History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 8,070,000 | +0 | 0.16% | 516,480 |
| 2025-10-13 | 2025-10-09 | 0.057 | 8,070,000 | +0 | 0.16% | 459,990 |
| 2025-10-10 | 2025-10-08 | 0.050 | 8,070,000 | +0 | 0.16% | 403,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 8,070,000 | +0 | 0.16% | 355,080 |
| 2025-10-08 | 2025-10-03 | 0.043 | 8,070,000 | +0 | 0.16% | 347,010 |
| 2025-10-06 | 2025-10-02 | 0.043 | 8,070,000 | +0 | 0.16% | 347,010 |
| 2025-10-03 | 2025-09-30 | 0.043 | 8,070,000 | +0 | 0.16% | 347,010 |
| 2025-10-02 | 2025-09-29 | 0.045 | 8,070,000 | +0 | 0.16% | 363,150 |
| 2025-09-30 | 2025-09-26 | 0.055 | 8,070,000 | -490,000 | 0.16% | 443,850 |
| 2025-09-29 | 2025-09-25 | 0.052 | 8,560,000 | -10,000 | 0.17% | 445,120 |
| 2025-09-26 | 2025-09-24 | 0.053 | 8,570,000 | +500,000 | 0.17% | 454,210 |
| 2025-09-24 | 2025-09-22 | 0.051 | 8,070,000 | +3,000,000 | 0.16% | 411,570 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,070,000 | +2,000,000 | 0.10% | 253,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,070,000 | -4,000,000 | 0.06% | 153,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,070,000 | +950,000 | 0.14% | 466,620 |
| 2025-09-18 | 2025-09-16 | 0.054 | 6,120,000 | -2,000,000 | 0.12% | 330,480 |
| 2025-09-17 | 2025-09-15 | 0.045 | 8,120,000 | -6,950,000 | 0.16% | 365,400 |
| 2025-09-16 | 2025-09-12 | 0.023 | 15,070,000 | -1,000,000 | 0.30% | 346,610 |
| 2025-09-02 | 2025-08-29 | 0.024 | 16,070,000 | +40,000 | 0.32% | 385,680 |
| 2025-08-22 | 2025-08-20 | 0.024 | 16,030,000 | +340,000 | 0.32% | 384,720 |
| 2025-08-21 | 2025-08-19 | 0.024 | 15,690,000 | +620,000 | 0.31% | 376,560 |
| 2025-08-20 | 2025-08-18 | 0.023 | 15,070,000 | +12,000,000 | 0.30% | 346,610 |
| 2025-08-18 | 2025-08-14 | 0.020 | 3,070,000 | -7,000,000 | 0.06% | 61,400 |
| 2025-08-06 | 2025-08-04 | 0.020 | 10,070,000 | -2,000,000 | 0.20% | 201,400 |
| 2025-08-05 | 2025-08-01 | 0.020 | 12,070,000 | -8,000,000 | 0.24% | 241,400 |
| 2025-07-30 | 2025-07-28 | 0.021 | 20,070,000 | +5,000,000 | 0.40% | 421,470 |
| 2025-07-28 | 2025-07-24 | 0.021 | 15,070,000 | +1,000,000 | 0.30% | 316,470 |
| 2025-07-24 | 2025-07-22 | 0.021 | 14,070,000 | +1,000,000 | 0.28% | 295,470 |
| 2025-07-23 | 2025-07-21 | 0.020 | 13,070,000 | -2,000,000 | 0.26% | 261,400 |
| 2025-07-22 | 2025-07-18 | 0.019 | 15,070,000 | -2,000,000 | 0.30% | 286,330 |
| 2025-07-18 | 2025-07-16 | 0.020 | 17,070,000 | +1,000,000 | 0.34% | 341,400 |
