03% 280,500
2019-07-26 2019-07-24 0.170 1,650,000 +0 0.03% 280,500
2019-07-25 2019-07-23 0.180 1,650,000 +0 0.03% 297,000
2019-07-24 2019-07-22 0.180 1,650,000 +0 0.03% 297,000
2019-07-23 2019-07-19 0.171 1,650,000 +0 0.03% 282,150
2019-07-22 2019-07-18 0.172 1,650,000 +0 0.03% 283,800
2019-07-19 2019-07-17 0.173 1,650,000 +0 0.03% 285,450
2019-07-18 2019-07-16 0.173 1,650,000 +0 0.03% 285,450
2019-07-17 2019-07-15 0.172 1,650,000 +0 0.03% 283,800
2019-07-16 2019-07-12 0.170 1,650,000 +0 0.03% 280,500
2019-07-15 2019-07-11 0.172 1,650,000 +0 0.03% 283,800
2019-07-12 2019-07-10 0.172 1,650,000 +0 0.03% 283,800
2019-07-11 2019-07-09 0.172 1,650,000 +0 0.03% 283,800
2019-07-10 2019-07-08 0.175 1,650,000 +0 0.03% 288,750
2019-07-09 2019-07-05 0.175 1,650,000 +0 0.03% 288,750
2019-07-08 2019-07-04 0.182 1,650,000 +0 0.03% 300,300
2019-07-05 2019-07-03 0.185 1,650,000 +0 0.03% 305,250
2019-07-04 2019-07-02 0.181 1,650,000 +0 0.03% 298,650
2019-07-03 2019-06-28 0.186 1,650,000 +0 0.03% 306,900
2019-07-02 2019-06-27 0.197 1,650,000 +0 0.03% 325,050
2019-06-28 2019-06-26 0.194 1,650,000 +0 0.03% 320,100
2019-06-27 2019-06-25 0.201 1,650,000 +0 0.03% 331,650
2019-06-26 2019-06-24 0.199 1,650,000 +0 0.03% 328,350
2019-06-25 2019-06-21 0.191 1,650,000 +0 0.03% 315,150
2019-06-24 2019-06-20 0.191 1,650,000 +0 0.03% 315,150
2019-06-21 2019-06-19 0.183 1,650,000 +0 0.03% 301,950
2019-06-20 2019-06-18 0.182 1,650,000 +0 0.03% 300,300
2019-06-19 2019-06-17 0.187 1,650,000 +0 0.03% 308,550
2019-06-18 2019-06-14 0.187 1,650,000 +0 0.03% 308,550
2019-06-17 2019-06-13 0.190 1,650,000 +0 0.03% 313,500
2019-06-14 2019-06-12 0.175 1,650,000 +0 0.03% 288,750
2019-06-13 2019-06-11 0.184 1,650,000 +0 0.03% 303,600
2019-06-12 2019-06-10 0.187 1,650,000 +0 0.03% 308,550
2019-06-11 2019-06-06 0.180 1,650,000 +0 0.03% 297,000
2019-06-10 2019-06-05 0.185 1,650,000 +0 0.03% 305,250
2019-06-06 2019-06-04 0.186 1,650,000 +0 0.03% 306,900
2019-06-05 2019-06-03 0.186 1,650,000 +0 0.03% 306,900
2019-06-04 2019-05-31 0.189 1,650,000 +0 0.03% 311,850
2019-06-03 2019-05-30 0.189 1,650,000 +0 0.03% 311,850
2019-05-31 2019-05-29 0.185 1,650,000 +0 0.03% 305,250
2019-05-30 2019-05-28 0.191 1,650,000 +0 0.03% 315,150
2019-05-29 2019-05-27 0.186 1,650,000 +0 0.03% 306,900
2019-05-28 2019-05-24 0.183 1,650,000 +0 0.03% 301,950
2019-05-27 2019-05-23 0.182 1,650,000 +0 0.03% 300,300
2019-05-24 2019-05-22 0.185 1,650,000 +0 0.03% 305,250
2019-05-23 2019-05-21 0.182 1,650,000 +0 0.03% 300,300
2019-05-22 2019-05-20 0.182 1,650,000 +0 0.03% 300,300
2019-05-21 2019-05-17 0.183 1,650,000 +0 0.03% 301,950
2019-05-20 2019-05-16 0.180 1,650,000 +0 0.03% 297,000
2019-05-17 2019-05-15 0.182 1,650,000 +0 0.03% 300,300
2019-05-16 2019-05-14 0.180 1,650,000 +0 0.03% 297,000
2019-05-15 2019-05-10 0.183 1,650,000 +0 0.03% 301,950
2019-05-14 2019-05-09 0.185 1,650,000 +0 0.03% 305,250
2019-05-10 2019-05-08 0.197 1,650,000 +0 0.03% 325,050
2019-05-09 2019-05-07 0.195 1,650,000 +0 0.03% 321,750
2019-05-08 2019-05-06 0.202 1,650,000 +0 0.03% 333,300
2019-05-07 2019-05-03 0.199 1,650,000 +0 0.03% 328,350
2019-05-06 2019-05-02 0.216 1,650,000 +0 0.03% 356,400
2019-05-03 2019-04-30 0.192 1,650,000 +0 0.03% 316,800
2019-05-02 2019-04-29 0.192 1,650,000 +0 0.03% 316,800
2019-04-30 2019-04-26 0.192 1,650,000 +0 0.03% 316,800
2019-04-29 2019-04-25 0.185 1,650,000 +0 0.03% 305,250
2019-04-26 2019-04-24 0.183 1,650,000 +0 0.03% 301,950
2019-04-25 2019-04-23 0.188 1,650,000 +0 0.03% 310,200
2019-04-24 2019-04-18 0.188 1,650,000 +0 0.03% 310,200
2019-04-23 2019-04-17 0.195 1,650,000 +0 0.03% 321,750
2019-04-18 2019-04-16 0.178 1,650,000 +0 0.03% 293,700
2019-04-17 2019-04-15 0.182 1,650,000 +0 0.03% 300,300
2019-04-16 2019-04-12 0.190 1,650,000 +0 0.03% 313,500
2019-04-15 2019-04-11 0.185 1,650,000 +0 0.03% 305,250
2019-04-12 2019-04-10 0.192 1,650,000 +0 0.03% 316,800
2019-04-11 2019-04-09 0.196 1,650,000 +0 0.03% 323,400
2019-04-10 2019-04-08 0.188 1,650,000 +0 0.03% 310,200
2019-04-09 2019-04-04 0.208 1,650,000 +0 0.03% 343,200
2019-04-08 2019-04-03 0.216 1,650,000 +0 0.03% 356,400
2019-04-04 2019-04-02 0.217 1,650,000 +0 0.03% 358,050
2019-04-03 2019-04-01 0.235 1,650,000 +0 0.03% 387,750
2019-04-02 2019-03-29 0.223 1,650,000 +0 0.03% 367,950
2019-04-01 2019-03-28 0.228 1,650,000 +0 0.03% 376,200
2019-03-29 2019-03-27 0.228 1,650,000 +0 0.03% 376,200
2019-03-28 2019-03-26 0.231 1,650,000 +0 0.03% 381,150
2019-03-27 2019-03-25 0.238 1,650,000 +0 0.03% 392,700
2019-03-26 2019-03-22 0.248 1,650,000 +0 0.03% 409,200
2019-03-25 2019-03-21 0.248 1,650,000 +0 0.03% 409,200
2019-03-22 2019-03-20 0.243 1,650,000 +0 0.03% 400,950
2019-03-21 2019-03-19 0.248 1,650,000 +0 0.03% 409,200
2019-03-20 2019-03-18 0.244 1,650,000 +0 0.03% 402,600
2019-03-19 2019-03-15 0.228 1,650,000 +0 0.03% 376,200
2019-03-18 2019-03-14 0.236 1,650,000 +0 0.03% 389,400
2019-03-15 2019-03-13 0.232 1,650,000 +0 0.03% 382,800
2019-03-14 2019-03-12 0.239 1,650,000 +0 0.03% 394,350
2019-03-13 2019-03-11 0.238 1,650,000 +0 0.03% 392,700
2019-03-12 2019-03-08 0.239 1,650,000 +0 0.03% 394,350
2019-03-11 2019-03-07 0.247 1,650,000 +0 0.03% 407,550
2019-03-08 2019-03-06 0.255 1,650,000 +0 0.03% 420,750
2019-03-07 2019-03-05 0.250 1,650,000 +0 0.03% 412,500
2019-03-06 2019-03-04 0.213 1,650,000 +0 0.03% 351,450
2019-03-05 2019-03-01 0.237 1,650,000 +0 0.03% 391,050
2019-03-04 2019-02-28 0.248 1,650,000 +0 0.03% 409,200
2019-03-01 2019-02-27 0.190 1,650,000 +0 0.03% 313,500
2019-02-28 2019-02-26 0.131 1,650,000 +0 0.03% 216,150
2019-02-27 2019-02-25 0.130 1,650,000 +0 0.03% 214,500
2019-02-26 2019-02-22 0.129 1,650,000 +0 0.03% 212,850
2019-02-25 2019-02-21 0.130 1,650,000 +0 0.03% 214,500
2019-02-22 2019-02-20 0.130 1,650,000 +0 0.03% 214,500
2019-02-21 2019-02-19 0.126 1,650,000 +0 0.03% 207,900
2019-02-20 2019-02-18 0.126 1,650,000 +0 0.03% 207,900
2019-02-19 2019-02-15 0.128 1,650,000 +0 0.03% 211,200
2019-02-18 2019-02-14 0.132 1,650,000 +0 0.03% 217,800
2019-02-15 2019-02-13 0.130 1,650,000 +0 0.03% 214,500
2019-02-14 2019-02-12 0.132 1,650,000 +0 0.03% 217,800
2019-02-13 2019-02-11 0.128 1,650,000 +0 0.03% 211,200
2019-02-12 2019-02-08 0.132 1,650,000 +0 0.03% 217,800
2019-02-11 2019-02-04 0.125 1,650,000 +0 0.03% 206,250
2019-02-08 2019-01-31 0.127 1,650,000 +0 0.03% 209,550
2019-02-01 2019-01-30 0.125 1,650,000 +0 0.03% 206,250
2019-01-31 2019-01-29 0.130 1,650,000 +0 0.03% 214,500
2019-01-30 2019-01-28 0.130 1,650,000 +0 0.03% 214,500
2019-01-29 2019-01-25 0.128 1,650,000 +0 0.03% 211,200