| 2025-07-10 | 2025-07-08 | 0.020 | 16,070,000 | +1,000,000 | 0.32% | 321,400 |
| 2025-06-24 | 2025-06-20 | 0.019 | 15,070,000 | +2,000,000 | 0.30% | 286,330 |
| 2025-06-19 | 2025-06-17 | 0.019 | 13,070,000 | -2,500,000 | 0.26% | 248,330 |
| 2025-06-18 | 2025-06-16 | 0.019 | 15,570,000 | +500,000 | 0.31% | 295,830 |
| 2025-06-09 | 2025-06-05 | 0.020 | 15,070,000 | +2,000,000 | 0.30% | 301,400 |
| 2025-06-05 | 2025-06-03 | 0.013 | 13,070,000 | +500,000 | 0.26% | 169,910 |
| 2025-06-04 | 2025-06-02 | 0.014 | 12,570,000 | +500,000 | 0.25% | 175,980 |
| 2025-05-13 | 2025-05-09 | 0.024 | 12,070,000 | +500,000 | 0.24% | 289,680 |
| 2025-05-12 | 2025-05-08 | 0.026 | 11,570,000 | +200,000 | 0.23% | 300,820 |
| 2025-04-16 | 2025-04-14 | 0.031 | 11,370,000 | +230,000 | 0.23% | 352,470 |
| 2025-04-14 | 2025-04-10 | 0.032 | 11,140,000 | -430,000 | 0.22% | 356,480 |
| 2025-04-03 | 2025-04-01 | 0.026 | 11,570,000 | -1,200,000 | 0.23% | 300,820 |
| 2025-04-02 | 2025-03-31 | 0.030 | 12,770,000 | -1,300,000 | 0.25% | 383,100 |
| 2025-04-01 | 2025-03-28 | 0.028 | 14,070,000 | -3,000,000 | 0.28% | 393,960 |
| 2025-03-11 | 2025-03-07 | 0.025 | 17,070,000 | +500,000 | 0.34% | 426,750 |
| 2025-03-10 | 2025-03-06 | 0.026 | 16,570,000 | +500,000 | 0.33% | 430,820 |
| 2025-02-20 | 2025-02-18 | 0.026 | 16,070,000 | +500,000 | 0.32% | 417,820 |
| 2025-02-18 | 2025-02-14 | 0.029 | 15,570,000 | +300,000 | 0.31% | 451,530 |
| 2025-02-11 | 2025-02-07 | 0.025 | 15,270,000 | +150,000 | 0.30% | 381,750 |
| 2024-10-21 | 2024-10-17 | 0.032 | 15,120,000 | +100,000 | 0.30% | 483,840 |
| 2024-10-17 | 2024-10-15 | 0.034 | 15,020,000 | -50,000 | 0.30% | 510,680 |
| 2024-10-02 | 2024-09-27 | 0.022 | 15,070,000 | +1,000,000 | 0.30% | 331,540 |
| 2024-09-27 | 2024-09-25 | 0.018 | 14,070,000 | +500,000 | 0.28% | 253,260 |
| 2024-09-23 | 2024-09-19 | 0.016 | 13,570,000 | +200,000 | 0.27% | 217,120 |
| 2024-06-06 | 2024-06-04 | 0.024 | 13,370,000 | +100,000 | 0.27% | 320,880 |
| 2024-05-31 | 2024-05-29 | 0.022 | 13,270,000 | +210,000 | 0.26% | 291,940 |
| 2024-05-30 | 2024-05-28 | 0.022 | 13,060,000 | +490,000 | 0.26% | 287,320 |
| 2024-05-28 | 2024-05-24 | 0.022 | 12,570,000 | +950,000 | 0.25% | 276,540 |
| 2024-05-24 | 2024-05-22 | 0.026 | 11,620,000 | +550,000 | 0.23% | 302,120 |
| 2024-05-21 | 2024-05-17 | 0.026 | 11,070,000 | +1,000,000 | 0.22% | 287,820 |
| 2024-03-20 | 2024-03-18 | 0.021 | 10,070,000 | +60,000 | 0.20% | 211,470 |
| 2024-03-15 | 2024-03-13 | 0.020 | 10,010,000 | +190,000 | 0.20% | 200,200 |
| 2024-03-14 | 2024-03-12 | 0.020 | 9,820,000 | +250,000 | 0.19% | 196,400 |
| 2024-03-07 | 2024-03-05 | 0.022 | 9,570,000 | +400,000 | 0.19% | 210,540 |
| 2024-02-14 | 2024-02-07 | 0.023 | 9,170,000 | +100,000 | 0.18% | 210,910 |
| 2024-01-29 | 2024-01-25 | 0.025 | 9,070,000 | +300,000 | 0.18% | 226,750 |
| 2024-01-15 | 2024-01-11 | 0.031 | 8,770,000 | +100,000 | 0.17% | 271,870 |
| 2023-12-22 | 2023-12-20 | 0.033 | 8,670,000 | +100,000 | 0.17% | 286,110 |
| 2023-12-14 | 2023-12-12 | 0.037 | 8,570,000 | +370,000 | 0.17% | 317,090 |
| 2023-12-06 | 2023-12-04 | 0.039 | 8,200,000 | +20,000 | 0.16% | 319,800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 8,180,000 | +110,000 | 0.16% | 327,200 |
| 2023-11-16 | 2023-11-14 | 0.042 | 8,070,000 | +500,000 | 0.16% | 338,940 |
| 2023-11-08 | 2023-11-06 | 0.048 | 7,570,000 | +500,000 | 0.15% | 363,360 |
| 2023-11-07 | 2023-11-03 | 0.057 | 7,070,000 | +700,000 | 0.14% | 402,990 |
| 2023-11-02 | 2023-10-31 | 0.036 | 6,370,000 | +200,000 | 0.13% | 229,320 |
| 2023-10-26 | 2023-10-24 | 0.042 | 6,170,000 | +100,000 | 0.12% | 259,140 |
| 2023-10-25 | 2023-10-20 | 0.049 | 6,070,000 | +100,000 | 0.12% | 297,430 |
| 2023-10-19 | 2023-10-17 | 0.052 | 5,970,000 | +300,000 | 0.12% | 310,440 |
| 2023-10-17 | 2023-10-13 | 0.056 | 5,670,000 | +200,000 | 0.11% | 317,520 |
| 2023-10-16 | 2023-10-12 | 0.056 | 5,470,000 | +200,000 | 0.11% | 306,320 |
| 2023-10-13 | 2023-10-11 | 0.062 | 5,270,000 | +200,000 | 0.10% | 326,740 |
| 2023-10-12 | 2023-10-10 | 0.068 | 5,070,000 | -200,000 | 0.10% | 344,760 |
| 2023-10-10 | 2023-10-06 | 0.060 | 5,270,000 | -1,900,000 | 0.10% | 316,200 |
| 2023-10-03 | 2023-09-28 | 0.040 | 7,170,000 | +100,000 | 0.14% | 286,800 |
| 2023-09-28 | 2023-09-26 | 0.035 | 7,070,000 | +1,000,000 | 0.14% | 247,450 |
| 2023-09-22 | 2023-09-20 | 0.026 | 6,070,000 | +210,000 | 0.12% | 157,820 |
| 2023-09-11 | 2023-09-06 | 0.026 | 5,860,000 | +440,000 | 0.12% | 152,360 |
| 2023-08-25 | 2023-08-23 | 0.030 | 5,420,000 | +250,000 | 0.11% | 162,600 |
| 2023-07-31 | 2023-07-27 | 0.031 | 5,170,000 | +80,000 | 0.10% | 160,270 |
| 2023-05-29 | 2023-05-24 | 0.032 | 5,090,000 | +270,000 | 0.10% | 162,880 |
| 2023-02-07 | 2023-02-03 | 0.072 | 4,820,000 | +150,000 | 0.10% | 347,040 |
| 2022-12-30 | 2022-12-28 | 0.071 | 4,670,000 | +50,000 | 0.09% | 331,570 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,620,000 | -190,000 | 0.09% | 323,400 |