2019-01-28 2019-01-24 0.125 1,650,000 +0 0.03% 206,250
2019-01-25 2019-01-23 0.129 1,650,000 +0 0.03% 212,850
2019-01-24 2019-01-22 0.130 1,650,000 +0 0.03% 214,500
2019-01-23 2019-01-21 0.129 1,650,000 +0 0.03% 212,850
2019-01-22 2019-01-18 0.134 1,650,000 +0 0.03% 221,100
2019-01-21 2019-01-17 0.133 1,650,000 +0 0.03% 219,450
2019-01-18 2019-01-16 0.137 1,650,000 +0 0.03% 226,050
2019-01-17 2019-01-15 0.139 1,650,000 +0 0.03% 229,350
2019-01-16 2019-01-14 0.144 1,650,000 +0 0.03% 237,600
2019-01-15 2019-01-11 0.144 1,650,000 +0 0.03% 237,600
2019-01-14 2019-01-10 0.136 1,650,000 +0 0.03% 224,400
2019-01-11 2019-01-09 0.135 1,650,000 +0 0.03% 222,750
2019-01-10 2019-01-08 0.145 1,650,000 +0 0.03% 239,250
2019-01-09 2019-01-07 0.143 1,650,000 +0 0.03% 235,950
2019-01-08 2019-01-04 0.141 1,650,000 +0 0.03% 232,650
2019-01-07 2019-01-03 0.137 1,650,000 +0 0.03% 226,050
2019-01-04 2019-01-02 0.140 1,650,000 +0 0.03% 231,000
2019-01-03 2018-12-31 0.159 1,650,000 +0 0.03% 262,350
2019-01-02 2018-12-27 0.144 1,650,000 +0 0.03% 237,600
2018-12-28 2018-12-24 0.141 1,650,000 +0 0.03% 232,650
2018-12-27 2018-12-20 0.142 1,650,000 +0 0.03% 234,300
2018-12-21 2018-12-19 0.137 1,650,000 +0 0.03% 226,050
2018-12-20 2018-12-18 0.131 1,650,000 +0 0.03% 216,150
2018-12-19 2018-12-17 0.148 1,650,000 +0 0.03% 244,200
2018-12-18 2018-12-14 0.148 1,650,000 +0 0.03% 244,200
2018-12-17 2018-12-13 0.155 1,650,000 +0 0.03% 255,750
2018-12-14 2018-12-12 0.157 1,650,000 +0 0.03% 259,050
2018-12-13 2018-12-11 0.158 1,650,000 +0 0.03% 260,700
2018-12-12 2018-12-10 0.162 1,650,000 +0 0.03% 267,300
2018-12-11 2018-12-07 0.164 1,650,000 +0 0.03% 270,600
2018-12-10 2018-12-06 0.168 1,650,000 +0 0.03% 277,200
2018-12-07 2018-12-05 0.172 1,650,000 +0 0.03% 283,800
2018-12-06 2018-12-04 0.179 1,650,000 +0 0.03% 295,350
2018-12-05 2018-12-03 0.181 1,650,000 +0 0.03% 298,650
2018-12-04 2018-11-30 0.180 1,650,000 +0 0.03% 297,000
2018-12-03 2018-11-29 0.182 1,650,000 +0 0.03% 300,300
2018-11-30 2018-11-28 0.195 1,650,000 +0 0.03% 321,750
2018-11-29 2018-11-27 0.172 1,650,000 +0 0.03% 283,800
2018-11-28 2018-11-26 0.181 1,650,000 +0 0.03% 298,650
2018-11-27 2018-11-23 0.191 1,650,000 +0 0.03% 315,150
2018-11-26 2018-11-22 0.248 1,650,000 +0 0.03% 409,200
2018-11-23 2018-11-21 0.265 1,650,000 +0 0.03% 437,250
2018-11-22 2018-11-20 0.260 1,650,000 +0 0.03% 429,000
2018-11-21 2018-11-19 0.265 1,650,000 +0 0.03% 437,250
2018-11-20 2018-11-16 0.265 1,650,000 +0 0.03% 437,250
2018-11-19 2018-11-15 0.265 1,650,000 +0 0.03% 437,250
2018-11-16 2018-11-14 0.265 1,650,000 +0 0.03% 437,250
2018-11-15 2018-11-13 0.265 1,650,000 +0 0.03% 437,250
2018-11-14 2018-11-12 0.265 1,650,000 +0 0.03% 437,250
2018-11-13 2018-11-09 0.265 1,650,000 +0 0.03% 437,250
2018-11-12 2018-11-08 0.265 1,650,000 +0 0.03% 437,250
2018-11-09 2018-11-07 0.265 1,650,000 +0 0.03% 437,250
2018-11-08 2018-11-06 0.265 1,650,000 +0 0.03% 437,250
2018-11-07 2018-11-05 0.265 1,650,000 +0 0.03% 437,250
2018-11-06 2018-11-02 0.270 1,650,000 +0 0.03% 445,500
2018-11-05 2018-11-01 0.265 1,650,000 +0 0.03% 437,250
2018-11-02 2018-10-31 0.265 1,650,000 +0 0.03% 437,250
2018-11-01 2018-10-30 0.265 1,650,000 +0 0.03% 437,250
2018-10-31 2018-10-29 0.265 1,650,000 +0 0.03% 437,250
2018-10-30 2018-10-26 0.265 1,650,000 +0 0.03% 437,250
2018-10-29 2018-10-25 0.265 1,650,000 +0 0.03% 437,250
2018-10-26 2018-10-24 0.265 1,650,000 +0 0.03% 437,250
2018-10-25 2018-10-23 0.265 1,650,000 +0 0.03% 437,250
2018-10-24 2018-10-22 0.265 1,650,000 +0 0.03% 437,250
2018-10-23 2018-10-19 0.265 1,650,000 +0 0.03% 437,250
2018-10-22 2018-10-18 0.265 1,650,000 +0 0.03% 437,250
2018-10-19 2018-10-16 0.265 1,650,000 +0 0.03% 437,250
2018-10-18 2018-10-15 0.265 1,650,000 +0 0.03% 437,250
2018-10-16 2018-10-12 0.265 1,650,000 +0 0.03% 437,250
2018-10-15 2018-10-11 0.270 1,650,000 +0 0.03% 445,500
2018-10-12 2018-10-10 0.265 1,650,000 +0 0.03% 437,250
2018-10-11 2018-10-09 0.265 1,650,000 +0 0.03% 437,250
2018-10-10 2018-10-08 0.275 1,650,000 +0 0.03% 453,750
2018-10-09 2018-10-05 0.270 1,650,000 +0 0.03% 445,500
2018-10-08 2018-10-04 0.275 1,650,000 +0 0.03% 453,750
2018-10-05 2018-10-03 0.275 1,650,000 +0 0.03% 453,750
2018-10-04 2018-10-02 0.275 1,650,000 +0 0.03% 453,750
2018-10-03 2018-09-28 0.275 1,650,000 +0 0.03% 453,750
2018-10-02 2018-09-27 0.275 1,650,000 +0 0.03% 453,750
2018-09-28 2018-09-26 0.275 1,650,000 +0 0.03% 453,750
2018-09-27 2018-09-24 0.275 1,650,000 +0 0.03% 453,750
2018-09-26 2018-09-21 0.280 1,650,000 +0 0.03% 462,000
2018-09-24 2018-09-20 0.275 1,650,000 +0 0.03% 453,750
2018-09-21 2018-09-19 0.275 1,650,000 +0 0.03% 453,750
2018-09-20 2018-09-18 0.280 1,650,000 +0 0.03% 462,000
2018-09-19 2018-09-17 0.280 1,650,000 +0 0.03% 462,000
2018-09-18 2018-09-14 0.265 1,650,000 +0 0.03% 437,250
2018-09-17 2018-09-13 0.265 1,650,000 +0 0.03% 437,250
2018-09-14 2018-09-12 0.265 1,650,000 +0 0.03% 437,250
2018-09-13 2018-09-11 0.265 1,650,000 +0 0.03% 437,250
2018-09-12 2018-09-10 0.270 1,650,000 +0 0.03% 445,500
2018-09-11 2018-09-07 0.275 1,650,000 +0 0.03% 453,750
2018-09-10 2018-09-06 0.270 1,650,000 +0 0.03% 445,500
2018-09-07 2018-09-05 0.265 1,650,000 +0 0.03% 437,250
2018-09-06 2018-09-04 0.265 1,650,000 +0 0.03% 437,250
2018-09-05 2018-09-03 0.270 1,650,000 +0 0.03% 445,500
2018-09-04 2018-08-31 0.265 1,650,000 +0 0.03% 437,250
2018-09-03 2018-08-30 0.270 1,650,000 +0 0.03% 445,500
2018-08-31 2018-08-29 0.280 1,650,000 +0 0.03% 462,000
2018-08-30 2018-08-28 0.280 1,650,000 +0 0.03% 462,000
2018-08-29 2018-08-27 0.270 1,650,000 +0 0.03% 445,500
2018-08-28 2018-08-24 0.265 1,650,000 +0 0.03% 437,250
2018-08-27 2018-08-23 0.265 1,650,000 +0 0.03% 437,250
2018-08-24 2018-08-22 0.270 1,650,000 +0 0.03% 445,500
2018-08-23 2018-08-21 0.270 1,650,000 +0 0.03% 445,500
2018-08-22 2018-08-20 0.265 1,650,000 +0 0.03% 437,250
2018-08-21 2018-08-17 0.265 1,650,000 +0 0.03% 437,250
2018-08-20 2018-08-16 0.270 1,650,000 +0 0.03% 445,500
2018-08-17 2018-08-15 0.270 1,650,000 +0 0.03% 445,500
2018-08-16 2018-08-14 0.270 1,650,000 +0 0.03% 445,500
2018-08-15 2018-08-13 0.270 1,650,000 +0 0.03% 445,500
2018-08-14 2018-08-10 0.275 1,650,000 +0 0.03% 453,750
2018-08-13 2018-08-09 0.270 1,650,000 +0 0.03% 445,500
2018-08-10 2018-08-08 0.270 1,650,000 +0 0.03% 445,500
2018-08-09 2018-08-07 0.280 1,650,000 +0 0.03% 462,000
2018-08-08 2018-08-06 0.280 1,650,000 +0 0.03% 462,000
2018-08-07 2018-08-03 0.280 1,650,000 +0 0.03% 462,000
2018-08-06 2018-08-02 0.290 1,650,000 +0 0.03% 478,500
2018-08-03 2018-08-01 0.290 1,650,000 +0 0.03% 478,500