| 2022-11-16 | 2022-11-14 | 0.086 | 4,810,000 | +100,000 | 0.10% | 413,660 |
| 2022-11-07 | 2022-11-03 | 0.090 | 4,710,000 | +130,000 | 0.09% | 423,900 |
| 2022-10-28 | 2022-10-26 | 0.097 | 4,580,000 | +270,000 | 0.09% | 444,260 |
| 2022-10-17 | 2022-10-13 | 0.083 | 4,310,000 | +500,000 | 0.09% | 357,730 |
| 2022-10-14 | 2022-10-12 | 0.078 | 3,810,000 | +600,000 | 0.08% | 297,180 |
| 2022-10-13 | 2022-10-11 | 0.072 | 3,210,000 | +100,000 | 0.06% | 231,120 |
| 2022-10-10 | 2022-10-06 | 0.059 | 3,110,000 | +100,000 | 0.06% | 183,490 |
| 2022-08-01 | 2022-07-28 | 0.075 | 3,010,000 | +200,000 | 0.06% | 225,750 |
| 2022-07-05 | 2022-06-30 | 0.078 | 2,810,000 | +300,000 | 0.06% | 219,180 |
| 2022-06-27 | 2022-06-23 | 0.081 | 2,510,000 | +200,000 | 0.05% | 203,310 |
| 2022-06-23 | 2022-06-21 | 0.074 | 2,310,000 | +100,000 | 0.05% | 170,940 |
| 2022-06-14 | 2022-06-10 | 0.070 | 2,210,000 | +100,000 | 0.04% | 154,700 |
| 2022-06-08 | 2022-06-06 | 0.070 | 2,110,000 | +100,000 | 0.04% | 147,700 |
| 2022-06-02 | 2022-05-31 | 0.074 | 2,010,000 | +100,000 | 0.04% | 148,740 |
| 2022-05-30 | 2022-05-26 | 0.077 | 1,910,000 | +100,000 | 0.04% | 147,070 |
| 2022-05-04 | 2022-04-29 | 0.079 | 1,810,000 | +100,000 | 0.04% | 142,990 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,710,000 | -200,000 | 0.03% | 138,510 |
| 2022-04-26 | 2022-04-22 | 0.088 | 1,910,000 | +340,000 | 0.04% | 168,080 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,570,000 | -540,000 | 0.03% | 180,550 |
| 2022-04-22 | 2022-04-20 | 0.074 | 2,110,000 | +80,000 | 0.04% | 156,140 |
| 2022-03-29 | 2022-03-25 | 0.083 | 2,030,000 | +220,000 | 0.04% | 168,490 |
| 2022-03-14 | 2022-03-10 | 0.070 | 1,810,000 | +100,000 | 0.04% | 126,700 |
| 2022-02-09 | 2022-02-07 | 0.082 | 1,710,000 | +200,000 | 0.03% | 140,220 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,510,000 | +200,000 | 0.03% | 123,820 |
| 2022-01-20 | 2022-01-18 | 0.083 | 1,310,000 | -200,000 | 0.03% | 108,730 |
| 2022-01-05 | 2022-01-03 | 0.096 | 1,510,000 | +100,000 | 0.03% | 144,960 |
| 2021-12-13 | 2021-12-09 | 0.088 | 1,410,000 | +100,000 | 0.03% | 124,080 |
| 2021-11-25 | 2021-11-23 | 0.115 | 1,310,000 | +200,000 | 0.03% | 150,650 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,110,000 | -800,000 | 0.02% | 135,420 |
| 2021-11-02 | 2021-10-29 | 0.128 | 1,910,000 | +400,000 | 0.04% | 244,480 |
| 2021-11-01 | 2021-10-28 | 0.125 | 1,510,000 | +150,000 | 0.03% | 188,750 |
| 2021-10-29 | 2021-10-27 | 0.124 | 1,360,000 | +250,000 | 0.03% | 168,640 |
| 2021-10-25 | 2021-10-21 | 0.176 | 1,110,000 | -150,000 | 0.02% | 195,360 |
| 2021-10-20 | 2021-10-18 | 0.197 | 1,260,000 | +90,000 | 0.02% | 248,220 |
| 2021-09-08 | 2021-09-06 | 0.250 | 1,170,000 | +100,000 | 0.02% | 292,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 1,070,000 | +100,000 | 0.02% | 265,360 |
| 2021-08-24 | 2021-08-20 | 0.310 | 970,000 | +50,000 | 0.02% | 300,700 |
| 2021-08-20 | 2021-08-18 | 0.330 | 920,000 | +200,000 | 0.02% | 303,600 |
| 2021-08-19 | 2021-08-17 | 0.249 | 720,000 | +100,000 | 0.01% | 179,280 |
| 2021-08-17 | 2021-08-13 | 0.305 | 620,000 | +50,000 | 0.01% | 189,100 |
| 2021-08-16 | 2021-08-12 | 0.305 | 570,000 | +150,000 | 0.01% | 173,850 |
| 2021-08-03 | 2021-07-30 | 0.265 | 420,000 | +100,000 | 0.01% | 111,300 |
| 2021-07-27 | 2021-07-23 | 0.365 | 320,000 | +50,000 | 0.01% | 116,800 |
| 2021-07-26 | 2021-07-22 | 0.400 | 270,000 | +80,000 | 0.01% | 108,000 |
| 2020-09-11 | 2020-09-09 | 0.121 | 190,000 | -60,000 | 0.00% | 22,990 |
| 2020-08-07 | 2020-08-05 | 0.139 | 250,000 | +60,000 | 0.00% | 34,750 |
| 2020-07-09 | 2020-07-07 | 0.140 | 190,000 | -70,000 | 0.00% | 26,600 |
| 2020-05-26 | 2020-05-22 | 0.140 | 260,000 | +70,000 | 0.01% | 36,400 |
| 2020-05-07 | 2020-05-05 | 0.148 | 190,000 | -70,000 | 0.00% | 28,120 |
| 2020-05-04 | 2020-04-28 | 0.144 | 260,000 | +70,000 | 0.01% | 37,440 |
| 2019-04-30 | 2019-04-26 | 0.192 | 190,000 | -50,000 | 0.00% | 36,480 |
| 2019-04-10 | 2019-04-08 | 0.188 | 240,000 | -20,000 | 0.00% | 45,120 |
| 2019-04-04 | 2019-04-02 | 0.217 | 260,000 | +50,000 | 0.01% | 56,420 |
| 2019-03-07 | 2019-03-05 | 0.250 | 210,000 | +10,000 | 0.00% | 52,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 200,000 | +10,000 | 0.00% | 42,600 |
| 2019-03-04 | 2019-02-28 | 0.248 | 190,000 | -600,000 | 0.00% | 47,120 |
| 2019-03-01 | 2019-02-27 | 0.190 | 790,000 | +530,000 | 0.02% | 150,100 |
| 2019-01-17 | 2019-01-15 | 0.139 | 260,000 | +70,000 | 0.01% | 36,140 |
| 2018-08-10 | 2018-08-08 | 0.270 | 190,000 | -800,000 | 0.00% | 51,300 |
| 2018-07-05 | 2018-07-03 | 0.275 | 990,000 | -40,000 | 0.02% | 272,250 |
| 2018-06-29 | 2018-06-27 | 0.280 | 1,030,000 | -300,000 | 0.02% | 288,400 |
| 2018-06-21 | 2018-06-19 | 0.295 | 1,330,000 | +40,000 | 0.03% | 392,350 |