2018-08-02 2018-07-31 0.275 1,650,000 +0 0.03% 453,750
2018-08-01 2018-07-30 0.275 1,650,000 +0 0.03% 453,750
2018-07-31 2018-07-27 0.280 1,650,000 +0 0.03% 462,000
2018-07-30 2018-07-26 0.290 1,650,000 +0 0.03% 478,500
2018-07-27 2018-07-25 0.295 1,650,000 +0 0.03% 486,750
2018-07-26 2018-07-24 0.295 1,650,000 +0 0.03% 486,750
2018-07-25 2018-07-23 0.300 1,650,000 +0 0.03% 495,000
2018-07-24 2018-07-20 0.300 1,650,000 +0 0.03% 495,000
2018-07-23 2018-07-19 0.300 1,650,000 +0 0.03% 495,000
2018-07-20 2018-07-18 0.295 1,650,000 +0 0.03% 486,750
2018-07-19 2018-07-17 0.300 1,650,000 +0 0.03% 495,000
2018-07-18 2018-07-16 0.300 1,650,000 +0 0.03% 495,000
2018-07-17 2018-07-13 0.295 1,650,000 +0 0.03% 486,750
2018-07-16 2018-07-12 0.295 1,650,000 +0 0.03% 486,750
2018-07-13 2018-07-11 0.280 1,650,000 +0 0.03% 462,000
2018-07-12 2018-07-10 0.280 1,650,000 +0 0.03% 462,000
2018-07-11 2018-07-09 0.285 1,650,000 +0 0.03% 470,250
2018-07-10 2018-07-06 0.275 1,650,000 +0 0.03% 453,750
2018-07-09 2018-07-05 0.275 1,650,000 +0 0.03% 453,750
2018-07-06 2018-07-04 0.270 1,650,000 +0 0.03% 445,500
2018-07-05 2018-07-03 0.275 1,650,000 +0 0.03% 453,750
2018-07-04 2018-06-29 0.285 1,650,000 +0 0.03% 470,250
2018-07-03 2018-06-28 0.275 1,650,000 +0 0.03% 453,750
2018-06-29 2018-06-27 0.280 1,650,000 +0 0.03% 462,000
2018-06-28 2018-06-26 0.290 1,650,000 +0 0.03% 478,500
2018-06-27 2018-06-25 0.295 1,650,000 +0 0.03% 486,750
2018-06-26 2018-06-22 0.300 1,650,000 +0 0.03% 495,000
2018-06-25 2018-06-21 0.300 1,650,000 +0 0.03% 495,000
2018-06-22 2018-06-20 0.295 1,650,000 +0 0.03% 486,750
2018-06-21 2018-06-19 0.295 1,650,000 +0 0.03% 486,750
2018-06-20 2018-06-15 0.310 1,650,000 +0 0.03% 511,500
2018-06-19 2018-06-14 0.315 1,650,000 +0 0.03% 519,750
2018-06-15 2018-06-13 0.315 1,650,000 +0 0.03% 519,750
2018-06-14 2018-06-12 0.315 1,650,000 +0 0.03% 519,750
2018-06-13 2018-06-11 0.320 1,650,000 +0 0.03% 528,000
2018-06-12 2018-06-08 0.320 1,650,000 +0 0.03% 528,000
2018-06-11 2018-06-07 0.325 1,650,000 +0 0.03% 536,250
2018-06-08 2018-06-06 0.310 1,650,000 +0 0.03% 511,500
2018-06-07 2018-06-05 0.315 1,650,000 +0 0.03% 519,750
2018-06-06 2018-06-04 0.315 1,650,000 +0 0.03% 519,750
2018-06-05 2018-06-01 0.315 1,650,000 +0 0.03% 519,750
2018-06-04 2018-05-31 0.315 1,650,000 +0 0.03% 519,750
2018-06-01 2018-05-30 0.315 1,650,000 +0 0.03% 519,750
2018-05-31 2018-05-29 0.320 1,650,000 +0 0.03% 528,000
2018-05-30 2018-05-28 0.320 1,650,000 +0 0.03% 528,000
2018-05-29 2018-05-25 0.320 1,650,000 +0 0.03% 528,000
2018-05-28 2018-05-24 0.325 1,650,000 +0 0.03% 536,250
2018-05-25 2018-05-23 0.330 1,650,000 +0 0.03% 544,500
2018-05-24 2018-05-21 0.325 1,650,000 +0 0.03% 536,250
2018-05-23 2018-05-18 0.325 1,650,000 +0 0.03% 536,250
2018-05-21 2018-05-17 0.330 1,650,000 +0 0.03% 544,500
2018-05-18 2018-05-16 0.315 1,650,000 +0 0.03% 519,750
2018-05-17 2018-05-15 0.305 1,650,000 +0 0.03% 503,250
2018-05-16 2018-05-14 0.315 1,650,000 +0 0.03% 519,750
2018-05-15 2018-05-11 0.325 1,650,000 +0 0.03% 536,250
2018-05-14 2018-05-10 0.330 1,650,000 +0 0.03% 544,500
2018-05-11 2018-05-09 0.325 1,650,000 +0 0.03% 536,250
2018-05-10 2018-05-08 0.330 1,650,000 +0 0.03% 544,500
2018-05-09 2018-05-07 0.335 1,650,000 +0 0.03% 552,750
2018-05-08 2018-05-04 0.330 1,650,000 +0 0.03% 544,500
2018-05-07 2018-05-03 0.345 1,650,000 +0 0.03% 569,250
2018-05-04 2018-05-02 0.320 1,650,000 +0 0.03% 528,000
2018-05-03 2018-04-30 0.310 1,650,000 +0 0.03% 511,500
2018-05-02 2018-04-27 0.305 1,650,000 +0 0.03% 503,250
2018-04-30 2018-04-26 0.305 1,650,000 +0 0.03% 503,250
2018-04-27 2018-04-25 0.315 1,650,000 +0 0.03% 519,750
2018-04-26 2018-04-24 0.305 1,650,000 +0 0.03% 503,250
2018-04-25 2018-04-23 0.300 1,650,000 +0 0.03% 495,000
2018-04-24 2018-04-20 0.305 1,650,000 +0 0.03% 503,250
2018-04-23 2018-04-19 0.305 1,650,000 +0 0.03% 503,250
2018-04-20 2018-04-18 0.305 1,650,000 +0 0.03% 503,250
2018-04-19 2018-04-17 0.305 1,650,000 +0 0.03% 503,250
2018-04-18 2018-04-16 0.310 1,650,000 +0 0.03% 511,500
2018-04-17 2018-04-13 0.310 1,650,000 +0 0.03% 511,500
2018-04-16 2018-04-12 0.315 1,650,000 +0 0.03% 519,750
2018-04-13 2018-04-11 0.320 1,650,000 +0 0.03% 528,000
2018-04-12 2018-04-10 0.325 1,650,000 +0 0.03% 536,250
2018-04-11 2018-04-09 0.315 1,650,000 +0 0.03% 519,750
2018-04-10 2018-04-06 0.315 1,650,000 +0 0.03% 519,750
2018-04-09 2018-04-04 0.335 1,650,000 +0 0.03% 552,750
2018-04-06 2018-04-03 0.355 1,650,000 +0 0.03% 585,750
2018-04-04 2018-03-29 0.350 1,650,000 +0 0.03% 577,500
2018-04-03 2018-03-28 0.290 1,650,000 +0 0.03% 478,500
2018-03-29 2018-03-27 0.270 1,650,000 +0 0.03% 445,500
2018-03-28 2018-03-26 0.275 1,650,000 +0 0.03% 453,750
2018-03-27 2018-03-23 0.275 1,650,000 +0 0.03% 453,750
2018-03-26 2018-03-22 0.275 1,650,000 +0 0.03% 453,750
2018-03-23 2018-03-21 0.275 1,650,000 +0 0.03% 453,750
2018-03-22 2018-03-20 0.285 1,650,000 +0 0.03% 470,250
2018-03-21 2018-03-19 0.280 1,650,000 +0 0.03% 462,000
2018-03-20 2018-03-16 0.280 1,650,000 +0 0.03% 462,000
2018-03-19 2018-03-15 0.290 1,650,000 +0 0.03% 478,500
2018-03-16 2018-03-14 0.290 1,650,000 +0 0.03% 478,500
2018-03-15 2018-03-13 0.290 1,650,000 +0 0.03% 478,500
2018-03-14 2018-03-12 0.290 1,650,000 +0 0.03% 478,500
2018-03-13 2018-03-09 0.290 1,650,000 +0 0.03% 478,500
2018-03-12 2018-03-08 0.290 1,650,000 +0 0.03% 478,500
2018-03-09 2018-03-07 0.295 1,650,000 +0 0.03% 486,750
2018-03-08 2018-03-06 0.290 1,650,000 +0 0.03% 478,500
2018-03-07 2018-03-05 0.290 1,650,000 +0 0.03% 478,500
2018-03-06 2018-03-02 0.305 1,650,000 +0 0.03% 503,250
2018-03-05 2018-03-01 0.305 1,650,000 +0 0.03% 503,250
2018-03-02 2018-02-28 0.305 1,650,000 +0 0.03% 503,250
2018-03-01 2018-02-27 0.310 1,650,000 +0 0.03% 511,500
2018-02-28 2018-02-26 0.295 1,650,000 +0 0.03% 486,750
2018-02-27 2018-02-23 0.295 1,650,000 +0 0.03% 486,750
2018-02-26 2018-02-22 0.295 1,650,000 +0 0.03% 486,750
2018-02-23 2018-02-21 0.300 1,650,000 +0 0.03% 495,000
2018-02-22 2018-02-20 0.290 1,650,000 +0 0.03% 478,500
2018-02-21 2018-02-15 0.285 1,650,000 +0 0.03% 470,250
2018-02-20 2018-02-13 0.275 1,650,000 +0 0.03% 453,750
2018-02-14 2018-02-12 0.280 1,650,000 +0 0.03% 462,000
2018-02-13 2018-02-09 0.280 1,650,000 +0 0.03% 462,000
2018-02-12 2018-02-08 0.285 1,650,000 +0 0.03% 470,250
2018-02-09 2018-02-07 0.285 1,650,000 +0 0.03% 470,250
2018-02-08 2018-02-06 0.285 1,650,000 +0 0.03% 470,250
2018-02-07 2018-02-05 0.315 1,650,000 +0 0.03% 519,750
2018-02-06 2018-02-02 0.320 1,650,000 +0 0.03% 528,000
2018-02-05 2018-02-01 0.320 1,650,000 +0 0.03% 528,000
2018-02-02 2018-01-31 0.335 1,650,000 +0 0.03% 552,750
2018-02-01 2018-01-30 0.325 1,650,000 +0 0.03% 536,250
2018-01-31 2018-01-29 0.320 1,650,000 +0 0.03% 528,000
2018-01-30 2018-01-26 0.320 1,650,000 +0 0.03% 528,000
2018-01-29 2018-01-25 0.330 1,650,000 +0 0.03% 544,500
2018-01-26 2018-01-24 0.325 1,650,000 +0 0.03% 536,250
2018-01-25 2018-01-23 0.335 1,650,000 +0 0.03% 552,750
2018-01-24 2018-01-22 0.330 1,650,000 +0 0.03% 544,500
2018-01-23 2018-01-19 0.340 1,650,000 +0 0.03% 561,000
2018-01-22 2018-01-18 0.340 1,650,000 +0 0.03% 561,000
2018-01-19 2018-01-17 0.325 1,650,000 +0 0.03% 536,250
2018-01-18 2018-01-16 0.340 1,650,000 +0 0.03% 561,000
2018-01-17 2018-01-15 0.320 1,650,000 +0 0.03% 528,000
2018-01-16 2018-01-12 0.335 1,650,000 +0 0.03% 552,750
2018-01-15 2018-01-11 0.335 1,650,000 +0 0.03% 552,750
2018-01-12 2018-01-10 0.340 1,650,000 +0 0.03% 561,000
2018-01-11 2018-01-09 0.340 1,650,000 +0 0.03% 561,000
2018-01-10 2018-01-08 0.345 1,650,000 +0 0.03% 569,250
2018-01-09 2018-01-05 0.350 1,650,000 +0 0.03% 577,500
2018-01-08 2018-01-04 0.355 1,650,000 +0 0.03% 585,750
2018-01-05 2018-01-03 0.350 1,650,000 +0 0.03% 577,500
2018-01-04 2018-01-02 0.355 1,650,000 +0 0.03% 585,750
2018-01-03 2017-12-29 0.360 1,650,000 +0 0.03% 594,000
2018-01-02 2017-12-28 0.345 1,650,000 +0 0.03% 569,250
2017-12-29 2017-12-27 0.355 1,650,000 +0 0.03% 585,750
2017-12-28 2017-12-22 0.360 1,650,000 +0 0.03% 594,000
2017-12-27 2017-12-21 0.355 1,650,000 +0 0.03% 585,750
2017-12-22 2017-12-20 0.360 1,650,000 +0 0.03% 594,000
2017-12-21 2017-12-19 0.365 1,650,000 +0 0.03% 602,250
2017-12-20 2017-12-18 0.370 1,650,000 +0 0.03% 610,500
2017-12-19 2017-12-15 0.370 1,650,000 +0 0.03% 610,500
2017-12-18 2017-12-14 0.350 1,650,000 +0 0.03% 577,500
2017-12-15 2017-12-13 0.345 1,650,000 +0 0.03% 569,250
2017-12-14 2017-12-12 0.350 1,650,000 +0 0.03% 577,500
2017-12-13 2017-12-11 0.345 1,650,000 +0 0.03% 569,250
2017-12-12 2017-12-08 0.350 1,650,000 +0 0.03% 577,500
2017-12-11 2017-12-07 0.350 1,650,000 +0 0.03% 577,500
2017-12-08 2017-12-06 0.360 1,650,000 +0 0.03% 594,000
2017-12-07 2017-12-05 0.380 1,650,000 +0 0.03% 627,000
2017-12-06 2017-12-04 0.385 1,650,000 +0 0.03% 635,250
2017-12-05 2017-12-01 0.385 1,650,000 +0 0.03% 635,250
2017-12-04 2017-11-30 0.380 1,650,000 +0 0.03% 627,000
2017-12-01 2017-11-29 0.385 1,650,000 +0 0.03% 635,250
2017-11-30 2017-11-28 0.390 1,650,000 +0 0.03% 643,500
2017-11-29 2017-11-27 0.400 1,650,000 +0 0.03% 660,000
2017-11-28 2017-11-24 0.420 1,650,000 +0 0.03% 693,000
2017-11-27 2017-11-23 0.425 1,650,000 +0 0.03% 701,250
2017-11-24 2017-11-22 0.415 1,650,000 +0 0.03% 684,750
2017-11-23 2017-11-21 0.430 1,650,000 +0 0.03% 709,500
2017-11-22 2017-11-20 0.425 1,650,000 +0 0.03% 701,250
2017-11-21 2017-11-17 0.450 1,650,000 +0 0.03% 742,500
2017-11-20 2017-11-16 0.440 1,650,000 +0 0.03% 726,000
2017-11-17 2017-11-15 0.405 1,650,000 +0 0.03% 668,250
2017-11-16 2017-11-14 0.405 1,650,000 +0 0.03% 668,250
2017-11-15 2017-11-13 0.375 1,650,000 +0 0.03% 618,750
2017-11-14 2017-11-10 0.355 1,650,000 +0 0.03% 585,750
2017-11-13 2017-11-09 0.365 1,650,000 +0 0.04% 602,250
2017-11-10 2017-11-08 0.360 1,650,000 +0 0.04% 594,000
2017-11-09 2017-11-07 0.370 1,650,000 +0 0.04% 610,500
2017-11-08 2017-11-06 0.375 1,650,000 +0 0.04% 618,750
2017-11-07 2017-11-03 0.365 1,650,000 +0 0.04% 602,250
2017-11-06 2017-11-02 0.380 1,650,000 +0 0.04% 627,000
2017-11-03 2017-11-01 0.370 1,650,000 +0 0.04% 610,500
2017-11-02 2017-10-31 0.370 1,650,000 +0 0.04% 610,500
2017-11-01 2017-10-30 0.370 1,650,000 +0 0.04% 610,500
2017-10-31 2017-10-27 0.365 1,650,000 +0 0.04% 602,250
2017-10-30 2017-10-26 0.370 1,650,000 +0 0.04% 610,500
2017-10-27 2017-10-25 0.390 1,650,000 +0 0.04% 643,500
2017-10-26 2017-10-24 0.370 1,650,000 +0 0.04% 610,500
2017-10-25 2017-10-23 0.360 1,650,000 +0 0.04% 594,000
2017-10-24 2017-10-20 0.355 1,650,000 +0 0.04% 585,750
2017-10-23 2017-10-19 0.335 1,650,000 +0 0.04% 552,750
2017-10-20 2017-10-18 0.335 1,650,000 +0 0.04% 552,750
2017-10-19 2017-10-17 0.340 1,650,000 +0 0.04% 561,000
2017-10-18 2017-10-16 0.350 1,650,000 +0 0.04% 577,500
2017-10-17 2017-10-13 0.345 1,650,000 +0 0.04% 569,250
2017-10-16 2017-10-12 0.340 1,650,000 +0 0.04% 561,000
2017-10-13 2017-10-11 0.350 1,650,000 +0 0.04% 577,500
2017-10-12 2017-10-10 0.340 1,650,000 +0 0.04% 561,000
2017-10-11 2017-10-09 0.350 1,650,000 +0 0.04% 577,500
2017-10-10 2017-10-06 0.350 1,650,000 +0 0.04% 577,500
2017-10-09 2017-10-04 0.345 1,650,000 +0 0.04% 569,250
2017-10-06 2017-10-03 0.345 1,650,000 +0 0.04% 569,250
2017-10-04 2017-09-29 0.330 1,650,000 +0 0.04% 544,500
2017-10-03 2017-09-28 0.335 1,650,000 +0 0.04% 552,750
2017-09-29 2017-09-27 0.325 1,650,000 +0 0.04% 536,250
2017-09-28 2017-09-26 0.325 1,650,000 +0 0.04% 536,250
2017-09-27 2017-09-25 0.330 1,650,000 +0 0.04% 544,500
2017-09-26 2017-09-22 0.350 1,650,000 +0 0.04% 577,500
2017-09-25 2017-09-21 0.330 1,650,000 +0 0.04% 544,500
2017-09-22 2017-09-20 0.335 1,650,000 +0 0.04% 552,750
2017-09-21 2017-09-19 0.345 1,650,000 +0 0.04% 569,250
2017-09-20 2017-09-18 0.355 1,650,000 +0 0.04% 585,750
2017-09-19 2017-09-15 0.355 1,650,000 +0 0.04% 585,750
2017-09-18 2017-09-14 0.345 1,650,000 +0 0.04% 569,250
2017-09-15 2017-09-13 0.300 1,650,000 +0 0.04% 495,000
2017-09-14 2017-09-12 0.295 1,650,000 +0 0.04% 486,750
2017-09-13 2017-09-11 0.300 1,650,000 +0 0.04% 495,000
2017-09-12 2017-09-08 0.305 1,650,000 +0 0.04% 503,250
2017-09-11 2017-09-07 0.300 1,650,000 +0 0.04% 495,000
2017-09-08 2017-09-06 0.300 1,650,000 +0 0.04% 495,000
2017-09-07 2017-09-05 0.295 1,650,000 +0 0.04% 486,750
2017-09-06 2017-09-04 0.295 1,650,000 +0 0.04% 486,750
2017-09-05 2017-09-01 0.320 1,650,000 +0 0.04% 528,000
2017-09-04 2017-08-31 0.325 1,650,000 +0 0.04% 536,250
2017-09-01 2017-08-30 0.320 1,650,000 +0 0.04% 528,000
2017-08-31 2017-08-29 0.325 1,650,000 +0 0.04% 536,250
2017-08-30 2017-08-28 0.330 1,650,000 +0 0.04% 544,500
2017-08-29 2017-08-25 0.340 1,650,000 +0 0.04% 561,000
2017-08-28 2017-08-24 0.345 1,650,000 +0 0.04% 569,250
2017-08-25 2017-08-22 0.345 1,650,000 +0 0.04% 569,250
2017-08-24 2017-08-21 0.355 1,650,000 +0 0.04% 585,750
2017-08-22 2017-08-18 0.350 1,650,000 +0 0.04% 577,500
2017-08-21 2017-08-17 0.350 1,650,000 +0 0.04% 577,500
2017-08-18 2017-08-16 0.350 1,650,000 +0 0.04% 577,500
2017-08-17 2017-08-15 0.350 1,650,000 +0 0.04% 577,500
2017-08-16 2017-08-14 0.350 1,650,000 +0 0.04% 577,500
2017-08-15 2017-08-11 0.365 1,650,000 +0 0.04% 602,250
2017-08-14 2017-08-10 0.365 1,650,000 +0 0.04% 602,250
2017-08-11 2017-08-09 0.375 1,650,000 +0 0.04% 618,750
2017-08-10 2017-08-08 0.375 1,650,000 +0 0.04% 618,750
2017-08-09 2017-08-07 0.350 1,650,000 +0 0.04% 577,500
2017-08-08 2017-08-04 0.330 1,650,000 +0 0.04% 544,500
2017-08-07 2017-08-03 0.325 1,650,000 +0 0.04% 536,250
2017-08-04 2017-08-02 0.340 1,650,000 +0 0.04% 561,000
2017-08-03 2017-08-01 0.345 1,650,000 +0 0.04% 569,250
2017-08-02 2017-07-31 0.350 1,650,000 +0 0.04% 577,500
2017-08-01 2017-07-28 0.315 1,650,000 +0 0.04% 519,750
2017-07-31 2017-07-27 0.315 1,650,000 +0 0.04% 519,750
2017-07-28 2017-07-26 0.310 1,650,000 +0 0.04% 511,500
2017-07-27 2017-07-25 0.325 1,650,000 +0 0.04% 536,250
2017-07-26 2017-07-24 0.330 1,650,000 +0 0.04% 544,500
2017-07-25 2017-07-21 0.325 1,650,000 +0 0.04% 536,250
2017-07-24 2017-07-20 0.320 1,650,000 +0 0.04% 528,000
2017-07-21 2017-07-19 0.325 1,650,000 +0 0.04% 536,250
2017-07-20 2017-07-18 0.305 1,650,000 +0 0.04% 503,250
2017-07-19 2017-07-17 0.295 1,650,000 +0 0.04% 486,750
2017-07-18 2017-07-14 0.295 1,650,000 +0 0.04% 486,750
2017-07-17 2017-07-13 0.300 1,650,000 +0 0.04% 495,000
2017-07-14 2017-07-12 0.300 1,650,000 +0 0.04% 495,000
2017-07-13 2017-07-11 0.300 1,650,000 +0 0.04% 495,000
2017-07-12 2017-07-10 0.300 1,650,000 +0 0.04% 495,000
2017-07-11 2017-07-07 0.285 1,650,000 +0 0.04% 470,250
2017-07-10 2017-07-06 0.295 1,650,000 +0 0.04% 486,750
2017-07-07 2017-07-05 0.290 1,650,000 +0 0.04% 478,500
2017-07-06 2017-07-04 0.285 1,650,000 +0 0.04% 470,250
2017-07-05 2017-07-03 0.300 1,650,000 +0 0.04% 495,000
2017-07-04 2017-06-30 0.295 1,650,000 +0 0.04% 486,750
2017-07-03 2017-06-29 0.295 1,650,000 +0 0.04% 486,750
2017-06-30 2017-06-28 0.295 1,650,000 +0 0.04% 486,750
2017-06-29 2017-06-27 0.295 1,650,000 +0 0.04% 486,750
2017-06-28 2017-06-26 0.300 1,650,000 +0 0.04% 495,000
2017-06-27 2017-06-23 0.300 1,650,000 +0 0.04% 495,000
2017-06-26 2017-06-22 0.310 1,650,000 +0 0.04% 511,500
2017-06-23 2017-06-21 0.305 1,650,000 +0 0.04% 503,250
2017-06-22 2017-06-20 0.320 1,650,000 +0 0.04% 528,000
2017-06-21 2017-06-19 0.320 1,650,000 +0 0.04% 528,000
2017-06-20 2017-06-16 0.290 1,650,000 +0 0.04% 478,500
2017-06-19 2017-06-15 0.295 1,650,000 +0 0.04% 486,750
2017-06-16 2017-06-14 0.295 1,650,000 +0 0.04% 486,750
2017-06-15 2017-06-13 0.295 1,650,000 +0 0.04% 486,750
2017-06-14 2017-06-12 0.295 1,650,000 +0 0.04% 486,750
2017-06-13 2017-06-09 0.305 1,650,000 +0 0.04% 503,250
2017-06-12 2017-06-08 0.305 1,650,000 +0 0.04% 503,250
2017-06-09 2017-06-07 0.300 1,650,000 +0 0.04% 495,000
2017-06-08 2017-06-06 0.300 1,650,000 +0 0.04% 495,000
2017-06-07 2017-06-05 0.310 1,650,000 +0 0.04% 511,500
2017-06-06 2017-06-02 0.320 1,650,000 +0 0.04% 528,000
2017-06-05 2017-06-01 0.330 1,650,000 +0 0.04% 544,500
2017-06-02 2017-05-31 0.325 1,650,000 +0 0.04% 536,250
2017-06-01 2017-05-29 0.330 1,650,000 +0 0.04% 544,500
2017-05-31 2017-05-26 0.325 1,650,000 +0 0.04% 536,250
2017-05-29 2017-05-25 0.325 1,650,000 +0 0.04% 536,250
2017-05-26 2017-05-24 0.300 1,650,000 +0 0.04% 495,000
2017-05-25 2017-05-23 0.300 1,650,000 +0 0.04% 495,000
2017-05-24 2017-05-22 0.305 1,650,000 +0 0.04% 503,250
2017-05-23 2017-05-19 0.300 1,650,000 +0 0.04% 495,000
2017-05-22 2017-05-18 0.295 1,650,000 +0 0.04% 486,750
2017-05-19 2017-05-17 0.300 1,650,000 +0 0.04% 495,000
2017-05-18 2017-05-16 0.300 1,650,000 +0 0.04% 495,000
2017-05-17 2017-05-15 0.305 1,650,000 +0 0.04% 503,250
2017-05-16 2017-05-12 0.320 1,650,000 +0 0.04% 528,000
2017-05-15 2017-05-11 0.325 1,650,000 +0 0.04% 536,250
2017-05-12 2017-05-10 0.310 1,650,000 +0 0.04% 511,500
2017-05-11 2017-05-09 0.315 1,650,000 +0 0.04% 519,750
2017-05-10 2017-05-08 0.320 1,650,000 +0 0.04% 528,000
2017-05-09 2017-05-05 0.315 1,650,000 +0 0.04% 519,750
2017-05-08 2017-05-04 0.330 1,650,000 +0 0.04% 544,500
2017-05-05 2017-05-02 0.330 1,650,000 +0 0.04% 544,500
2017-05-04 2017-04-28 0.325 1,650,000 +0 0.04% 536,250
2017-05-02 2017-04-27 0.335 1,650,000 +0 0.04% 552,750
2017-04-28 2017-04-26 0.340 1,650,000 +0 0.04% 561,000
2017-04-27 2017-04-25 0.340 1,650,000 +0 0.04% 561,000
2017-04-26 2017-04-24 0.340 1,650,000 +0 0.04% 561,000
2017-04-25 2017-04-21 0.345 1,650,000 +0 0.04% 569,250
2017-04-24 2017-04-20 0.330 1,650,000 +0 0.04% 544,500
2017-04-21 2017-04-19 0.345 1,650,000 +0 0.04% 569,250
2017-04-20 2017-04-18 0.380 1,650,000 +0 0.04% 627,000
2017-04-19 2017-04-13 0.385 1,650,000 +0 0.04% 635,250
2017-04-18 2017-04-12 0.385 1,650,000 +0 0.04% 635,250
2017-04-13 2017-04-11 0.375 1,650,000 +0 0.04% 618,750
2017-04-12 2017-04-10 0.380 1,650,000 +0 0.04% 627,000
2017-04-11 2017-04-07 0.385 1,650,000 +0 0.04% 635,250
2017-04-10 2017-04-06 0.390 1,650,000 +0 0.04% 643,500
2017-04-07 2017-04-05 0.385 1,650,000 +0 0.04% 635,250
2017-04-06 2017-04-03 0.395 1,650,000 +0 0.04% 651,750
2017-04-05 2017-03-31 0.390 1,650,000 +0 0.04% 643,500
2017-04-03 2017-03-30 0.400 1,650,000 +0 0.04% 660,000
2017-03-31 2017-03-29 0.405 1,650,000 +0 0.04% 668,250
2017-03-30 2017-03-28 0.405 1,650,000 +0 0.04% 668,250
2017-03-29 2017-03-27 0.390 1,650,000 +0 0.04% 643,500
2017-03-28 2017-03-24 0.380 1,650,000 +0 0.04% 627,000
2017-03-27 2017-03-23 0.390 1,650,000 +0 0.04% 643,500
2017-03-24 2017-03-22 0.380 1,650,000 +0 0.04% 627,000
2017-03-23 2017-03-21 0.380 1,650,000 +0 0.04% 627,000
2017-03-22 2017-03-20 0.380 1,650,000 +0 0.04% 627,000
2017-03-21 2017-03-17 0.390 1,650,000 +0 0.04% 643,500
2017-03-20 2017-03-16 0.385 1,650,000 +0 0.04% 635,250
2017-03-17 2017-03-15 0.390 1,650,000 +0 0.04% 643,500
2017-03-16 2017-03-14 0.400 1,650,000 +0 0.04% 660,000
2017-03-15 2017-03-13 0.405 1,650,000 +0 0.04% 668,250
2017-03-14 2017-03-10 0.405 1,650,000 +0 0.04% 668,250
2017-03-13 2017-03-09 0.405 1,650,000 +0 0.04% 668,250
2017-03-10 2017-03-08 0.405 1,650,000 +0 0.04% 668,250
2017-03-09 2017-03-07 0.405 1,650,000 +0 0.04% 668,250
2017-03-08 2017-03-06 0.370 1,650,000 +0 0.04% 610,500
2017-03-07 2017-03-03 0.365 1,650,000 +0 0.04% 602,250
2017-03-06 2017-03-02 0.370 1,650,000 +0 0.04% 610,500
2017-03-03 2017-03-01 0.360 1,650,000 +0 0.04% 594,000
2017-03-02 2017-02-28 0.360 1,650,000 +0 0.04% 594,000
2017-03-01 2017-02-27 0.350 1,650,000 +0 0.04% 577,500
2017-02-28 2017-02-24 0.365 1,650,000 +0 0.04% 602,250
2017-02-27 2017-02-23 0.380 1,650,000 +0 0.04% 627,000
2017-02-24 2017-02-22 0.390 1,650,000 +0 0.04% 643,500
2017-02-23 2017-02-21 0.375 1,650,000 +0 0.04% 618,750
2017-02-22 2017-02-20 0.375 1,650,000 +0 0.04% 618,750
2017-02-21 2017-02-17 0.390 1,650,000 +0 0.04% 643,500
2017-02-20 2017-02-16 0.390 1,650,000 +0 0.04% 643,500
2017-02-17 2017-02-15 0.390 1,650,000 +0 0.04% 643,500
2017-02-16 2017-02-14 0.385 1,650,000 +0 0.04% 635,250
2017-02-15 2017-02-13 0.390 1,650,000 +0 0.04% 643,500
2017-02-14 2017-02-10 0.395 1,650,000 +0 0.04% 651,750
2017-02-13 2017-02-09 0.395 1,650,000 +0 0.04% 651,750
2017-02-10 2017-02-08 0.390 1,650,000 +0 0.04% 643,500
2017-02-09 2017-02-07 0.385 1,650,000 +0 0.04% 635,250
2017-02-08 2017-02-06 0.410 1,650,000 +0 0.04% 676,500
2017-02-07 2017-02-03 0.430 1,650,000 +0 0.04% 709,500
2017-02-06 2017-02-02 0.385 1,650,000 +0 0.04% 635,250
2017-02-03 2017-02-01 0.385 1,650,000 +0 0.04% 635,250
2017-02-02 2017-01-27 0.385 1,650,000 +0 0.04% 635,250
2017-02-01 2017-01-25 0.380 1,650,000 +0 0.04% 627,000
2017-01-26 2017-01-24 0.380 1,650,000 +0 0.04% 627,000
2017-01-25 2017-01-23 0.390 1,650,000 +0 0.04% 643,500
2017-01-24 2017-01-20 0.380 1,650,000 +0 0.04% 627,000
2017-01-23 2017-01-19 0.400 1,650,000 +0 0.04% 660,000
2017-01-20 2017-01-18 0.405 1,650,000 +0 0.04% 668,250
2017-01-19 2017-01-17 0.405 1,650,000 +0 0.04% 668,250
2017-01-18 2017-01-16 0.400 1,650,000 +0 0.04% 660,000
2017-01-17 2017-01-13 0.400 1,650,000 +0 0.04% 660,000
2017-01-16 2017-01-12 0.400 1,650,000 +0 0.04% 660,000
2017-01-13 2017-01-11 0.410 1,650,000 +0 0.04% 676,500
2017-01-12 2017-01-10 0.420 1,650,000 +0 0.04% 693,000
2017-01-11 2017-01-09 0.420 1,650,000 +0 0.04% 693,000
2017-01-10 2017-01-06 0.430 1,650,000 +0 0.04% 709,500
2017-01-09 2017-01-05 0.430 1,650,000 +0 0.04% 709,500
2017-01-06 2017-01-04 0.440 1,650,000 +0 0.04% 726,000
2017-01-05 2017-01-03 0.440 1,650,000 +0 0.04% 726,000
2017-01-04 2016-12-30 0.440 1,650,000 +0 0.04% 726,000
2017-01-03 2016-12-29 0.415 1,650,000 +0 0.04% 684,750
2016-12-30 2016-12-28 0.415 1,650,000 +0 0.04% 684,750
2016-12-29 2016-12-23 0.420 1,650,000 +0 0.04% 693,000
2016-12-28 2016-12-22 0.430 1,650,000 +0 0.04% 709,500
2016-12-23 2016-12-21 0.430 1,650,000 +0 0.04% 709,500
2016-12-22 2016-12-20 0.430 1,650,000 +0 0.04% 709,500
2016-12-21 2016-12-19 0.430 1,650,000 +0 0.04% 709,500
2016-12-20 2016-12-16 0.440 1,650,000 +0 0.04% 726,000
2016-12-19 2016-12-15 0.435 1,650,000 +0 0.04% 717,750
2016-12-16 2016-12-14 0.440 1,650,000 +0 0.04% 726,000
2016-12-15 2016-12-13 0.425 1,650,000 +0 0.04% 701,250
2016-12-14 2016-12-12 0.430 1,650,000 +0 0.04% 709,500
2016-12-13 2016-12-09 0.440 1,650,000 +0 0.04% 726,000
2016-12-12 2016-12-08 0.450 1,650,000 +0 0.04% 742,500
2016-12-09 2016-12-07 0.445 1,650,000 +0 0.04% 734,250
2016-12-08 2016-12-06 0.450 1,650,000 +0 0.04% 742,500
2016-12-07 2016-12-05 0.440 1,650,000 +0 0.04% 726,000
2016-12-06 2016-12-02 0.440 1,650,000 +0 0.04% 726,000
2016-12-05 2016-12-01 0.440 1,650,000 +0 0.04% 726,000
2016-12-02 2016-11-30 0.455 1,650,000 +0 0.04% 750,750
2016-12-01 2016-11-29 0.430 1,650,000 +0 0.04% 709,500
2016-11-30 2016-11-28 0.430 1,650,000 +0 0.04% 709,500
2016-11-29 2016-11-25 0.440 1,650,000 +0 0.04% 726,000
2016-11-28 2016-11-24 0.455 1,650,000 +0 0.04% 750,750
2016-11-25 2016-11-23 0.430 1,650,000 +0 0.04% 709,500
2016-11-24 2016-11-22 0.430 1,650,000 +0 0.04% 709,500
2016-11-23 2016-11-21 0.450 1,650,000 +0 0.04% 742,500
2016-11-22 2016-11-18 0.465 1,650,000 +0 0.04% 767,250
2016-11-21 2016-11-17 0.465 1,650,000 +0 0.04% 767,250
2016-11-18 2016-11-16 0.455 1,650,000 +0 0.04% 750,750
2016-11-17 2016-11-15 0.470 1,650,000 +0 0.04% 775,500
2016-11-16 2016-11-14 0.430 1,650,000 +0 0.04% 709,500
2016-11-15 2016-11-11 0.415 1,650,000 +0 0.04% 684,750
2016-11-14 2016-11-10 0.445 1,650,000 +0 0.04% 734,250
2016-11-11 2016-11-09 0.430 1,650,000 +0 0.04% 709,500
2016-11-10 2016-11-08 0.460 1,650,000 +0 0.04% 759,000
2016-11-09 2016-11-07 0.475 1,650,000 +0 0.04% 783,750
2016-11-08 2016-11-04 0.520 1,650,000 +0 0.04% 858,000
2016-11-07 2016-11-03 0.560 1,650,000 +0 0.04% 924,000
2016-11-04 2016-11-02 0.560 1,650,000 +0 0.04% 924,000
2016-11-03 2016-11-01 0.570 1,650,000 +0 0.04% 940,500
2016-11-02 2016-10-31 0.580 1,650,000 +0 0.04% 957,000
2016-11-01 2016-10-28 0.540 1,650,000 +0 0.04% 891,000
2016-10-31 2016-10-27 0.500 1,650,000 +0 0.04% 825,000
2016-10-28 2016-10-26 0.510 1,650,000 +0 0.04% 841,500
2016-10-27 2016-10-25 0.520 1,650,000 +0 0.04% 858,000
2016-10-26 2016-10-24 0.510 1,650,000 +0 0.04% 841,500
2016-10-25 2016-10-20 0.475 1,650,000 +0 0.04% 783,750
2016-10-24 2016-10-19 0.375 1,650,000 +0 0.04% 618,750
2016-10-20 2016-10-18 0.365 1,650,000 +0 0.04% 602,250
2016-10-19 2016-10-17 0.370 1,650,000 +0 0.04% 610,500
2016-10-18 2016-10-14 0.370 1,650,000 +0 0.04% 610,500
2016-10-17 2016-10-13 0.395 1,650,000 +0 0.04% 651,750
2016-10-14 2016-10-12 0.380 1,650,000 +0 0.04% 627,000
2016-10-13 2016-10-11 0.375 1,650,000 +0 0.04% 618,750
2016-10-12 2016-10-07 0.325 1,650,000 +0 0.04% 536,250
2016-10-11 2016-10-06 0.330 1,650,000 +0 0.04% 544,500
2016-10-07 2016-10-05 0.325 1,650,000 +0 0.04% 536,250
2016-10-06 2016-10-04 0.325 1,650,000 +0 0.04% 536,250
2016-10-05 2016-10-03 0.340 1,650,000 +0 0.04% 561,000
2016-10-04 2016-09-30 0.335 1,650,000 +0 0.04% 552,750
2016-10-03 2016-09-29 0.335 1,650,000 +0 0.04% 552,750
2016-09-30 2016-09-28 0.330 1,650,000 +0 0.04% 544,500
2016-09-29 2016-09-27 0.335 1,650,000 +0 0.04% 552,750
2016-09-28 2016-09-26 0.330 1,650,000 +0 0.04% 544,500
2016-09-27 2016-09-23 0.335 1,650,000 +0 0.04% 552,750
2016-09-26 2016-09-22 0.345 1,650,000 +0 0.04% 569,250
2016-09-23 2016-09-21 0.360 1,650,000 +0 0.04% 594,000
2016-09-22 2016-09-20 0.370 1,650,000 +0 0.04% 610,500
2016-09-21 2016-09-19 0.370 1,650,000 +0 0.04% 610,500
2016-09-20 2016-09-15 0.350 1,650,000 +0 0.04% 577,500
2016-09-19 2016-09-14 0.330 1,650,000 +0 0.04% 544,500
2016-09-15 2016-09-13 0.350 1,650,000 +0 0.04% 577,500
2016-09-14 2016-09-12 0.350 1,650,000 +0 0.04% 577,500
2016-09-13 2016-09-09 0.350 1,650,000 +0 0.04% 577,500
2016-09-12 2016-09-08 0.350 1,650,000 +0 0.04% 577,500
2016-09-09 2016-09-07 0.345 1,650,000 +0 0.04% 569,250
2016-09-08 2016-09-06 0.345 1,650,000 +0 0.04% 569,250
2016-09-07 2016-09-05 0.335 1,650,000 +0 0.04% 552,750
2016-09-06 2016-09-02 0.350 1,650,000 +0 0.04% 577,500
2016-09-05 2016-09-01 0.360 1,650,000 +0 0.04% 594,000
2016-09-02 2016-08-31 0.350 1,650,000 +0 0.04% 577,500
2016-09-01 2016-08-30 0.350 1,650,000 +0 0.04% 577,500
2016-08-31 2016-08-29 0.350 1,650,000 +0 0.04% 577,500
2016-08-30 2016-08-26 0.350 1,650,000 +0 0.04% 577,500
2016-08-29 2016-08-25 0.350 1,650,000 +0 0.04% 577,500
2016-08-26 2016-08-24 0.350 1,650,000 +0 0.04% 577,500
2016-08-25 2016-08-23 0.355 1,650,000 +0 0.04% 585,750
2016-08-24 2016-08-22 0.355 1,650,000 +0 0.04% 585,750
2016-08-23 2016-08-19 0.350 1,650,000 +0 0.04% 577,500
2016-08-22 2016-08-18 0.340 1,650,000 +0 0.04% 561,000
2016-08-19 2016-08-17 0.360 1,650,000 +0 0.04% 594,000
2016-08-18 2016-08-16 0.360 1,650,000 +0 0.04% 594,000
2016-08-17 2016-08-15 0.360 1,650,000 +0 0.04% 594,000
2016-08-16 2016-08-12 0.365 1,650,000 +0 0.04% 602,250
2016-08-15 2016-08-11 0.350 1,650,000 +0 0.04% 577,500
2016-08-12 2016-08-10 0.350 1,650,000 +0 0.04% 577,500
2016-08-11 2016-08-09 0.340 1,650,000 +0 0.04% 561,000
2016-08-10 2016-08-08 0.330 1,650,000 +0 0.04% 544,500
2016-08-09 2016-08-05 0.330 1,650,000 +0 0.04% 544,500
2016-08-08 2016-08-04 0.345 1,650,000 +0 0.04% 569,250
2016-08-05 2016-08-03 0.345 1,650,000 +0 0.04% 569,250
2016-08-04 2016-08-01 0.335 1,650,000 +0 0.04% 552,750
2016-08-03 2016-07-29 0.335 1,650,000 +0 0.04% 552,750
2016-08-01 2016-07-28 0.350 1,650,000 +0 0.04% 577,500
2016-07-29 2016-07-27 0.340 1,650,000 +0 0.04% 561,000
2016-07-28 2016-07-26 0.340 1,650,000 +0 0.04% 561,000
2016-07-27 2016-07-25 0.320 1,650,000 +0 0.04% 528,000
2016-07-26 2016-07-22 0.320 1,650,000 +0 0.04% 528,000
2016-07-25 2016-07-21 0.320 1,650,000 +0 0.04% 528,000
2016-07-22 2016-07-20 0.320 1,650,000 +0 0.04% 528,000
2016-07-21 2016-07-19 0.325 1,650,000 +0 0.04% 536,250
2016-07-20 2016-07-18 0.325 1,650,000 +0 0.04% 536,250
2016-07-19 2016-07-15 0.315 1,650,000 +0 0.04% 519,750
2016-07-18 2016-07-14 0.315 1,650,000 +0 0.04% 519,750
2016-07-15 2016-07-13 0.315 1,650,000 +0 0.04% 519,750
2016-07-14 2016-07-12 0.310 1,650,000 +0 0.04% 511,500
2016-07-13 2016-07-11 0.310 1,650,000 +0 0.04% 511,500
2016-07-12 2016-07-08 0.315 1,650,000 +0 0.04% 519,750
2016-07-11 2016-07-07 0.315 1,650,000 +0 0.04% 519,750
2016-07-08 2016-07-06 0.345 1,650,000 +0 0.04% 569,250
2016-07-07 2016-07-05 0.330 1,650,000 +0 0.04% 544,500
2016-07-06 2016-07-04 0.335 1,650,000 +0 0.04% 552,750
2016-07-05 2016-06-30 0.330 1,650,000 +0 0.04% 544,500
2016-07-04 2016-06-29 0.320 1,650,000 +0 0.04% 528,000
2016-06-30 2016-06-28 0.330 1,650,000 +0 0.04% 544,500
2016-06-29 2016-06-27 0.330 1,650,000 +0 0.04% 544,500
2016-06-28 2016-06-24 0.345 1,650,000 +0 0.04% 569,250
2016-06-27 2016-06-23 0.340 1,650,000 +0 0.04% 561,000
2016-06-24 2016-06-22 0.320 1,650,000 +0 0.04% 528,000
2016-06-23 2016-06-21 0.355 1,650,000 +0 0.04% 585,750
2016-06-22 2016-06-20 0.395 1,650,000 +0 0.04% 651,750
2016-06-21 2016-06-17 0.390 1,650,000 +0 0.04% 643,500
2016-06-20 2016-06-16 0.320 1,650,000 +0 0.04% 528,000
2016-06-17 2016-06-15 0.330 1,650,000 +0 0.04% 544,500
2016-06-16 2016-06-14 0.335 1,650,000 +0 0.04% 552,750
2016-06-15 2016-06-13 0.335 1,650,000 +0 0.04% 552,750
2016-06-14 2016-06-10 0.340 1,650,000 +0 0.04% 561,000
2016-06-13 2016-06-08 0.355 1,650,000 +0 0.04% 585,750
2016-06-10 2016-06-07 0.345 1,650,000 +0 0.04% 569,250
2016-06-08 2016-06-06 0.360 1,650,000 +0 0.04% 594,000
2016-06-07 2016-06-03 0.360 1,650,000 +0 0.04% 594,000
2016-06-06 2016-06-02 0.355 1,650,000 +0 0.04% 585,750
2016-06-03 2016-06-01 0.335 1,650,000 +0 0.04% 552,750
2016-06-02 2016-05-31 0.355 1,650,000 +0 0.04% 585,750
2016-06-01 2016-05-30 0.355 1,650,000 +0 0.04% 585,750
2016-05-31 2016-05-27 0.355 1,650,000 +0 0.04% 585,750
2016-05-30 2016-05-26 0.355 1,650,000 +0 0.04% 585,750
2016-05-27 2016-05-25 0.355 1,650,000 +0 0.04% 585,750
2016-05-26 2016-05-24 0.355 1,650,000 +0 0.04% 585,750
2016-05-25 2016-05-23 0.380 1,650,000 +0 0.04% 627,000
2016-05-24 2016-05-20 0.390 1,650,000 +0 0.04% 643,500
2016-05-23 2016-05-19 0.390 1,650,000 +0 0.04% 643,500
2016-05-20 2016-05-18 0.400 1,650,000 +0 0.04% 660,000
2016-05-19 2016-05-17 0.390 1,650,000 +0 0.04% 643,500
2016-05-18 2016-05-16 0.390 1,650,000 +0 0.04% 643,500
2016-05-17 2016-05-13 0.390 1,650,000 +0 0.04% 643,500
2016-05-16 2016-05-12 0.395 1,650,000 +0 0.04% 651,750
2016-05-13 2016-05-11 0.395 1,650,000 +0 0.04% 651,750
2016-05-12 2016-05-10 0.400 1,650,000 +0 0.04% 660,000
2016-05-11 2016-05-09 0.405 1,650,000 +0 0.04% 668,250
2016-05-10 2016-05-06 0.395 1,650,000 +0 0.04% 651,750
2016-05-09 2016-05-05 0.390 1,650,000 +0 0.04% 643,500
2016-05-06 2016-05-04 0.390 1,650,000 +0 0.04% 643,500
2016-05-05 2016-05-03 0.390 1,650,000 +0 0.04% 643,500
2016-05-04 2016-04-29 0.405 1,650,000 +0 0.04% 668,250
2016-05-03 2016-04-28 0.400 1,650,000 +0 0.04% 660,000
2016-04-29 2016-04-27 0.410 1,650,000 +0 0.04% 676,500
2016-04-28 2016-04-26 0.410 1,650,000 +0 0.04% 676,500
2016-04-27 2016-04-25 0.400 1,650,000 +0 0.04% 660,000
2016-04-26 2016-04-22 0.415 1,650,000 +0 0.04% 684,750
2016-04-25 2016-04-21 0.445 1,650,000 +0 0.04% 734,250
2016-04-22 2016-04-20 0.420 1,650,000 +0 0.04% 693,000
2016-04-21 2016-04-19 0.430 1,650,000 +0 0.04% 709,500
2016-04-20 2016-04-18 0.420 1,650,000 +0 0.04% 693,000
2016-04-19 2016-04-15 0.410 1,650,000 +0 0.04% 676,500
2016-04-18 2016-04-14 0.410 1,650,000 +0 0.04% 676,500
2016-04-15 2016-04-13 0.415 1,650,000 +0 0.04% 684,750
2016-04-14 2016-04-12 0.415 1,650,000 +0 0.04% 684,750
2016-04-13 2016-04-11 0.430 1,650,000 +0 0.04% 709,500
2016-04-12 2016-04-08 0.420 1,650,000 +0 0.04% 693,000
2016-04-11 2016-04-07 0.440 1,650,000 +0 0.04% 726,000
2016-04-08 2016-04-06 0.440 1,650,000 +0 0.04% 726,000
2016-04-07 2016-04-05 0.420 1,650,000 +0 0.04% 693,000
2016-04-06 2016-04-01 0.430 1,650,000 +0 0.04% 709,500
2016-04-05 2016-03-31 0.460 1,650,000 +0 0.04% 759,000
2016-04-01 2016-03-30 0.440 1,650,000 +0 0.04% 726,000
2016-03-31 2016-03-29 0.415 1,650,000 +0 0.04% 684,750
2016-03-30 2016-03-24 0.410 1,650,000 +0 0.04% 676,500
2016-03-29 2016-03-23 0.415 1,650,000 +0 0.04% 684,750
2016-03-24 2016-03-22 0.400 1,650,000 +0 0.04% 660,000
2016-03-23 2016-03-21 0.370 1,650,000 +0 0.04% 610,500
2016-03-22 2016-03-18 0.385 1,650,000 +0 0.04% 635,250
2016-03-21 2016-03-17 0.385 1,650,000 +0 0.04% 635,250
2016-03-18 2016-03-16 0.390 1,650,000 +0 0.04% 643,500
2016-03-17 2016-03-15 0.400 1,650,000 +0 0.04% 660,000
2016-03-16 2016-03-14 0.340 1,650,000 +0 0.04% 561,000
2016-03-15 2016-03-11 0.340 1,650,000 +0 0.04% 561,000
2016-03-14 2016-03-10 0.345 1,650,000 +0 0.04% 569,250
2016-03-11 2016-03-09 0.350 1,650,000 +0 0.04% 577,500
2016-03-10 2016-03-08 0.335 1,650,000 +0 0.04% 552,750
2016-03-09 2016-03-07 0.335 1,650,000 +0 0.04% 552,750
2016-03-08 2016-03-04 0.330 1,650,000 +0 0.04% 544,500
2016-03-07 2016-03-03 0.320 1,650,000 +0 0.04% 528,000
2016-03-04 2016-03-02 0.330 1,650,000 +0 0.04% 544,500
2016-03-03 2016-03-01 0.320 1,650,000 +0 0.04% 528,000
2016-03-02 2016-02-29 0.315 1,650,000 +0 0.04% 519,750
2016-03-01 2016-02-26 0.320 1,650,000 +0 0.04% 528,000
2016-02-29 2016-02-25 0.305 1,650,000 +0 0.04% 503,250
2016-02-26 2016-02-24 0.330 1,650,000 +0 0.04% 544,500
2016-02-25 2016-02-23 0.325 1,650,000 +0 0.04% 536,250
2016-02-24 2016-02-22 0.305 1,650,000 +0 0.04% 503,250
2016-02-23 2016-02-19 0.300 1,650,000 +0 0.04% 495,000
2016-02-22 2016-02-18 0.295 1,650,000 +0 0.04% 486,750
2016-02-19 2016-02-17 0.285 1,650,000 +0 0.04% 470,250
2016-02-18 2016-02-16 0.300 1,650,000 +0 0.04% 495,000
2016-02-17 2016-02-15 0.295 1,650,000 +0 0.04% 486,750
2016-02-16 2016-02-12 0.300 1,650,000 +0 0.04% 495,000
2016-02-15 2016-02-11 0.300 1,650,000 +0 0.04% 495,000
2016-02-12 2016-02-05 0.315 1,650,000 +0 0.04% 519,750
2016-02-11 2016-02-04 0.325 1,650,000 +0 0.04% 536,250
2016-02-05 2016-02-03 0.330 1,650,000 +0 0.04% 544,500
2016-02-04 2016-02-02 0.330 1,650,000 +0 0.04% 544,500
2016-02-03 2016-02-01 0.365 1,650,000 +0 0.04% 602,250
2016-02-02 2016-01-29 0.375 1,650,000 +0 0.04% 618,750
2016-02-01 2016-01-28 0.370 1,650,000 +0 0.04% 610,500
2016-01-29 2016-01-27 0.375 1,650,000 +0 0.04% 618,750
2016-01-28 2016-01-26 0.380 1,650,000 +0 0.04% 627,000
2016-01-27 2016-01-25 0.380 1,650,000 +0 0.04% 627,000
2016-01-26 2016-01-22 0.375 1,650,000 +0 0.04% 618,750
2016-01-25 2016-01-21 0.360 1,650,000 +0 0.04% 594,000
2016-01-22 2016-01-20 0.380 1,650,000 +0 0.04% 627,000
2016-01-21 2016-01-19 0.400 1,650,000 +0 0.04% 660,000
2016-01-20 2016-01-18 0.380 1,650,000 +0 0.04% 627,000
2016-01-19 2016-01-15 0.390 1,650,000 +0 0.04% 643,500
2016-01-18 2016-01-14 0.405 1,650,000 +0 0.04% 668,250
2016-01-15 2016-01-13 0.405 1,650,000 +0 0.04% 668,250
2016-01-14 2016-01-12 0.405 1,650,000 +0 0.04% 668,250
2016-01-13 2016-01-11 0.405 1,650,000 +0 0.04% 668,250
2016-01-12 2016-01-08 0.415 1,650,000 +0 0.04% 684,750
2016-01-11 2016-01-07 0.405 1,650,000 +0 0.04% 668,250
2016-01-08 2016-01-06 0.435 1,650,000 +0 0.04% 717,750
2016-01-07 2016-01-05 0.435 1,650,000 +0 0.04% 717,750
2016-01-06 2016-01-04 0.440 1,650,000 +0 0.04% 726,000
2016-01-05 2015-12-31 0.450 1,650,000 +0 0.04% 742,500
2016-01-04 2015-12-29 0.430 1,650,000 +0 0.04% 709,500
2015-12-30 2015-12-28 0.435 1,650,000 +0 0.04% 717,750
2015-12-29 2015-12-24 0.420 1,650,000 +0 0.04% 693,000
2015-12-28 2015-12-22 0.420 1,650,000 +0 0.04% 693,000
2015-12-23 2015-12-21 0.420 1,650,000 +0 0.04% 693,000
2015-12-22 2015-12-18 0.410 1,650,000 +0 0.04% 676,500
2015-12-21 2015-12-17 0.455 1,650,000 +0 0.04% 750,750
2015-12-18 2015-12-16 0.460 1,650,000 +0 0.04% 759,000
2015-12-17 2015-12-15 0.425 1,650,000 +0 0.04% 701,250
2015-12-16 2015-12-14 0.420 1,650,000 +0 0.04% 693,000
2015-12-15 2015-12-11 0.440 1,650,000 +0 0.04% 726,000
2015-12-14 2015-12-10 0.480 1,650,000 +0 0.04% 792,000
2015-12-11 2015-12-09 0.460 1,650,000 +0 0.04% 759,000
2015-12-10 2015-12-08 0.470 1,650,000 +0 0.04% 775,500
2015-12-09 2015-12-07 0.470 1,650,000 +0 0.04% 775,500
2015-12-08 2015-12-04 0.475 1,650,000 +0 0.04% 783,750
2015-12-07 2015-12-03 0.475 1,650,000 +0 0.04% 783,750
2015-12-04 2015-12-02 0.490 1,650,000 +0 0.04% 808,500
2015-12-03 2015-12-01 0.490 1,650,000 +0 0.04% 808,500
2015-12-02 2015-11-30 0.485 1,650,000 +0 0.04% 800,250
2015-12-01 2015-11-27 0.490 1,650,000 +0 0.04% 808,500
2015-11-30 2015-11-26 0.490 1,650,000 +0 0.04% 808,500
2015-11-27 2015-11-25 0.490 1,650,000 +0 0.04% 808,500
2015-11-26 2015-11-24 0.490 1,650,000 +0 0.04% 808,500
2015-11-25 2015-11-23 0.495 1,650,000 +0 0.04% 816,750
2015-11-24 2015-11-20 0.490 1,650,000 +0 0.04% 808,500
2015-11-23 2015-11-19 0.510 1,650,000 +50,000 0.04% 841,500
2015-05-26 2015-05-21 0.640 1,600,000 -150,000 0.04% 1,024,000
2015-05-13 2015-05-11 0.620 1,750,000 -100,000 0.06% 1,085,000
2015-04-20 2015-04-16 0.600 1,850,000 -100,000 0.06% 1,110,000
2015-04-14 2015-04-10 0.610 1,950,000 -10,000 0.06% 1,189,500
2015-04-09 2015-04-02 0.485 1,960,000 -150,000 0.06% 950,600
2015-04-08 2015-04-01 0.470 2,110,000 +500,000 0.07% 991,700
2015-03-26 2015-03-24 0.480 1,610,000 -90,000 0.05% 772,800
2015-03-05 2015-03-03 0.470 1,700,000 -100,000 0.06% 799,000
2015-02-05 2015-02-03 0.460 1,800,000 -200,000 0.06% 828,000
2015-02-04 2015-02-02 0.460 2,000,000 +300,000 0.07% 920,000
2015-02-03 2015-01-30 0.465 1,700,000 -100,000 0.06% 790,500
2015-01-16 2015-01-14 0.520 1,800,000 -100,000 0.06% 936,000
2015-01-15 2015-01-13 0.500 1,900,000 -200,000 0.06% 950,000
2015-01-14 2015-01-12 0.495 2,100,000 +400,000 0.07% 1,039,500
2015-01-13 2015-01-09 0.510 1,700,000 +100,000 0.06% 867,000
2014-12-08 2014-12-04 0.590 1,600,000 -400,000 0.05% 944,000
2014-12-05 2014-12-03 0.520 2,000,000 +400,000 0.07% 1,040,000
2014-11-18 2014-11-14 0.500 1,600,000 -800,000 0.05% 800,000
2014-10-10 2014-10-08 0.330 2,400,000 +2,100,000 0.09% 792,000
2014-09-24 2014-09-22 22.240 300,000 -2,100,000 0.01% 6,672,000
2014-09-23 2014-09-19 20.800 2,400,000 +2,362,500 0.09% 49,920,000
2014-05-22 2014-05-20 20.162 37,500 +9,824 0.09% 756,071
2014-05-21 2014-05-19 20.704 27,676 -3,690 0.09% 573,001
2014-05-20 2014-05-16 20.812 31,366 -8,303 0.11% 652,798
2014-05-19 2014-05-15 20.487 39,669 +2,768 0.13% 812,703
2014-05-16 2014-05-14 20.704 36,901 +9,225 0.12% 763,994
2014-05-02 2014-04-29 19.078 27,676 -36,901 0.09% 528,001
2014-04-15 2014-04-11 17.560 64,577 +14,760 0.22% 1,133,996
2014-04-14 2014-04-10 17.560 49,817 +22,141 0.17% 874,805
2013-03-04 2013-02-28 41.408 27,676 +13,621 0.09% 1,146,002
2013-01-14 2013-01-10 29.882 14,055 -937 0.09% 419,990
2012-09-13 2012-09-11 27.948 14,992 +222 0.10% 418,998
2012-06-19 2012-06-15 26.037 14,770 +514 0.10% 384,570
2012-06-12 2012-06-08 23.793 14,256 -268 0.10% 339,188
2012-05-18 2012-05-16 23.119 14,524 +268 0.10% 335,785
2011-09-12 2011-09-08 20.436 14,256 +320 0.09% 291,337
2011-04-29 2011-04-27 21.130 13,936 +306 0.09% 294,469
2011-04-01 2011-03-30 22.304 13,630 +852 0.09% 304,004
2011-03-15 2011-03-11 24.182 12,778 -426 0.08% 309,001
2011-03-11 2011-03-09 24.652 13,204 -852 0.09% 325,502
2011-03-09 2011-03-07 24.417 14,056 +1,278 0.09% 343,206
2011-01-28 2011-01-26 20.191 12,778 -852 0.08% 258,001
2011-01-25 2011-01-21 20.191 13,630 +852 0.09% 275,203
2010-09-14 2010-09-10 15.976 12,778 +197 0.08% 204,141
2008-05-22 2008-05-20 19.105 12,581 +490 0.09% 240,357
2007-11-06 2007-11-02 19.575 12,091 +290 0.08% 236,676
2007-06-26 2007-06-22 22.625 11,801 0.08% 267,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top