| 2018-06-12 | 2018-06-08 | 0.320 | 1,290,000 | -40,000 | 0.03% | 412,800 |
| 2018-05-30 | 2018-05-28 | 0.320 | 1,330,000 | +100,000 | 0.03% | 425,600 |
| 2018-04-11 | 2018-04-09 | 0.315 | 1,230,000 | +40,000 | 0.02% | 387,450 |
| 2018-03-28 | 2018-03-26 | 0.275 | 1,190,000 | -180,000 | 0.02% | 327,250 |
| 2018-02-20 | 2018-02-13 | 0.275 | 1,370,000 | +400,000 | 0.03% | 376,750 |
| 2018-02-07 | 2018-02-05 | 0.315 | 970,000 | -20,000 | 0.02% | 305,550 |
| 2018-01-03 | 2017-12-29 | 0.360 | 990,000 | +300,000 | 0.02% | 356,400 |
| 2017-12-20 | 2017-12-18 | 0.370 | 690,000 | -400,000 | 0.01% | 255,300 |
| 2017-12-19 | 2017-12-15 | 0.370 | 1,090,000 | -480,000 | 0.02% | 403,300 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,570,000 | -500,000 | 0.03% | 549,500 |
| 2017-12-11 | 2017-12-07 | 0.350 | 2,070,000 | -500,000 | 0.04% | 724,500 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,570,000 | -500,000 | 0.05% | 925,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,070,000 | -1,500,000 | 0.06% | 1,243,350 |
| 2017-10-24 | 2017-10-20 | 0.355 | 4,570,000 | +1,000,000 | 0.12% | 1,622,350 |
| 2017-09-25 | 2017-09-21 | 0.330 | 3,570,000 | +440,000 | 0.09% | 1,178,100 |
| 2017-09-20 | 2017-09-18 | 0.355 | 3,130,000 | -100,000 | 0.08% | 1,111,150 |
| 2017-09-19 | 2017-09-15 | 0.355 | 3,230,000 | -60,000 | 0.08% | 1,146,650 |
| 2017-09-18 | 2017-09-14 | 0.345 | 3,290,000 | +2,110,000 | 0.09% | 1,135,050 |
| 2017-09-15 | 2017-09-13 | 0.300 | 1,180,000 | +300,000 | 0.03% | 354,000 |
| 2017-09-14 | 2017-09-12 | 0.295 | 880,000 | +250,000 | 0.02% | 259,600 |
| 2017-09-13 | 2017-09-11 | 0.300 | 630,000 | +150,000 | 0.02% | 189,000 |
| 2017-06-20 | 2017-06-16 | 0.290 | 480,000 | +80,000 | 0.01% | 139,200 |
| 2017-04-24 | 2017-04-20 | 0.330 | 400,000 | -1,500,000 | 0.01% | 132,000 |
| 2016-11-08 | 2016-11-04 | 0.520 | 1,900,000 | +500,000 | 0.05% | 988,000 |
| 2016-11-04 | 2016-11-02 | 0.560 | 1,400,000 | +590,000 | 0.04% | 784,000 |
| 2016-11-03 | 2016-11-01 | 0.570 | 810,000 | +410,000 | 0.02% | 461,700 |
| 2015-12-21 | 2015-12-17 | 0.455 | 400,000 | +50,000 | 0.01% | 182,000 |
| 2015-08-26 | 2015-08-24 | 0.500 | 350,000 | +100,000 | 0.01% | 175,000 |
| 2015-07-21 | 2015-07-17 | 0.750 | 250,000 | +50,000 | 0.01% | 187,500 |
| 2015-07-06 | 2015-07-02 | 0.800 | 200,000 | -100,000 | 0.01% | 160,000 |
| 2015-06-19 | 2015-06-17 | 0.820 | 300,000 | +200,000 | 0.01% | 246,000 |
| 2015-06-15 | 2015-06-11 | 0.790 | 100,000 | +100,000 | 0.00% | 79,000 |
| 2015-05-26 | 2015-05-21 | 0.640 | 0 | -1,000,000 | ||
| 2015-05-18 | 2015-05-14 | 0.690 | 1,000,000 | +1,000,000 | 0.03% | 690,000 |
| 2015-03-27 | 2015-03-25 | 0.485 | 0 | -100,000 | ||
| 2014-12-08 | 2014-12-04 | 0.590 | 100,000 | +50,000 | 0.00% | 59,000 |
| 2014-12-01 | 2014-11-27 | 0.600 | 50,000 | -50,000 | 0.00% | 30,000 |
| 2014-11-18 | 2014-11-14 | 0.500 | 100,000 | +50,000 | 0.00% | 50,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 50,000 | +50,000 | 0.00% | 26,000 |
| 2014-11-14 | 2014-11-12 | 0.420 | 0 | -200,000 | ||
| 2014-11-13 | 2014-11-11 | 0.415 | 200,000 | -424,000 | 0.01% | 83,000 |
| 2014-10-16 | 2014-10-14 | 0.350 | 624,000 | +200,000 | 0.02% | 218,400 |
| 2014-10-15 | 2014-10-13 | 0.365 | 424,000 | -200,000 | 0.02% | 154,760 |
| 2014-10-14 | 2014-10-10 | 0.360 | 624,000 | +400,000 | 0.02% | 224,640 |
| 2014-10-10 | 2014-10-08 | 0.330 | 224,000 | +224,000 | 0.01% | 73,920 |
| 2014-09-15 | 2014-09-11 | 22.800 | 0 | -6,250 | ||
| 2014-09-11 | 2014-09-08 | 21.360 | 6,250 | +6,250 | 0.02% | 133,500 |
| 2014-09-10 | 2014-09-05 | 19.600 | 0 | -2,000 | ||
| 2014-09-08 | 2014-09-04 | 19.440 | 2,000 | +2,000 | 0.00% | 38,880 |
| 2014-07-23 | 2014-07-21 | 15.360 | 0 | -2,500 | ||
| 2014-07-11 | 2014-07-09 | 13.200 | 2,500 | +2,500 | 0.01% | 33,000 |
| 2014-02-28 | 2014-02-26 | 12.574 | 0 | -16,421 | ||
| 2014-01-29 | 2014-01-27 | 8.130 | 16,421 | +5,535 | 0.06% | 133,499 |
| 2014-01-14 | 2014-01-10 | 7.263 | 10,886 | +10,332 | 0.04% | 79,061 |
| 2014-01-13 | 2014-01-09 | 7.479 | 554 | +554 | 0.00% | 4,144 |
| 2013-05-14 | 2013-05-10 | 7.588 | 0 | -1,845 | ||
| 2013-05-13 | 2013-05-09 | 7.805 | 1,845 | +1,845 | 0.01% | 14,400 |
| 2013-04-09 | 2013-04-05 | 6.179 | 0 | -2,768 | ||
| 2013-03-21 | 2013-03-19 | 7.913 | 2,768 | -4,612 | 0.01% | 21,903 |
| 2013-03-04 | 2013-02-28 | 41.408 | 7,380 | +3,632 | 0.02% | 305,589 |
| 2012-10-15 | 2012-10-11 | 29.242 | 3,748 | +1,593 | 0.02% | 109,597 |
| 2012-10-08 | 2012-10-04 | 30.522 | 2,155 | +749 | 0.01% | 65,775 |
| 2012-10-03 | 2012-09-27 | 31.163 | 1,406 | +1,406 | 0.01% | 43,815 |
| 2011-10-10 | 2011-10-06 | 19.752 | 0 | -2,228 | ||
| 2011-09-12 | 2011-09-08 | 20.436 | 2,228 | +50 | 0.01% | 45,532 |
| 2011-04-29 | 2011-04-27 | 21.130 | 2,178 | +48 | 0.01% | 46,021 |
| 2011-04-04 | 2011-03-31 | 21.600 | 2,130 | +2,130 | 0.01% | 46,007 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy