History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 7,806,000 | +0 | 0.15% | 499,584 |
| 2025-10-13 | 2025-10-09 | 0.057 | 7,806,000 | +0 | 0.15% | 444,942 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,806,000 | +3,110,000 | 0.15% | 390,300 |
| 2025-09-25 | 2025-09-23 | 0.052 | 4,696,000 | +350,000 | 0.09% | 244,192 |
| 2025-09-24 | 2025-09-22 | 0.051 | 4,346,000 | -710,000 | 0.09% | 221,646 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,056,000 | +710,000 | 0.10% | 252,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,346,000 | +100,000 | 0.09% | 217,300 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,246,000 | -5,070,000 | 0.08% | 191,070 |
| 2025-09-12 | 2025-09-10 | 0.023 | 9,316,000 | +70,000 | 0.18% | 214,268 |
| 2025-08-29 | 2025-08-27 | 0.022 | 9,246,000 | -100,000 | 0.18% | 203,412 |
| 2025-08-26 | 2025-08-22 | 0.023 | 9,346,000 | -400,000 | 0.19% | 214,958 |
| 2025-07-30 | 2025-07-28 | 0.021 | 9,746,000 | +5,000,000 | 0.19% | 204,666 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,746,000 | -120,000 | 0.09% | 90,174 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,866,000 | -40,000 | 0.10% | 97,320 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,906,000 | +160,000 | 0.10% | 98,120 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,746,000 | +500,000 | 0.09% | 208,824 |
| 2024-07-11 | 2024-07-09 | 0.020 | 4,246,000 | -5,000,000 | 0.08% | 84,920 |
| 2024-03-22 | 2024-03-20 | 0.026 | 9,246,000 | -50,000 | 0.18% | 240,396 |
| 2024-03-21 | 2024-03-19 | 0.032 | 9,296,000 | +50,000 | 0.18% | 297,472 |
| 2024-03-18 | 2024-03-14 | 0.018 | 9,246,000 | -620,000 | 0.18% | 166,428 |
| 2024-02-01 | 2024-01-30 | 0.026 | 9,866,000 | +190,000 | 0.20% | 256,516 |
| 2023-10-18 | 2023-10-16 | 0.055 | 9,676,000 | -30,000 | 0.19% | 532,180 |
| 2023-10-17 | 2023-10-13 | 0.056 | 9,706,000 | +170,000 | 0.19% | 543,536 |
| 2023-10-16 | 2023-10-12 | 0.056 | 9,536,000 | +290,000 | 0.19% | 534,016 |
| 2023-10-12 | 2023-10-10 | 0.068 | 9,246,000 | -410,000 | 0.18% | 628,728 |
| 2023-10-11 | 2023-10-09 | 0.054 | 9,656,000 | +110,000 | 0.19% | 521,424 |
| 2023-10-10 | 2023-10-06 | 0.060 | 9,546,000 | +100,000 | 0.19% | 572,760 |
| 2023-10-09 | 2023-10-05 | 0.055 | 9,446,000 | +200,000 | 0.19% | 519,530 |
| 2023-09-29 | 2023-09-27 | 0.052 | 9,246,000 | -100,000 | 0.18% | 480,792 |
| 2023-03-16 | 2023-03-14 | 0.060 | 9,346,000 | -300,000 | 0.19% | 560,760 |
| 2022-12-08 | 2022-12-06 | 0.075 | 9,646,000 | -800,000 | 0.19% | 723,450 |
| 2022-12-07 | 2022-12-05 | 0.072 | 10,446,000 | -1,010,000 | 0.21% | 752,112 |
| 2022-11-18 | 2022-11-16 | 0.080 | 11,456,000 | -990,000 | 0.23% | 916,480 |
| 2022-10-28 | 2022-10-26 | 0.097 | 12,446,000 | -890,000 | 0.25% | 1,207,262 |
| 2022-10-20 | 2022-10-18 | 0.098 | 13,336,000 | -160,000 | 0.26% | 1,306,928 |
| 2022-05-26 | 2022-05-24 | 0.071 | 13,496,000 | -100,000 | 0.27% | 958,216 |
| 2022-05-20 | 2022-05-18 | 0.081 | 13,596,000 | +5,100,000 | 0.27% | 1,101,276 |
| 2022-04-26 | 2022-04-22 | 0.088 | 8,496,000 | +550,000 | 0.17% | 747,648 |
| 2022-04-25 | 2022-04-21 | 0.115 | 7,946,000 | +500,000 | 0.16% | 913,790 |
| 2021-12-10 | 2021-12-08 | 0.092 | 7,446,000 | -200,000 | 0.15% | 685,032 |
| 2021-12-07 | 2021-12-03 | 0.100 | 7,646,000 | -340,000 | 0.15% | 764,600 |
| 2021-12-02 | 2021-11-30 | 0.100 | 7,986,000 | -100,000 | 0.16% | 798,600 |
| 2021-11-18 | 2021-11-16 | 0.122 | 8,086,000 | -200,000 | 0.16% | 986,492 |
| 2021-11-04 | 2021-11-02 | 0.111 | 8,286,000 | -180,000 | 0.16% | 919,746 |
| 2021-11-02 | 2021-10-29 | 0.128 | 8,466,000 | +180,000 | 0.17% | 1,083,648 |
| 2021-10-26 | 2021-10-22 | 0.167 | 8,286,000 | -200,000 | 0.16% | 1,383,762 |
| 2021-10-25 | 2021-10-21 | 0.176 | 8,486,000 | -90,000 | 0.17% | 1,493,536 |
| 2021-10-15 | 2021-10-11 | 0.219 | 8,576,000 | -10,000 | 0.17% | 1,878,144 |
| 2021-10-05 | 2021-09-30 | 0.217 | 8,586,000 | -200,000 | 0.17% | 1,863,162 |
| 2021-09-30 | 2021-09-28 | 0.222 | 8,786,000 | -900,000 | 0.17% | 1,950,492 |
| 2021-09-23 | 2021-09-20 | 0.202 | 9,686,000 | +200,000 | 0.19% | 1,956,572 |
| 2021-09-15 | 2021-09-13 | 0.229 | 9,486,000 | +200,000 | 0.19% | 2,172,294 |
| 2021-09-09 | 2021-09-07 | 0.255 | 9,286,000 | +100,000 | 0.18% | 2,367,930 |
| 2021-09-07 | 2021-09-03 | 0.248 | 9,186,000 | +100,000 | 0.18% | 2,278,128 |
| 2021-09-01 | 2021-08-30 | 0.255 | 9,086,000 | -100,000 | 0.18% | 2,316,930 |
| 2021-08-31 | 2021-08-27 | 0.260 | 9,186,000 | +200,000 | 0.18% | 2,388,360 |
| 2021-08-30 | 2021-08-26 | 0.275 | 8,986,000 | +140,000 | 0.18% | 2,471,150 |
| 2021-08-26 | 2021-08-24 | 0.305 | 8,846,000 | -20,000 | 0.18% | 2,698,030 |
| 2021-08-24 | 2021-08-20 | 0.310 | 8,866,000 | -280,000 | 0.18% | 2,748,460 |
| 2021-08-23 | 2021-08-19 | 0.305 | 9,146,000 | +390,000 | 0.18% | 2,789,530 |
| 2021-08-20 | 2021-08-18 | 0.330 | 8,756,000 | +130,000 | 0.17% | 2,889,480 |
| 2021-08-19 | 2021-08-17 | 0.249 | 8,626,000 | -230,000 | 0.17% | 2,147,874 |
| 2021-08-18 | 2021-08-16 | 0.290 | 8,856,000 | +100,000 | 0.18% | 2,568,240 |
| 2021-08-16 | 2021-08-12 | 0.305 | 8,756,000 | -20,000 | 0.17% | 2,670,580 |
| 2021-08-12 | 2021-08-10 | 0.290 | 8,776,000 | -440,000 | 0.17% | 2,545,040 |
| 2021-08-11 | 2021-08-09 | 0.300 | 9,216,000 | -1,040,000 | 0.18% | 2,764,800 |
| 2021-08-10 | 2021-08-06 | 0.285 | 10,256,000 | +250,000 | 0.20% | 2,922,960 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,006,000 | -50,000 | 0.20% | 3,001,800 |
| 2021-08-06 | 2021-08-04 | 0.305 | 10,056,000 | -100,000 | 0.20% | 3,067,080 |
| 2021-08-05 | 2021-08-03 | 0.247 | 10,156,000 | -400,000 | 0.20% | 2,508,532 |
| 2021-08-04 | 2021-08-02 | 0.228 | 10,556,000 | +750,000 | 0.21% | 2,406,768 |
| 2021-08-03 | 2021-07-30 | 0.265 | 9,806,000 | +100,000 | 0.19% | 2,598,590 |
| 2021-08-02 | 2021-07-29 | 0.280 | 9,706,000 | +1,040,000 | 0.19% | 2,717,680 |
| 2021-07-30 | 2021-07-28 | 0.202 | 8,666,000 | +100,000 | 0.17% | 1,750,532 |
| 2021-07-29 | 2021-07-27 | 0.210 | 8,566,000 | +150,000 | 0.17% | 1,798,860 |
| 2021-07-28 | 2021-07-26 | 0.290 | 8,416,000 | +200,000 | 0.17% | 2,440,640 |
| 2021-07-26 | 2021-07-22 | 0.400 | 8,216,000 | -4,090,000 | 0.16% | 3,286,400 |
| 2021-07-23 | 2021-07-21 | 0.400 | 12,306,000 | -1,080,000 | 0.24% | 4,922,400 |
| 2021-07-22 | 2021-07-20 | 0.255 | 13,386,000 | +640,000 | 0.27% | 3,413,430 |
| 2021-07-21 | 2021-07-19 | 0.219 | 12,746,000 | +90,000 | 0.25% | 2,791,374 |
| 2021-05-27 | 2021-05-25 | 0.160 | 12,656,000 | -230,000 | 0.25% | 2,024,960 |
| 2021-05-26 | 2021-05-24 | 0.159 | 12,886,000 | -140,000 | 0.26% | 2,048,874 |
| 2021-05-11 | 2021-05-07 | 0.162 | 13,026,000 | -50,000 | 0.26% | 2,110,212 |
| 2021-01-08 | 2021-01-06 | 0.136 | 13,076,000 | -130,000 | 0.26% | 1,778,336 |
| 2020-08-28 | 2020-08-26 | 0.140 | 13,206,000 | -20,000 | 0.26% | 1,848,840 |
| 2020-08-20 | 2020-08-18 | 0.134 | 13,226,000 | +50,000 | 0.26% | 1,772,284 |
| 2020-07-16 | 2020-07-14 | 0.142 | 13,176,000 | +130,000 | 0.26% | 1,870,992 |
| 2020-07-09 | 2020-07-07 | 0.140 | 13,046,000 | -50,000 | 0.26% | 1,826,440 |
| 2020-07-06 | 2020-07-02 | 0.135 | 13,096,000 | -50,000 | 0.26% | 1,767,960 |
| 2020-06-19 | 2020-06-17 | 0.140 | 13,146,000 | -400,000 | 0.26% | 1,840,440 |
| 2020-05-26 | 2020-05-22 | 0.140 | 13,546,000 | -60,000 | 0.27% | 1,896,440 |
| 2020-04-28 | 2020-04-24 | 0.157 | 13,606,000 | +160,000 | 0.27% | 2,136,142 |
| 2020-04-20 | 2020-04-16 | 0.143 | 13,446,000 | -672,000 | 0.27% | 1,922,778 |
| 2020-03-13 | 2020-03-11 | 0.215 | 14,118,000 | -800,000 | 0.28% | 3,035,370 |
| 2020-03-06 | 2020-03-04 | 0.211 | 14,918,000 | -360,000 | 0.30% | 3,147,698 |
| 2020-03-05 | 2020-03-03 | 0.206 | 15,278,000 | -1,500,000 | 0.30% | 3,147,268 |
| 2020-03-04 | 2020-03-02 | 0.216 | 16,778,000 | -300,000 | 0.33% | 3,624,048 |
| 2020-02-20 | 2020-02-18 | 0.240 | 17,078,000 | +80,000 | 0.34% | 4,098,720 |
| 2020-02-04 | 2020-01-31 | 0.210 | 16,998,000 | +50,000 | 0.34% | 3,569,580 |
| 2020-01-21 | 2020-01-17 | 0.235 | 16,948,000 | -50,000 | 0.34% | 3,982,780 |
| 2020-01-14 | 2020-01-10 | 0.255 | 16,998,000 | -150,000 | 0.34% | 4,334,490 |
| 2020-01-13 | 2020-01-09 | 0.242 | 17,148,000 | -600,000 | 0.34% | 4,149,816 |
| 2020-01-10 | 2020-01-08 | 0.220 | 17,748,000 | -270,000 | 0.35% | 3,904,560 |
| 2020-01-03 | 2019-12-31 | 0.206 | 18,018,000 | +190,000 | 0.36% | 3,711,708 |
| 2020-01-02 | 2019-12-27 | 0.200 | 17,828,000 | +10,000 | 0.35% | 3,565,600 |
| 2019-12-17 | 2019-12-13 | 0.185 | 17,818,000 | +60,000 | 0.35% | 3,296,330 |
| 2019-12-02 | 2019-11-28 | 0.240 | 17,758,000 | -200,000 | 0.35% | 4,261,920 |
| 2019-11-26 | 2019-11-22 | 0.191 | 17,958,000 | +1,250,000 | 0.36% | 3,429,978 |
| 2019-11-25 | 2019-11-21 | 0.182 | 16,708,000 | +1,000,000 | 0.33% | 3,040,856 |
| 2019-11-21 | 2019-11-19 | 0.186 | 15,708,000 | +470,000 | 0.31% | 2,921,688 |
| 2019-11-20 | 2019-11-18 | 0.183 | 15,238,000 | +360,000 | 0.30% | 2,788,554 |
| 2019-11-19 | 2019-11-15 | 0.175 | 14,878,000 | +260,000 | 0.30% | 2,603,650 |
| 2019-11-18 | 2019-11-14 | 0.175 | 14,618,000 | +500,000 | 0.29% | 2,558,150 |
| 2019-11-12 | 2019-11-08 | 0.171 | 14,118,000 | -100,000 | 0.28% | 2,414,178 |
| 2019-11-07 | 2019-11-05 | 0.175 | 14,218,000 | -70,000 | 0.28% | 2,488,150 |
| 2019-07-02 | 2019-06-27 | 0.197 | 14,288,000 | +8,228,000 | 0.28% | 2,814,736 |
| 2019-05-20 | 2019-05-16 | 0.180 | 6,060,000 | +80,000 | 0.12% | 1,090,800 |
| 2019-01-11 | 2019-01-09 | 0.135 | 5,980,000 | -20,000 | 0.12% | 807,300 |
| 2018-12-14 | 2018-12-12 | 0.157 | 6,000,000 | -100,000 | 0.12% | 942,000 |
| 2018-11-06 | 2018-11-02 | 0.270 | 6,100,000 | -30,000 | 0.12% | 1,647,000 |
| 2018-10-26 | 2018-10-24 | 0.265 | 6,130,000 | -80,000 | 0.12% | 1,624,450 |
| 2018-09-07 | 2018-09-05 | 0.265 | 6,210,000 | -100,000 | 0.12% | 1,645,650 |
| 2018-08-17 | 2018-08-15 | 0.270 | 6,310,000 | -100,000 | 0.12% | 1,703,700 |
| 2018-07-27 | 2018-07-25 | 0.295 | 6,410,000 | +1,000,000 | 0.13% | 1,890,950 |
| 2018-05-17 | 2018-05-15 | 0.305 | 5,410,000 | -900,000 | 0.11% | 1,650,050 |
| 2018-05-09 | 2018-05-07 | 0.335 | 6,310,000 | +300,000 | 0.12% | 2,113,850 |
| 2018-05-03 | 2018-04-30 | 0.310 | 6,010,000 | -500,000 | 0.12% | 1,863,100 |
| 2018-04-26 | 2018-04-24 | 0.305 | 6,510,000 | -700,000 | 0.13% | 1,985,550 |
| 2018-04-04 | 2018-03-29 | 0.350 | 7,210,000 | -340,000 | 0.14% | 2,523,500 |
| 2018-03-16 | 2018-03-14 | 0.290 | 7,550,000 | +500,000 | 0.15% | 2,189,500 |
| 2018-03-01 | 2018-02-27 | 0.310 | 7,050,000 | +300,000 | 0.14% | 2,185,500 |
| 2018-02-21 | 2018-02-15 | 0.285 | 6,750,000 | -800,000 | 0.13% | 1,923,750 |
| 2018-02-14 | 2018-02-12 | 0.280 | 7,550,000 | +200,000 | 0.15% | 2,114,000 |
| 2018-02-13 | 2018-02-09 | 0.280 | 7,350,000 | +600,000 | 0.14% | 2,058,000 |
| 2018-01-15 | 2018-01-11 | 0.335 | 6,750,000 | -50,000 | 0.13% | 2,261,250 |
| 2018-01-11 | 2018-01-09 | 0.340 | 6,800,000 | +50,000 | 0.13% | 2,312,000 |
| 2017-12-21 | 2017-12-19 | 0.365 | 6,750,000 | -1,000,000 | 0.13% | 2,463,750 |
| 2017-12-19 | 2017-12-15 | 0.370 | 7,750,000 | +200,000 | 0.15% | 2,867,500 |
| 2017-12-14 | 2017-12-12 | 0.350 | 7,550,000 | +680,000 | 0.15% | 2,642,500 |
| 2017-12-08 | 2017-12-06 | 0.360 | 6,870,000 | +500,000 | 0.13% | 2,473,200 |
| 2017-12-04 | 2017-11-30 | 0.380 | 6,370,000 | +400,000 | 0.12% | 2,420,600 |
| 2017-11-30 | 2017-11-28 | 0.390 | 5,970,000 | +400,000 | 0.12% | 2,328,300 |
| 2017-11-28 | 2017-11-24 | 0.420 | 5,570,000 | -150,000 | 0.11% | 2,339,400 |
| 2017-11-24 | 2017-11-22 | 0.415 | 5,720,000 | -1,000,000 | 0.11% | 2,373,800 |
| 2017-11-22 | 2017-11-20 | 0.425 | 6,720,000 | -100,000 | 0.13% | 2,856,000 |
| 2017-11-21 | 2017-11-17 | 0.450 | 6,820,000 | -130,000 | 0.13% | 3,069,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 6,950,000 | +1,500,000 | 0.14% | 3,058,000 |
| 2017-11-16 | 2017-11-14 | 0.405 | 5,450,000 | +100,000 | 0.11% | 2,207,250 |
| 2017-11-15 | 2017-11-13 | 0.375 | 5,350,000 | +390,000 | 0.10% | 2,006,250 |
| 2017-11-01 | 2017-10-30 | 0.370 | 4,960,000 | +500,000 | 0.13% | 1,835,200 |
| 2017-10-26 | 2017-10-24 | 0.370 | 4,460,000 | +400,000 | 0.12% | 1,650,200 |
| 2017-10-24 | 2017-10-20 | 0.355 | 4,060,000 | +2,600,000 | 0.11% | 1,441,300 |
| 2017-10-18 | 2017-10-16 | 0.350 | 1,460,000 | -150,000 | 0.04% | 511,000 |
| 2017-10-17 | 2017-10-13 | 0.345 | 1,610,000 | -150,000 | 0.04% | 555,450 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,760,000 | -30,000 | 0.05% | 598,400 |
| 2017-10-13 | 2017-10-11 | 0.350 | 1,790,000 | +30,000 | 0.05% | 626,500 |
| 2017-10-11 | 2017-10-09 | 0.350 | 1,760,000 | +210,000 | 0.05% | 616,000 |
| 2017-09-27 | 2017-09-25 | 0.330 | 1,550,000 | -620,000 | 0.04% | 511,500 |
| 2017-09-08 | 2017-09-06 | 0.300 | 2,170,000 | +600,000 | 0.06% | 651,000 |
| 2017-08-03 | 2017-08-01 | 0.345 | 1,570,000 | +20,000 | 0.04% | 541,650 |
| 2017-06-12 | 2017-06-08 | 0.305 | 1,550,000 | +80,000 | 0.04% | 472,750 |
| 2017-03-02 | 2017-02-28 | 0.360 | 1,470,000 | -300,000 | 0.04% | 529,200 |
| 2016-11-18 | 2016-11-16 | 0.455 | 1,770,000 | +200,000 | 0.05% | 805,350 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,570,000 | -100,000 | 0.04% | 675,100 |
| 2016-11-08 | 2016-11-04 | 0.520 | 1,670,000 | +150,000 | 0.04% | 868,400 |
| 2016-11-03 | 2016-11-01 | 0.570 | 1,520,000 | -100,000 | 0.04% | 866,400 |
| 2016-11-01 | 2016-10-28 | 0.540 | 1,620,000 | -150,000 | 0.04% | 874,800 |
| 2016-10-31 | 2016-10-27 | 0.500 | 1,770,000 | -40,000 | 0.05% | 885,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,810,000 | +200,000 | 0.05% | 923,100 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,610,000 | -150,000 | 0.04% | 764,750 |
| 2016-09-26 | 2016-09-22 | 0.345 | 1,760,000 | -100,000 | 0.05% | 607,200 |
| 2016-09-21 | 2016-09-19 | 0.370 | 1,860,000 | +100,000 | 0.05% | 688,200 |
| 2016-04-14 | 2016-04-12 | 0.415 | 1,760,000 | -48,000 | 0.05% | 730,400 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,808,000 | +20,000 | 0.05% | 922,080 |
| 2015-11-11 | 2015-11-09 | 0.500 | 1,788,000 | -160,000 | 0.05% | 894,000 |
| 2015-10-13 | 2015-10-09 | 0.500 | 1,948,000 | +100,000 | 0.05% | 974,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,848,000 | +100,000 | 0.05% | 997,920 |
| 2015-08-21 | 2015-08-19 | 0.590 | 1,748,000 | -30,000 | 0.05% | 1,031,320 |
| 2015-08-17 | 2015-08-13 | 0.580 | 1,778,000 | -20,000 | 0.05% | 1,031,240 |
| 2015-08-14 | 2015-08-12 | 0.590 | 1,798,000 | +100,000 | 0.05% | 1,060,820 |
| 2015-07-30 | 2015-07-28 | 0.650 | 1,698,000 | -200,000 | 0.04% | 1,103,700 |
| 2015-07-29 | 2015-07-27 | 0.590 | 1,898,000 | +160,000 | 0.05% | 1,119,820 |
| 2015-07-16 | 2015-07-14 | 0.690 | 1,738,000 | +100,000 | 0.05% | 1,199,220 |
| 2015-07-15 | 2015-07-13 | 0.690 | 1,638,000 | -100,000 | 0.04% | 1,130,220 |
| 2015-07-13 | 2015-07-09 | 0.560 | 1,738,000 | -110,000 | 0.05% | 973,280 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,848,000 | +100,000 | 0.05% | 748,440 |
| 2015-07-07 | 2015-07-03 | 0.720 | 1,748,000 | -400,000 | 0.05% | 1,258,560 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,148,000 | +50,000 | 0.06% | 1,718,400 |
| 2015-06-24 | 2015-06-22 | 0.870 | 2,098,000 | +150,000 | 0.05% | 1,825,260 |
| 2015-06-12 | 2015-06-10 | 0.760 | 1,948,000 | -2,400,000 | 0.05% | 1,480,480 |
| 2015-06-09 | 2015-06-05 | 0.800 | 4,348,000 | +250,000 | 0.11% | 3,478,400 |
| 2015-06-05 | 2015-06-03 | 0.780 | 4,098,000 | +110,000 | 0.11% | 3,196,440 |
| 2015-06-04 | 2015-06-02 | 0.820 | 3,988,000 | +160,000 | 0.10% | 3,270,160 |
| 2015-06-03 | 2015-06-01 | 0.840 | 3,828,000 | +180,000 | 0.10% | 3,215,520 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,648,000 | +40,000 | 0.10% | 2,590,080 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,608,000 | +2,400,000 | 0.09% | 2,525,600 |
| 2015-05-26 | 2015-05-21 | 0.640 | 1,208,000 | -50,000 | 0.03% | 773,120 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,258,000 | +20,000 | 0.03% | 868,020 |
| 2015-05-15 | 2015-05-13 | 0.650 | 1,238,000 | -200,000 | 0.03% | 804,700 |
| 2015-05-07 | 2015-05-05 | 0.640 | 1,438,000 | -40,000 | 0.05% | 920,320 |
| 2015-05-06 | 2015-05-04 | 0.610 | 1,478,000 | +200,000 | 0.05% | 901,580 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,278,000 | -130,000 | 0.04% | 779,580 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,408,000 | -120,000 | 0.05% | 746,240 |
| 2015-04-10 | 2015-04-08 | 0.495 | 1,528,000 | -100,000 | 0.05% | 756,360 |
| 2015-02-09 | 2015-02-05 | 0.440 | 1,628,000 | +120,000 | 0.05% | 716,320 |
| 2015-01-16 | 2015-01-14 | 0.520 | 1,508,000 | +50,000 | 0.05% | 784,160 |
| 2014-12-23 | 2014-12-19 | 0.425 | 1,458,000 | -2,500,000 | 0.05% | 619,650 |
| 2014-12-22 | 2014-12-18 | 0.460 | 3,958,000 | +50,000 | 0.13% | 1,820,680 |
| 2014-12-12 | 2014-12-10 | 0.540 | 3,908,000 | -30,000 | 0.13% | 2,110,320 |
| 2014-12-11 | 2014-12-09 | 0.510 | 3,938,000 | -10,000 | 0.13% | 2,008,380 |
| 2014-12-10 | 2014-12-08 | 0.510 | 3,948,000 | +40,000 | 0.13% | 2,013,480 |
| 2014-12-09 | 2014-12-05 | 0.570 | 3,908,000 | +80,000 | 0.13% | 2,227,560 |
| 2014-12-08 | 2014-12-04 | 0.590 | 3,828,000 | +40,000 | 0.12% | 2,258,520 |
| 2014-12-05 | 2014-12-03 | 0.520 | 3,788,000 | +30,000 | 0.12% | 1,969,760 |
| 2014-12-04 | 2014-12-02 | 0.530 | 3,758,000 | -50,000 | 0.12% | 1,991,740 |
| 2014-12-03 | 2014-12-01 | 0.520 | 3,808,000 | -140,000 | 0.12% | 1,980,160 |
| 2014-12-02 | 2014-11-28 | 0.540 | 3,948,000 | -50,000 | 0.13% | 2,131,920 |
| 2014-12-01 | 2014-11-27 | 0.600 | 3,998,000 | -90,000 | 0.13% | 2,398,800 |
| 2014-11-28 | 2014-11-26 | 0.630 | 4,088,000 | +150,000 | 0.13% | 2,575,440 |
| 2014-11-27 | 2014-11-25 | 0.590 | 3,938,000 | +50,000 | 0.13% | 2,323,420 |
| 2014-11-26 | 2014-11-24 | 0.570 | 3,888,000 | -20,000 | 0.13% | 2,216,160 |
| 2014-11-25 | 2014-11-21 | 0.520 | 3,908,000 | -150,000 | 0.13% | 2,032,160 |
| 2014-11-24 | 2014-11-20 | 0.495 | 4,058,000 | -272,000 | 0.13% | 2,008,710 |
| 2014-11-19 | 2014-11-17 | 0.480 | 4,330,000 | +140,000 | 0.14% | 2,078,400 |
| 2014-11-18 | 2014-11-14 | 0.500 | 4,190,000 | +464,000 | 0.14% | 2,095,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 3,726,000 | +814,000 | 0.13% | 1,937,520 |
| 2014-11-13 | 2014-11-11 | 0.415 | 2,912,000 | +300,000 | 0.10% | 1,208,480 |
| 2014-11-10 | 2014-11-06 | 0.365 | 2,612,000 | -150,000 | 0.09% | 953,380 |
| 2014-11-05 | 2014-11-03 | 0.350 | 2,762,000 | -100,000 | 0.10% | 966,700 |
| 2014-11-03 | 2014-10-30 | 0.335 | 2,862,000 | +50,000 | 0.10% | 958,770 |
| 2014-10-31 | 2014-10-29 | 0.345 | 2,812,000 | +100,000 | 0.10% | 970,140 |
| 2014-10-23 | 2014-10-21 | 0.335 | 2,712,000 | +100,000 | 0.10% | 908,520 |
| 2014-10-21 | 2014-10-17 | 0.375 | 2,612,000 | -116,000 | 0.10% | 979,500 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,728,000 | +20,000 | 0.11% | 982,080 |
| 2014-10-15 | 2014-10-13 | 0.365 | 2,708,000 | -4,000 | 0.11% | 988,420 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,712,000 | -480,000 | 0.11% | 976,320 |
| 2014-10-10 | 2014-10-08 | 0.330 | 3,192,000 | +2,489,000 | 0.12% | 1,053,360 |
| 2014-09-24 | 2014-09-22 | 22.240 | 703,000 | -4,921,000 | 0.03% | 15,634,720 |
| 2014-09-23 | 2014-09-19 | 20.800 | 5,624,000 | +5,547,125 | 0.22% | 116,979,200 |
| 2014-09-19 | 2014-09-17 | 18.800 | 76,875 | -10,000 | 0.19% | 1,445,250 |
| 2014-09-18 | 2014-09-16 | 20.000 | 86,875 | -45,000 | 0.22% | 1,737,500 |
| 2014-09-17 | 2014-09-15 | 21.600 | 131,875 | +2,500 | 0.33% | 2,848,500 |
| 2014-09-15 | 2014-09-11 | 22.800 | 129,375 | +3,750 | 0.32% | 2,949,750 |
| 2014-09-12 | 2014-09-10 | 22.800 | 125,625 | +46,750 | 0.31% | 2,864,250 |
| 2014-09-11 | 2014-09-08 | 21.360 | 78,875 | +15,000 | 0.20% | 1,684,770 |
| 2014-09-10 | 2014-09-05 | 19.600 | 63,875 | +3,750 | 0.16% | 1,251,950 |
| 2014-09-08 | 2014-09-04 | 19.440 | 60,125 | +20,000 | 0.15% | 1,168,830 |
| 2014-09-04 | 2014-09-02 | 16.560 | 40,125 | -17,750 | 0.10% | 664,470 |
| 2014-09-03 | 2014-09-01 | 15.200 | 57,875 | -86,250 | 0.14% | 879,700 |
| 2014-08-29 | 2014-08-27 | 14.400 | 144,125 | -25,250 | 0.36% | 2,075,400 |
| 2014-08-28 | 2014-08-26 | 14.800 | 169,375 | +2,500 | 0.42% | 2,506,750 |
| 2014-08-20 | 2014-08-18 | 14.880 | 166,875 | -62,500 | 0.42% | 2,483,100 |
| 2014-08-06 | 2014-08-04 | 14.800 | 229,375 | -13,750 | 0.57% | 3,394,750 |
| 2014-07-29 | 2014-07-25 | 15.600 | 243,125 | -8,250 | 0.61% | 3,792,750 |
| 2014-07-25 | 2014-07-23 | 15.520 | 251,375 | -11,250 | 0.63% | 3,901,340 |
| 2014-07-24 | 2014-07-22 | 16.000 | 262,625 | -98,500 | 0.66% | 4,202,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 361,125 | -152,596 | 0.90% | 5,546,880 |
| 2014-07-07 | 2014-07-03 | 15.280 | 513,721 | -11,750 | 1.28% | 7,849,657 |
| 2014-07-04 | 2014-07-02 | 16.720 | 525,471 | -136,250 | 1.31% | 8,785,875 |
| 2014-07-03 | 2014-06-30 | 14.800 | 661,721 | -235,750 | 1.65% | 9,793,471 |
| 2014-07-02 | 2014-06-27 | 14.800 | 897,471 | -63,500 | 2.24% | 13,282,571 |
| 2014-06-30 | 2014-06-26 | 14.880 | 960,971 | -7,000 | 2.40% | 14,299,248 |
| 2014-06-27 | 2014-06-25 | 14.880 | 967,971 | -14,750 | 2.42% | 14,403,408 |
| 2014-06-24 | 2014-06-20 | 14.720 | 982,721 | -250 | 2.45% | 14,465,653 |
| 2014-06-19 | 2014-06-17 | 14.960 | 982,971 | -46,750 | 2.45% | 14,705,246 |
| 2014-06-18 | 2014-06-16 | 12.800 | 1,029,721 | -2,500 | 2.57% | 13,180,429 |
| 2014-06-10 | 2014-06-06 | 11.200 | 1,032,221 | -1,250 | 2.58% | 11,560,875 |
| 2014-05-26 | 2014-05-22 | 12.000 | 1,033,471 | -2,500 | 2.58% | 12,401,652 |
| 2014-05-23 | 2014-05-21 | 20.379 | 1,035,971 | -58,750 | 2.59% | 21,111,741 |
| 2014-05-22 | 2014-05-20 | 20.162 | 1,094,721 | +280,700 | 2.73% | 22,071,660 |
| 2014-05-21 | 2014-05-19 | 20.704 | 814,021 | -6,088 | 2.75% | 16,853,402 |
| 2014-05-20 | 2014-05-16 | 20.812 | 820,109 | -1,440 | 2.77% | 17,068,345 |
| 2014-05-16 | 2014-05-14 | 20.704 | 821,549 | -5,535 | 2.78% | 17,009,261 |
| 2014-05-15 | 2014-05-13 | 20.921 | 827,084 | -4,612 | 2.80% | 17,303,164 |
| 2014-05-08 | 2014-05-05 | 19.078 | 831,696 | -9,226 | 2.81% | 15,867,039 |
| 2014-04-15 | 2014-04-11 | 17.560 | 840,922 | +8,857 | 2.84% | 14,766,900 |
| 2014-04-14 | 2014-04-10 | 17.560 | 832,065 | +1,107 | 2.81% | 14,611,368 |
| 2014-04-10 | 2014-04-08 | 17.669 | 830,958 | +2,583 | 2.81% | 14,682,002 |
| 2014-04-03 | 2014-04-01 | 19.512 | 828,375 | +184 | 2.80% | 16,162,855 |
| 2014-03-25 | 2014-03-21 | 19.512 | 828,191 | +2,214 | 2.80% | 16,159,265 |
| 2014-03-24 | 2014-03-20 | 17.235 | 825,977 | +18,153 | 2.79% | 14,235,859 |
| 2014-03-21 | 2014-03-19 | 17.018 | 807,824 | -12,916 | 2.73% | 13,747,857 |
| 2014-03-19 | 2014-03-17 | 17.235 | 820,740 | +13,838 | 2.78% | 14,145,598 |
| 2014-03-18 | 2014-03-14 | 17.018 | 806,902 | +9,226 | 2.73% | 13,732,166 |
| 2014-03-17 | 2014-03-13 | 17.344 | 797,676 | +64,761 | 2.70% | 13,834,552 |
| 2014-03-14 | 2014-03-12 | 19.403 | 732,915 | +190,411 | 2.48% | 14,220,840 |
| 2014-03-13 | 2014-03-11 | 19.078 | 542,504 | +28,414 | 1.83% | 10,349,854 |
| 2014-03-12 | 2014-03-10 | 15.718 | 514,090 | +95,906 | 1.74% | 8,080,268 |
| 2014-03-11 | 2014-03-07 | 14.525 | 418,184 | +117,715 | 1.41% | 6,074,224 |
| 2014-03-10 | 2014-03-06 | 14.634 | 300,469 | +262,922 | 1.02% | 4,396,955 |
| 2014-02-28 | 2014-02-26 | 12.574 | 37,547 | -1,107 | 0.13% | 472,119 |
| 2014-02-26 | 2014-02-24 | 14.200 | 38,654 | +1,107 | 0.13% | 548,889 |
| 2014-02-25 | 2014-02-21 | 13.766 | 37,547 | -2,768 | 0.13% | 516,889 |
| 2014-02-20 | 2014-02-18 | 13.116 | 40,315 | -6,457 | 0.14% | 528,775 |
| 2014-02-19 | 2014-02-17 | 12.357 | 46,772 | -16,606 | 0.16% | 577,975 |
| 2014-02-14 | 2014-02-12 | 11.165 | 63,378 | -17,344 | 0.21% | 707,611 |
| 2014-02-12 | 2014-02-10 | 10.515 | 80,722 | -15,314 | 0.27% | 848,755 |
| 2014-02-10 | 2014-02-06 | 10.298 | 96,036 | -28,229 | 0.32% | 988,954 |
| 2014-02-06 | 2014-02-04 | 9.756 | 124,265 | +2,768 | 0.42% | 1,212,300 |
| 2014-02-05 | 2014-01-30 | 10.406 | 121,497 | -3,506 | 0.41% | 1,264,315 |
| 2014-02-04 | 2014-01-28 | 8.672 | 125,003 | -9,225 | 0.42% | 1,083,999 |
| 2014-01-29 | 2014-01-27 | 8.130 | 134,228 | -1,107 | 0.45% | 1,091,247 |
| 2014-01-27 | 2014-01-23 | 7.046 | 135,335 | +1,107 | 0.46% | 953,547 |
| 2014-01-13 | 2014-01-09 | 7.479 | 134,228 | +20,295 | 0.45% | 1,003,947 |
| 2013-12-23 | 2013-12-19 | 7.588 | 113,933 | +13,838 | 0.39% | 864,502 |
| 2013-12-16 | 2013-12-12 | 7.588 | 100,095 | +17,528 | 0.34% | 759,502 |
| 2013-11-21 | 2013-11-19 | 7.046 | 82,567 | +3,691 | 0.28% | 581,753 |
| 2013-11-07 | 2013-11-05 | 7.371 | 78,876 | -1,292 | 0.27% | 581,396 |
| 2013-10-29 | 2013-10-25 | 6.721 | 80,168 | +1,292 | 0.27% | 538,780 |
| 2013-10-08 | 2013-10-04 | 6.937 | 78,876 | +5,535 | 0.27% | 547,197 |
| 2013-10-02 | 2013-09-27 | 6.504 | 73,341 | -6,827 | 0.25% | 476,998 |
| 2013-09-26 | 2013-09-24 | 6.721 | 80,168 | -1,661 | 0.27% | 538,780 |
| 2013-09-25 | 2013-09-23 | 6.937 | 81,829 | -184 | 0.28% | 567,683 |
| 2013-09-23 | 2013-09-18 | 7.154 | 82,013 | +6,827 | 0.28% | 586,739 |
| 2013-09-19 | 2013-09-17 | 7.154 | 75,186 | -13,285 | 0.25% | 537,897 |
| 2013-09-18 | 2013-09-16 | 7.263 | 88,471 | -2,767 | 0.30% | 642,531 |
| 2013-09-17 | 2013-09-13 | 7.805 | 91,238 | +4,612 | 0.31% | 712,077 |
| 2013-09-16 | 2013-09-12 | 7.263 | 86,626 | -53,138 | 0.29% | 629,132 |
| 2013-09-13 | 2013-09-11 | 5.637 | 139,764 | +9,226 | 0.47% | 787,802 |
| 2013-09-12 | 2013-09-10 | 5.257 | 130,538 | +738 | 0.44% | 686,274 |
| 2013-09-10 | 2013-09-06 | 5.366 | 129,800 | +27,491 | 0.44% | 696,464 |
| 2013-09-05 | 2013-09-03 | 5.366 | 102,309 | +1,476 | 0.35% | 548,956 |
| 2013-08-27 | 2013-08-23 | 5.311 | 100,833 | +8,672 | 0.34% | 535,571 |
| 2013-07-29 | 2013-07-25 | 5.637 | 92,161 | -6,273 | 0.31% | 519,480 |
| 2013-07-08 | 2013-07-04 | 6.179 | 98,434 | +2,767 | 0.33% | 608,189 |
| 2013-07-03 | 2013-06-28 | 6.395 | 95,667 | +4,798 | 0.32% | 611,833 |
| 2013-06-14 | 2013-06-11 | 6.504 | 90,869 | -4,613 | 0.31% | 590,997 |
| 2013-06-11 | 2013-06-07 | 6.937 | 95,482 | -3,690 | 0.32% | 662,400 |
| 2013-06-03 | 2013-05-30 | 7.046 | 99,172 | +8,303 | 0.34% | 698,749 |
| 2013-05-23 | 2013-05-21 | 7.046 | 90,869 | -1,476 | 0.31% | 640,247 |
| 2013-05-22 | 2013-05-20 | 7.154 | 92,345 | +5,166 | 0.31% | 660,657 |
| 2013-05-14 | 2013-05-10 | 7.588 | 87,179 | +922 | 0.29% | 661,498 |
| 2013-05-13 | 2013-05-09 | 7.805 | 86,257 | -8,303 | 0.29% | 673,202 |
| 2013-05-10 | 2013-05-08 | 6.287 | 94,560 | -3,136 | 0.32% | 594,503 |
| 2013-04-08 | 2013-04-03 | 6.504 | 97,696 | -1,476 | 0.33% | 635,399 |
| 2013-03-28 | 2013-03-26 | 6.829 | 99,172 | +9,225 | 0.34% | 677,249 |
| 2013-03-21 | 2013-03-19 | 7.913 | 89,947 | +16,606 | 0.30% | 711,751 |
| 2013-03-20 | 2013-03-18 | 8.347 | 73,341 | +2,767 | 0.25% | 612,148 |
| 2013-03-14 | 2013-03-12 | 8.455 | 70,574 | -922 | 0.24% | 596,703 |
| 2013-03-11 | 2013-03-07 | 8.780 | 71,496 | +2,767 | 0.24% | 627,748 |
| 2013-03-08 | 2013-03-06 | 9.322 | 68,729 | +1,845 | 0.23% | 640,703 |
| 2013-03-07 | 2013-03-05 | 9.539 | 66,884 | -2,952 | 0.23% | 638,004 |
| 2013-03-06 | 2013-03-04 | 8.889 | 69,836 | -21,725 | 0.24% | 620,743 |
| 2013-03-05 | 2013-03-01 | 40.767 | 91,561 | +13,284 | 0.31% | 3,732,709 |
| 2013-03-04 | 2013-02-28 | 41.408 | 78,277 | +37,962 | 0.26% | 3,241,277 |
| 2013-03-01 | 2013-02-27 | 37.139 | 40,315 | +3,467 | 0.27% | 1,497,256 |
| 2013-02-25 | 2013-02-21 | 37.139 | 36,848 | -3,748 | 0.25% | 1,368,496 |
| 2013-02-22 | 2013-02-20 | 36.072 | 40,596 | -1,406 | 0.27% | 1,464,368 |
| 2013-02-21 | 2013-02-19 | 37.352 | 42,002 | -2,343 | 0.28% | 1,568,875 |
| 2013-02-20 | 2013-02-18 | 36.072 | 44,345 | +4,686 | 0.30% | 1,599,601 |
| 2013-02-19 | 2013-02-15 | 36.285 | 39,659 | -1,312 | 0.26% | 1,439,034 |
| 2013-02-18 | 2013-02-14 | 35.858 | 40,971 | +3,748 | 0.27% | 1,469,150 |
| 2013-02-15 | 2013-02-08 | 36.285 | 37,223 | -469 | 0.25% | 1,350,643 |
| 2013-02-08 | 2013-02-06 | 35.645 | 37,692 | -562 | 0.25% | 1,343,525 |
| 2013-02-07 | 2013-02-05 | 35.005 | 38,254 | -9,839 | 0.25% | 1,339,063 |
| 2013-02-06 | 2013-02-04 | 33.724 | 48,093 | +937 | 0.32% | 1,621,882 |
| 2013-02-05 | 2013-02-01 | 31.803 | 47,156 | +7,965 | 0.31% | 1,499,697 |
| 2013-02-04 | 2013-01-31 | 32.230 | 39,191 | +1,874 | 0.26% | 1,263,117 |
| 2013-01-31 | 2013-01-29 | 31.376 | 37,317 | +4,217 | 0.25% | 1,170,858 |
| 2013-01-15 | 2013-01-11 | 29.455 | 33,100 | +2,342 | 0.22% | 974,961 |
| 2012-11-30 | 2012-11-28 | 29.668 | 30,758 | +937 | 0.20% | 912,543 |
| 2012-11-20 | 2012-11-16 | 28.388 | 29,821 | -1,218 | 0.20% | 846,553 |
| 2012-10-22 | 2012-10-18 | 28.815 | 31,039 | -1,780 | 0.21% | 894,379 |
| 2012-10-16 | 2012-10-12 | 29.242 | 32,819 | -469 | 0.22% | 959,679 |
| 2012-10-15 | 2012-10-11 | 29.242 | 33,288 | -468 | 0.22% | 973,394 |
| 2012-10-12 | 2012-10-10 | 30.736 | 33,756 | -2,811 | 0.22% | 1,037,513 |
| 2012-10-11 | 2012-10-09 | 30.949 | 36,567 | +1,405 | 0.24% | 1,131,716 |
| 2012-09-27 | 2012-09-25 | 31.163 | 35,162 | -3,654 | 0.23% | 1,095,738 |
| 2012-09-26 | 2012-09-24 | 30.949 | 38,816 | -1,031 | 0.26% | 1,201,321 |
| 2012-09-21 | 2012-09-19 | 32.016 | 39,847 | -1,686 | 0.27% | 1,275,755 |
| 2012-09-20 | 2012-09-18 | 32.230 | 41,533 | +1,686 | 0.28% | 1,338,599 |
| 2012-09-14 | 2012-09-12 | 29.248 | 39,847 | -468 | 0.27% | 1,165,445 |
| 2012-09-13 | 2012-09-11 | 27.948 | 40,315 | +597 | 0.27% | 1,126,727 |
| 2012-09-10 | 2012-09-06 | 26.865 | 39,718 | +554 | 0.27% | 1,067,017 |
| 2012-09-05 | 2012-09-03 | 27.515 | 39,164 | -462 | 0.26% | 1,077,589 |
| 2012-09-03 | 2012-08-30 | 21.882 | 39,626 | +2,308 | 0.27% | 867,090 |
| 2012-07-24 | 2012-07-20 | 22.532 | 37,318 | -554 | 0.25% | 840,841 |
| 2012-07-19 | 2012-07-17 | 22.532 | 37,872 | +462 | 0.26% | 853,324 |
| 2012-07-13 | 2012-07-11 | 22.748 | 37,410 | -462 | 0.25% | 851,019 |
| 2012-06-19 | 2012-06-15 | 26.037 | 37,872 | +1,317 | 0.26% | 986,083 |
| 2012-06-11 | 2012-06-07 | 23.568 | 36,555 | -267 | 0.26% | 861,536 |
| 2012-06-04 | 2012-05-31 | 24.691 | 36,822 | +980 | 0.26% | 909,154 |
| 2012-05-09 | 2012-05-07 | 22.446 | 35,842 | -445 | 0.25% | 804,506 |
| 2012-04-03 | 2012-03-30 | 21.324 | 36,287 | +4,277 | 0.25% | 773,770 |
| 2012-03-23 | 2012-03-21 | 22.221 | 32,010 | -1,515 | 0.22% | 711,309 |
| 2012-03-22 | 2012-03-20 | 21.997 | 33,525 | -1,337 | 0.23% | 737,449 |
| 2012-03-20 | 2012-03-16 | 23.119 | 34,862 | -1,069 | 0.24% | 805,985 |
| 2012-03-19 | 2012-03-15 | 23.119 | 35,931 | +3,921 | 0.25% | 830,699 |
| 2012-03-16 | 2012-03-14 | 23.568 | 32,010 | -32,612 | 0.22% | 754,418 |
| 2012-03-15 | 2012-03-13 | 23.119 | 64,622 | -144,703 | 0.45% | 1,494,015 |
| 2012-03-14 | 2012-03-12 | 24.242 | 209,325 | -235,945 | 1.47% | 5,074,369 |
| 2012-03-12 | 2012-03-08 | 29.404 | 445,270 | -891 | 3.12% | 13,092,783 |
| 2012-03-09 | 2012-03-07 | 29.404 | 446,161 | +2,494 | 3.12% | 13,118,982 |
| 2012-03-08 | 2012-03-06 | 28.731 | 443,667 | -4,455 | 3.11% | 12,746,892 |
| 2012-03-07 | 2012-03-05 | 29.629 | 448,122 | +26,107 | 3.14% | 13,277,228 |
| 2012-03-06 | 2012-03-02 | 28.506 | 422,015 | +10,426 | 2.96% | 12,030,089 |
| 2012-03-05 | 2012-03-01 | 28.057 | 411,589 | +9,266 | 2.88% | 11,548,112 |
| 2012-03-02 | 2012-02-29 | 28.057 | 402,323 | +18,534 | 2.82% | 11,288,132 |
| 2012-03-01 | 2012-02-28 | 27.833 | 383,789 | +20,315 | 2.69% | 10,681,972 |
| 2012-02-29 | 2012-02-27 | 27.833 | 363,474 | +34,661 | 2.55% | 10,116,546 |
| 2012-02-28 | 2012-02-24 | 27.384 | 328,813 | +26,820 | 2.30% | 9,004,219 |
| 2012-02-27 | 2012-02-23 | 26.935 | 301,993 | +33,592 | 2.11% | 8,134,209 |
| 2012-02-24 | 2012-02-22 | 28.057 | 268,401 | +52,036 | 1.88% | 7,530,631 |
| 2012-02-23 | 2012-02-21 | 26.711 | 216,365 | +88,302 | 1.52% | 5,779,246 |
| 2012-02-22 | 2012-02-20 | 23.568 | 128,063 | +39,650 | 0.90% | 3,018,215 |
| 2012-02-21 | 2012-02-17 | 23.119 | 88,413 | +33,236 | 0.62% | 2,044,046 |
| 2012-02-20 | 2012-02-16 | 22.446 | 55,177 | -8,910 | 0.39% | 1,238,498 |
| 2012-02-17 | 2012-02-15 | 23.119 | 64,087 | +3,029 | 0.45% | 1,481,646 |
| 2012-02-16 | 2012-02-14 | 21.773 | 61,058 | -5,792 | 0.43% | 1,329,387 |
| 2012-01-16 | 2012-01-12 | 19.303 | 66,850 | -4,455 | 0.47% | 1,290,438 |
| 2011-11-14 | 2011-11-10 | 19.752 | 71,305 | -3,029 | 0.50% | 1,408,445 |
| 2011-11-10 | 2011-11-08 | 20.201 | 74,334 | +3,029 | 0.52% | 1,501,645 |
| 2011-11-08 | 2011-11-04 | 20.875 | 71,305 | +3,475 | 0.50% | 1,488,470 |
| 2011-10-14 | 2011-10-12 | 20.650 | 67,830 | -891 | 0.47% | 1,400,706 |
| 2011-10-10 | 2011-10-06 | 19.752 | 68,721 | -4,366 | 0.48% | 1,357,405 |
| 2011-09-30 | 2011-09-27 | 19.528 | 73,087 | -713 | 0.50% | 1,427,239 |
| 2011-09-27 | 2011-09-23 | 19.528 | 73,800 | -3,920 | 0.50% | 1,441,162 |
| 2011-09-20 | 2011-09-16 | 19.977 | 77,720 | -1,159 | 0.51% | 1,552,602 |
| 2011-09-19 | 2011-09-15 | 19.752 | 78,879 | -534 | 0.51% | 1,558,050 |
| 2011-09-16 | 2011-09-14 | 19.528 | 79,413 | -1,782 | 0.52% | 1,550,772 |
| 2011-09-12 | 2011-09-08 | 20.436 | 81,195 | +1,824 | 0.53% | 1,659,309 |
| 2011-09-08 | 2011-09-06 | 20.436 | 79,371 | -2,177 | 0.53% | 1,622,034 |
| 2011-09-07 | 2011-09-05 | 19.747 | 81,548 | -5,314 | 0.54% | 1,610,348 |
| 2011-09-06 | 2011-09-02 | 20.436 | 86,862 | -1,306 | 0.58% | 1,775,120 |
| 2011-09-05 | 2011-09-01 | 19.518 | 88,168 | +871 | 0.58% | 1,720,830 |
| 2011-08-12 | 2011-08-10 | 16.073 | 87,297 | +784 | 0.58% | 1,403,154 |
| 2011-08-11 | 2011-08-09 | 17.221 | 86,513 | +3,658 | 0.57% | 1,489,878 |
| 2011-08-09 | 2011-08-05 | 16.762 | 82,855 | -784 | 0.55% | 1,388,832 |
| 2011-07-29 | 2011-07-27 | 19.058 | 83,639 | -2,177 | 0.55% | 1,594,024 |
| 2011-07-27 | 2011-07-25 | 19.058 | 85,816 | +784 | 0.57% | 1,635,514 |
| 2011-07-21 | 2011-07-19 | 19.518 | 85,032 | +2,177 | 0.56% | 1,659,622 |
| 2011-07-18 | 2011-07-14 | 20.436 | 82,855 | -4,355 | 0.55% | 1,693,233 |
| 2011-07-12 | 2011-07-08 | 20.895 | 87,210 | -1,306 | 0.57% | 1,822,282 |
| 2011-06-29 | 2011-06-27 | 18.140 | 88,516 | +4,355 | 0.58% | 1,605,672 |
| 2011-06-23 | 2011-06-21 | 17.681 | 84,161 | -4,530 | 0.55% | 1,488,023 |
| 2011-06-22 | 2011-06-20 | 17.681 | 88,691 | -2,090 | 0.58% | 1,568,116 |
| 2011-05-27 | 2011-05-25 | 18.829 | 90,781 | +4,355 | 0.60% | 1,709,294 |
| 2011-05-25 | 2011-05-23 | 18.370 | 86,426 | -5,487 | 0.57% | 1,587,605 |
| 2011-05-24 | 2011-05-20 | 18.599 | 91,913 | -3,223 | 0.60% | 1,709,503 |
| 2011-05-23 | 2011-05-19 | 19.288 | 95,136 | +5,226 | 0.62% | 1,834,983 |
| 2011-05-16 | 2011-05-12 | 19.518 | 89,910 | +3,658 | 0.59% | 1,754,829 |
| 2011-04-29 | 2011-04-27 | 21.130 | 86,252 | +448 | 0.56% | 1,822,515 |
| 2011-04-27 | 2011-04-21 | 20.895 | 85,804 | -341 | 0.57% | 1,792,903 |
| 2011-04-21 | 2011-04-19 | 21.130 | 86,145 | +1,278 | 0.57% | 1,820,254 |
| 2011-04-20 | 2011-04-18 | 20.895 | 84,867 | +9,796 | 0.57% | 1,773,325 |
| 2011-04-18 | 2011-04-14 | 21.130 | 75,071 | +4,259 | 0.50% | 1,586,259 |
| 2011-04-14 | 2011-04-12 | 21.130 | 70,812 | +512 | 0.47% | 1,496,266 |
| 2011-04-08 | 2011-04-06 | 21.365 | 70,300 | -3,152 | 0.47% | 1,501,952 |
| 2011-04-06 | 2011-04-01 | 21.365 | 73,452 | -2,215 | 0.49% | 1,569,294 |
| 2011-04-04 | 2011-03-31 | 21.600 | 75,667 | -2,896 | 0.50% | 1,634,383 |
| 2011-04-01 | 2011-03-30 | 22.304 | 78,563 | -5,878 | 0.52% | 1,752,270 |
| 2011-03-31 | 2011-03-29 | 21.130 | 84,441 | -14,226 | 0.56% | 1,784,248 |
| 2011-03-30 | 2011-03-28 | 21.365 | 98,667 | +17,122 | 0.66% | 2,108,010 |
| 2011-03-29 | 2011-03-25 | 24.182 | 81,545 | -1,278 | 0.54% | 1,971,941 |
| 2011-03-25 | 2011-03-23 | 24.417 | 82,823 | +5,878 | 0.55% | 2,022,291 |
| 2011-03-23 | 2011-03-21 | 23.713 | 76,945 | -5,537 | 0.51% | 1,824,573 |
| 2011-03-22 | 2011-03-18 | 22.304 | 82,482 | +1,278 | 0.55% | 1,839,679 |
| 2011-03-21 | 2011-03-17 | 22.069 | 81,204 | +852 | 0.54% | 1,792,110 |
| 2011-03-18 | 2011-03-16 | 23.713 | 80,352 | -852 | 0.53% | 1,905,362 |
| 2011-03-17 | 2011-03-15 | 22.774 | 81,204 | +7,326 | 0.54% | 1,849,305 |
| 2011-03-14 | 2011-03-10 | 24.887 | 73,878 | +852 | 0.49% | 1,838,571 |
| 2011-03-10 | 2011-03-08 | 24.652 | 73,026 | +1,874 | 0.49% | 1,800,222 |
| 2011-03-09 | 2011-03-07 | 24.417 | 71,152 | -11,074 | 0.47% | 1,737,320 |
| 2011-03-08 | 2011-03-04 | 25.826 | 82,226 | +1,703 | 0.55% | 2,123,544 |
| 2011-03-07 | 2011-03-03 | 24.182 | 80,523 | +5,452 | 0.53% | 1,947,227 |
| 2011-03-03 | 2011-03-01 | 24.887 | 75,071 | -4,259 | 0.50% | 1,868,260 |
| 2011-03-01 | 2011-02-25 | 22.774 | 79,330 | -2,130 | 0.53% | 1,806,627 |
| 2011-02-28 | 2011-02-24 | 23.243 | 81,460 | -8,518 | 0.54% | 1,893,385 |
| 2011-02-25 | 2011-02-23 | 24.652 | 89,978 | +1,107 | 0.60% | 2,218,120 |
| 2011-02-24 | 2011-02-22 | 25.356 | 88,871 | +9,370 | 0.59% | 2,253,425 |
| 2011-02-23 | 2011-02-21 | 25.826 | 79,501 | -7,070 | 0.53% | 2,053,169 |
| 2011-02-22 | 2011-02-18 | 23.713 | 86,571 | -1,704 | 0.58% | 2,052,831 |
| 2011-02-21 | 2011-02-17 | 22.539 | 88,275 | +10,223 | 0.59% | 1,989,612 |
| 2011-02-17 | 2011-02-15 | 23.478 | 78,052 | -12,778 | 0.52% | 1,832,498 |
| 2011-02-16 | 2011-02-14 | 23.243 | 90,830 | -10,989 | 0.60% | 2,111,173 |
| 2011-02-15 | 2011-02-11 | 22.774 | 101,819 | -426 | 0.68% | 2,318,782 |
| 2011-02-11 | 2011-02-09 | 23.478 | 102,245 | +12,352 | 0.68% | 2,400,499 |
| 2011-02-08 | 2011-02-02 | 20.426 | 89,893 | -256 | 0.60% | 1,836,134 |
| 2011-01-31 | 2011-01-27 | 19.956 | 90,149 | -6,985 | 0.60% | 1,799,033 |
| 2011-01-28 | 2011-01-26 | 20.191 | 97,134 | +3,067 | 0.65% | 1,961,233 |
| 2011-01-27 | 2011-01-25 | 19.956 | 94,067 | +1,959 | 0.62% | 1,877,222 |
| 2011-01-25 | 2011-01-21 | 20.191 | 92,108 | -4,259 | 0.61% | 1,859,753 |
| 2011-01-24 | 2011-01-20 | 19.487 | 96,367 | +2,129 | 0.64% | 1,877,871 |
| 2011-01-21 | 2011-01-19 | 19.487 | 94,238 | +597 | 0.63% | 1,836,384 |
| 2011-01-19 | 2011-01-17 | 19.487 | 93,641 | +2,129 | 0.62% | 1,824,751 |
| 2011-01-17 | 2011-01-13 | 19.721 | 91,512 | +3,408 | 0.61% | 1,804,749 |
| 2011-01-06 | 2011-01-04 | 19.487 | 88,104 | -2,045 | 0.59% | 1,716,853 |
| 2011-01-05 | 2011-01-03 | 19.487 | 90,149 | +2,130 | 0.60% | 1,756,703 |
| 2011-01-04 | 2010-12-31 | 19.721 | 88,019 | -341 | 0.58% | 1,735,862 |
| 2011-01-03 | 2010-12-29 | 19.956 | 88,360 | -7,411 | 0.59% | 1,763,332 |
| 2010-12-30 | 2010-12-28 | 19.956 | 95,771 | +4,259 | 0.64% | 1,911,227 |
| 2010-12-29 | 2010-12-24 | 19.252 | 91,512 | -2,726 | 0.61% | 1,761,778 |
| 2010-12-28 | 2010-12-22 | 19.487 | 94,238 | +4,515 | 0.63% | 1,836,384 |
| 2010-12-23 | 2010-12-21 | 19.252 | 89,723 | +1,789 | 0.60% | 1,727,337 |
| 2010-12-20 | 2010-12-16 | 19.487 | 87,934 | -6,900 | 0.58% | 1,713,540 |
| 2010-12-17 | 2010-12-15 | 20.191 | 94,834 | -3,919 | 0.63% | 1,914,793 |
| 2010-12-16 | 2010-12-14 | 20.426 | 98,753 | -11,585 | 0.66% | 2,017,107 |
| 2010-12-15 | 2010-12-13 | 19.721 | 110,338 | +3,833 | 0.73% | 2,176,024 |
| 2010-12-14 | 2010-12-10 | 21.130 | 106,505 | +2,812 | 0.71% | 2,250,463 |
| 2010-12-13 | 2010-12-09 | 20.191 | 103,693 | +2,214 | 0.69% | 2,093,665 |
| 2010-12-10 | 2010-12-08 | 21.834 | 101,479 | -426 | 0.67% | 2,215,738 |
| 2010-12-09 | 2010-12-07 | 18.078 | 101,905 | -7,070 | 0.68% | 1,842,237 |
| 2010-12-08 | 2010-12-06 | 18.078 | 108,975 | -4,259 | 0.72% | 1,970,049 |
| 2010-12-07 | 2010-12-03 | 17.608 | 113,234 | -767 | 0.75% | 1,993,873 |
| 2010-12-06 | 2010-12-02 | 17.608 | 114,001 | +341 | 0.76% | 2,007,379 |
| 2010-12-02 | 2010-11-30 | 17.374 | 113,660 | -5,537 | 0.76% | 1,974,689 |
| 2010-11-25 | 2010-11-23 | 16.200 | 119,197 | -597 | 0.79% | 1,930,962 |
| 2010-11-23 | 2010-11-19 | 16.200 | 119,794 | +3,408 | 0.80% | 1,940,633 |
| 2010-11-22 | 2010-11-18 | 16.435 | 116,386 | +2,129 | 0.77% | 1,912,750 |
| 2010-11-18 | 2010-11-16 | 16.200 | 114,257 | +3,408 | 0.76% | 1,850,935 |
| 2010-11-17 | 2010-11-15 | 18.078 | 110,849 | -2,045 | 0.74% | 2,003,927 |
| 2010-11-11 | 2010-11-09 | 18.548 | 112,894 | -5,792 | 0.75% | 2,093,907 |
| 2010-11-09 | 2010-11-05 | 16.435 | 118,686 | -511 | 0.79% | 1,950,549 |
| 2010-11-04 | 2010-11-02 | 15.965 | 119,197 | -937 | 0.79% | 1,902,977 |
| 2010-10-28 | 2010-10-26 | 15.730 | 120,134 | +851 | 0.80% | 1,889,732 |
| 2010-10-21 | 2010-10-19 | 15.495 | 119,283 | -6,729 | 0.79% | 1,848,340 |
| 2010-10-14 | 2010-10-12 | 15.261 | 126,012 | +1,703 | 0.84% | 1,923,024 |
| 2010-10-13 | 2010-10-11 | 15.730 | 124,309 | +1,108 | 0.83% | 1,955,405 |
| 2010-09-29 | 2010-09-27 | 15.026 | 123,201 | +852 | 0.82% | 1,851,201 |
| 2010-09-27 | 2010-09-22 | 15.495 | 122,349 | +1,277 | 0.81% | 1,895,849 |
| 2010-09-20 | 2010-09-16 | 15.730 | 121,072 | +512 | 0.80% | 1,904,486 |
| 2010-09-17 | 2010-09-15 | 15.730 | 120,560 | +681 | 0.80% | 1,896,433 |
| 2010-09-16 | 2010-09-14 | 15.730 | 119,879 | +4,259 | 0.80% | 1,885,720 |
| 2010-09-14 | 2010-09-10 | 15.976 | 115,620 | +3,457 | 0.77% | 1,847,143 |
| 2010-09-08 | 2010-09-06 | 15.499 | 112,163 | +7,213 | 0.76% | 1,738,424 |
| 2010-08-27 | 2010-08-25 | 15.976 | 104,950 | +2,516 | 0.71% | 1,676,679 |
| 2010-08-25 | 2010-08-23 | 16.214 | 102,434 | -2,097 | 0.69% | 1,660,909 |
| 2010-08-24 | 2010-08-20 | 17.168 | 104,531 | -8,387 | 0.71% | 1,794,611 |
| 2010-08-23 | 2010-08-19 | 16.691 | 112,918 | -13,001 | 0.76% | 1,884,751 |
| 2010-08-20 | 2010-08-18 | 16.453 | 125,919 | -11,072 | 0.85% | 2,071,730 |
| 2010-08-18 | 2010-08-16 | 16.214 | 136,991 | -8,136 | 0.92% | 2,221,231 |
| 2010-08-17 | 2010-08-13 | 16.214 | 145,127 | -2,096 | 0.98% | 2,353,151 |
| 2010-08-16 | 2010-08-12 | 15.976 | 147,223 | +671 | 0.99% | 2,352,032 |
| 2010-08-12 | 2010-08-10 | 16.691 | 146,552 | -336 | 0.99% | 2,446,147 |
| 2010-08-11 | 2010-08-09 | 15.022 | 146,888 | +2,516 | 0.99% | 2,206,580 |
| 2010-07-30 | 2010-07-28 | 14.307 | 144,372 | -2,516 | 0.97% | 2,065,508 |
| 2010-07-12 | 2010-07-08 | 14.307 | 146,888 | -671 | 0.99% | 2,101,504 |
| 2010-07-07 | 2010-07-05 | 14.068 | 147,559 | -1,426 | 1.00% | 2,075,919 |
| 2010-07-05 | 2010-06-30 | 14.307 | 148,985 | -2,935 | 1.01% | 2,131,506 |
| 2010-06-29 | 2010-06-25 | 15.022 | 151,920 | -84 | 1.03% | 2,282,171 |
| 2010-06-15 | 2010-06-11 | 14.784 | 152,004 | +335 | 1.03% | 2,247,188 |
| 2010-06-09 | 2010-06-07 | 14.307 | 151,669 | -2,684 | 1.02% | 2,169,905 |
| 2010-06-07 | 2010-06-03 | 14.068 | 154,353 | +168 | 1.04% | 2,171,500 |
| 2010-06-04 | 2010-06-02 | 14.068 | 154,185 | +419 | 1.03% | 2,169,136 |
| 2010-06-01 | 2010-05-28 | 14.068 | 153,766 | +2,097 | 1.03% | 2,163,242 |
| 2010-05-31 | 2010-05-27 | 13.830 | 151,669 | -839 | 1.02% | 2,097,575 |
| 2010-05-27 | 2010-05-25 | 13.592 | 152,508 | -12,413 | 1.02% | 2,072,813 |
| 2010-05-26 | 2010-05-24 | 15.499 | 164,921 | -2,181 | 1.10% | 2,556,125 |
| 2010-05-25 | 2010-05-20 | 13.830 | 167,102 | -4,781 | 1.12% | 2,311,013 |
| 2010-05-24 | 2010-05-19 | 15.022 | 171,883 | -1,761 | 1.15% | 2,582,059 |
| 2010-05-20 | 2010-05-18 | 15.499 | 173,644 | +84 | 1.16% | 2,691,323 |
| 2010-05-19 | 2010-05-17 | 14.307 | 173,560 | -3,020 | 1.16% | 2,483,097 |
| 2010-05-13 | 2010-05-11 | 14.307 | 176,580 | +2,516 | 1.18% | 2,526,303 |
| 2010-05-11 | 2010-05-07 | 13.592 | 174,064 | +3,271 | 1.16% | 2,365,792 |
| 2010-05-05 | 2010-05-03 | 15.022 | 170,793 | +1,594 | 1.14% | 2,565,685 |
| 2010-05-04 | 2010-04-30 | 15.261 | 169,199 | +2,600 | 1.13% | 2,582,085 |
| 2010-04-30 | 2010-04-28 | 14.784 | 166,599 | +4,446 | 1.11% | 2,462,957 |
| 2010-04-29 | 2010-04-27 | 15.022 | 162,153 | +4,026 | 1.08% | 2,435,893 |
| 2010-04-28 | 2010-04-26 | 15.261 | 158,127 | -6,627 | 1.06% | 2,413,119 |
| 2010-04-27 | 2010-04-23 | 14.784 | 164,754 | -83 | 1.10% | 2,435,681 |
| 2010-04-26 | 2010-04-22 | 15.261 | 164,837 | +5,535 | 1.10% | 2,515,518 |
| 2010-04-22 | 2010-04-20 | 15.261 | 159,302 | +4,614 | 1.06% | 2,431,050 |
| 2010-04-21 | 2010-04-19 | 15.976 | 154,688 | +10,149 | 1.03% | 2,471,293 |
| 2010-04-20 | 2010-04-16 | 15.499 | 144,539 | +2,096 | 0.97% | 2,240,222 |
| 2010-04-12 | 2010-04-08 | 15.976 | 142,443 | +4,194 | 0.95% | 2,275,667 |
| 2010-03-22 | 2010-03-18 | 15.499 | 138,249 | -84 | 0.92% | 2,142,733 |
| 2010-03-18 | 2010-03-16 | 15.499 | 138,333 | -83 | 0.92% | 2,144,035 |
| 2010-03-15 | 2010-03-11 | 15.738 | 138,416 | -923 | 0.92% | 2,178,327 |
| 2010-02-08 | 2010-02-04 | 14.545 | 139,339 | +2,097 | 0.93% | 2,026,727 |
| 2010-01-21 | 2010-01-19 | 15.738 | 137,242 | -2,013 | 0.92% | 2,159,851 |
| 2010-01-19 | 2010-01-15 | 14.784 | 139,255 | +84 | 0.93% | 2,058,710 |
| 2010-01-11 | 2010-01-07 | 14.307 | 139,171 | -839 | 0.93% | 1,991,098 |
| 2009-12-29 | 2009-12-24 | 13.115 | 140,010 | +839 | 0.94% | 1,836,177 |
| 2009-12-23 | 2009-12-21 | 14.307 | 139,171 | +2,516 | 0.93% | 1,991,098 |
| 2009-12-21 | 2009-12-17 | 14.545 | 136,655 | +1,258 | 0.91% | 1,987,687 |
| 2009-12-04 | 2009-12-02 | 14.784 | 135,397 | +1,342 | 0.90% | 2,001,675 |
| 2009-11-27 | 2009-11-25 | 14.307 | 134,055 | -4,194 | 0.90% | 1,917,905 |
| 2009-11-18 | 2009-11-16 | 14.784 | 138,249 | -84 | 0.92% | 2,043,838 |
| 2009-10-29 | 2009-10-27 | 15.022 | 138,333 | +839 | 0.92% | 2,078,065 |
| 2009-10-22 | 2009-10-20 | 15.022 | 137,494 | +1,510 | 0.92% | 2,065,461 |
| 2009-10-19 | 2009-10-15 | 14.784 | 135,984 | -4,278 | 0.91% | 2,010,353 |
| 2009-10-15 | 2009-10-13 | 15.022 | 140,262 | -2,181 | 0.94% | 2,107,043 |
| 2009-10-14 | 2009-10-12 | 14.307 | 142,443 | -1,509 | 0.95% | 2,037,911 |
| 2009-10-13 | 2009-10-09 | 15.022 | 143,952 | -1,175 | 0.96% | 2,162,475 |
| 2009-10-12 | 2009-10-08 | 16.691 | 145,127 | -7,096 | 0.97% | 2,422,362 |
| 2009-09-29 | 2009-09-25 | 11.922 | 152,223 | +1,510 | 1.02% | 1,814,860 |
| 2009-09-21 | 2009-09-17 | 13.115 | 150,713 | -671 | 1.01% | 1,976,542 |
| 2009-08-26 | 2009-08-24 | 13.115 | 151,384 | -839 | 1.01% | 1,985,342 |
| 2009-08-06 | 2009-08-04 | 13.592 | 152,223 | -2,936 | 1.02% | 2,068,940 |
| 2009-08-05 | 2009-08-03 | 12.638 | 155,159 | -2,516 | 1.04% | 1,960,855 |
| 2009-07-28 | 2009-07-24 | 12.876 | 157,675 | -4,194 | 1.05% | 2,030,249 |
| 2009-06-22 | 2009-06-18 | 11.207 | 161,869 | +839 | 1.08% | 1,814,071 |
| 2009-06-17 | 2009-06-15 | 11.922 | 161,030 | -2,097 | 1.08% | 1,919,860 |
| 2009-06-08 | 2009-06-04 | 11.922 | 163,127 | +2,097 | 1.09% | 1,944,861 |
| 2009-06-04 | 2009-06-02 | 12.399 | 161,030 | -4,194 | 1.08% | 1,996,654 |
| 2009-06-03 | 2009-06-01 | 14.068 | 165,224 | +1,594 | 1.10% | 2,324,438 |
| 2009-06-01 | 2009-05-27 | 11.445 | 163,630 | -923 | 1.09% | 1,872,824 |
| 2009-05-06 | 2009-05-04 | 9.061 | 164,553 | -2,684 | 1.10% | 1,491,015 |
| 2009-05-04 | 2009-04-29 | 9.657 | 167,237 | +2,684 | 1.12% | 1,615,028 |
| 2009-04-28 | 2009-04-24 | 10.849 | 164,553 | -1,929 | 1.10% | 1,785,295 |
| 2009-04-27 | 2009-04-23 | 11.326 | 166,482 | +587 | 1.11% | 1,885,618 |
| 2009-04-24 | 2009-04-22 | 9.657 | 165,895 | -1,929 | 1.11% | 1,602,068 |
| 2009-04-21 | 2009-04-17 | 9.299 | 167,824 | +1,342 | 1.12% | 1,560,671 |
| 2009-04-17 | 2009-04-15 | 8.346 | 166,482 | +3,439 | 1.11% | 1,389,402 |
| 2009-03-26 | 2009-03-24 | 7.630 | 163,043 | +2,852 | 1.09% | 1,244,070 |
| 2009-01-19 | 2009-01-15 | 9.657 | 160,191 | -168 | 1.07% | 1,546,984 |
| 2009-01-07 | 2009-01-05 | 10.253 | 160,359 | -6,207 | 1.07% | 1,644,200 |
| 2009-01-06 | 2009-01-02 | 10.730 | 166,566 | +6,375 | 1.11% | 1,787,276 |
| 2008-12-30 | 2008-12-24 | 11.803 | 160,191 | -6,710 | 1.07% | 1,890,758 |
| 2008-12-10 | 2008-12-08 | 9.538 | 166,901 | -5,849 | 1.12% | 1,591,885 |
| 2008-11-13 | 2008-11-11 | 9.657 | 172,750 | -2,097 | 1.15% | 1,668,268 |
| 2008-11-12 | 2008-11-10 | 9.538 | 174,847 | +2,097 | 1.17% | 1,667,673 |
| 2008-11-10 | 2008-11-06 | 9.538 | 172,750 | -3,439 | 1.15% | 1,647,672 |
| 2008-11-04 | 2008-10-31 | 10.849 | 176,189 | -5,535 | 1.18% | 1,911,538 |
| 2008-11-03 | 2008-10-30 | 9.538 | 181,724 | +5,368 | 1.21% | 1,733,265 |
| 2008-10-30 | 2008-10-28 | 9.776 | 176,356 | +3,606 | 1.18% | 1,724,117 |
| 2008-10-23 | 2008-10-21 | 11.684 | 172,750 | +504 | 1.15% | 2,018,398 |
| 2008-10-22 | 2008-10-20 | 11.445 | 172,246 | +167 | 1.15% | 1,971,438 |
| 2008-10-17 | 2008-10-15 | 11.803 | 172,079 | -175,850 | 1.15% | 2,031,074 |
| 2008-10-15 | 2008-10-13 | 11.922 | 347,929 | +2,768 | 2.33% | 4,148,140 |
| 2008-10-10 | 2008-10-08 | 11.445 | 345,161 | -10,904 | 2.31% | 3,950,533 |
| 2008-10-03 | 2008-09-30 | 11.445 | 356,065 | -1,761 | 2.38% | 4,075,335 |
| 2008-09-29 | 2008-09-25 | 11.684 | 357,826 | +4,194 | 2.39% | 4,180,813 |
| 2008-09-25 | 2008-09-23 | 11.922 | 353,632 | +1,090 | 2.36% | 4,216,133 |
| 2008-09-24 | 2008-09-22 | 11.922 | 352,542 | +1,761 | 2.36% | 4,203,138 |
| 2008-09-22 | 2008-09-18 | 11.207 | 350,781 | -1,761 | 2.34% | 3,931,214 |
| 2008-09-17 | 2008-09-12 | 15.261 | 352,542 | -419 | 2.36% | 5,380,016 |
| 2008-09-12 | 2008-09-10 | 16.691 | 352,961 | +2,180 | 2.36% | 5,891,386 |
| 2008-09-02 | 2008-08-29 | 14.307 | 350,781 | +2,097 | 2.34% | 5,018,571 |
| 2008-08-20 | 2008-08-18 | 15.499 | 348,684 | +2,097 | 2.33% | 5,404,283 |
| 2008-08-08 | 2008-08-05 | 15.499 | 346,587 | -838 | 2.32% | 5,371,782 |
| 2008-07-15 | 2008-07-11 | 16.930 | 347,425 | -168 | 2.38% | 5,881,826 |
| 2008-07-08 | 2008-07-04 | 15.022 | 347,593 | -755 | 2.38% | 5,221,609 |
| 2008-07-07 | 2008-07-03 | 15.022 | 348,348 | +1,560 | 2.38% | 5,232,950 |
| 2008-07-04 | 2008-07-02 | 15.022 | 346,788 | +2,517 | 2.37% | 5,209,516 |
| 2008-06-25 | 2008-06-23 | 15.976 | 344,271 | +1,929 | 2.36% | 5,500,067 |
| 2008-06-13 | 2008-06-11 | 16.214 | 342,342 | +84 | 2.34% | 5,550,880 |
| 2008-05-23 | 2008-05-21 | 19.105 | 342,258 | -504 | 2.34% | 6,538,770 |
| 2008-05-22 | 2008-05-20 | 19.105 | 342,762 | +11,259 | 2.35% | 6,548,399 |
| 2008-05-21 | 2008-05-19 | 18.360 | 331,503 | +2,499 | 2.36% | 6,086,546 |
| 2008-05-19 | 2008-05-15 | 17.368 | 329,004 | +1,531 | 2.34% | 5,714,141 |
| 2008-05-09 | 2008-05-07 | 17.864 | 327,473 | +2,016 | 2.33% | 5,850,052 |
| 2008-05-07 | 2008-05-05 | 17.864 | 325,457 | -2,419 | 2.32% | 5,814,038 |
| 2008-05-06 | 2008-05-02 | 17.368 | 327,876 | -14,509 | 2.33% | 5,694,550 |
| 2008-05-05 | 2008-04-30 | 17.616 | 342,385 | +1,854 | 2.44% | 6,031,493 |
| 2008-04-30 | 2008-04-28 | 18.360 | 340,531 | -161 | 2.42% | 6,252,305 |
| 2008-04-29 | 2008-04-25 | 17.864 | 340,692 | -3,547 | 2.43% | 6,086,199 |
| 2008-04-28 | 2008-04-24 | 17.864 | 344,239 | -484 | 2.45% | 6,149,564 |
| 2008-04-23 | 2008-04-21 | 18.609 | 344,723 | -403 | 2.45% | 6,414,802 |
| 2008-04-22 | 2008-04-18 | 18.609 | 345,126 | +484 | 2.46% | 6,422,302 |
| 2008-04-21 | 2008-04-17 | 19.353 | 344,642 | +5,320 | 2.45% | 6,669,827 |
| 2008-04-18 | 2008-04-16 | 17.616 | 339,322 | -645 | 2.42% | 5,977,535 |
| 2008-04-17 | 2008-04-15 | 18.112 | 339,967 | +5,159 | 2.42% | 6,157,599 |
| 2008-04-09 | 2008-04-07 | 17.864 | 334,808 | +1,099 | 2.38% | 5,981,086 |
| 2008-04-08 | 2008-04-03 | 17.120 | 333,709 | -2,419 | 2.38% | 5,713,060 |
| 2008-04-03 | 2008-04-01 | 17.864 | 336,128 | -2,579 | 2.39% | 6,004,667 |
| 2008-03-31 | 2008-03-27 | 18.112 | 338,707 | +2,982 | 2.41% | 6,134,777 |
| 2008-03-27 | 2008-03-25 | 17.864 | 335,725 | +1,935 | 2.39% | 5,997,468 |
| 2008-03-25 | 2008-03-19 | 17.616 | 333,790 | -2,257 | 2.38% | 5,880,083 |
| 2008-03-19 | 2008-03-17 | 17.864 | 336,047 | +806 | 2.39% | 6,003,220 |
| 2008-03-11 | 2008-03-07 | 18.112 | 335,241 | +3,224 | 2.39% | 6,072,000 |
| 2008-03-03 | 2008-02-28 | 18.360 | 332,017 | +81 | 2.36% | 6,095,984 |
| 2008-02-29 | 2008-02-27 | 18.609 | 331,936 | +81 | 2.36% | 6,176,854 |
| 2008-01-31 | 2008-01-29 | 18.112 | 331,855 | -403 | 2.36% | 6,010,671 |
| 2008-01-24 | 2008-01-22 | 18.112 | 332,258 | -4,676 | 2.37% | 6,017,971 |
| 2008-01-18 | 2008-01-16 | 18.857 | 336,934 | -4,191 | 2.40% | 6,353,458 |
| 2008-01-07 | 2008-01-03 | 19.353 | 341,125 | +1,612 | 2.43% | 6,601,763 |
| 2008-01-03 | 2007-12-31 | 19.353 | 339,513 | -4,353 | 2.42% | 6,570,566 |
| 2007-12-18 | 2007-12-14 | 19.105 | 343,866 | +1,935 | 2.44% | 6,569,491 |
| 2007-12-13 | 2007-12-11 | 18.857 | 341,931 | -484 | 2.42% | 6,447,685 |
| 2007-12-11 | 2007-12-07 | 18.857 | 342,415 | +4,030 | 2.43% | 6,456,812 |
| 2007-12-06 | 2007-12-04 | 18.857 | 338,385 | +2,419 | 2.40% | 6,380,819 |
| 2007-11-29 | 2007-11-27 | 19.353 | 335,966 | -242 | 2.36% | 6,501,921 |
| 2007-11-27 | 2007-11-23 | 19.353 | 336,208 | +6,448 | 2.36% | 6,506,604 |
| 2007-11-22 | 2007-11-20 | 18.857 | 329,760 | -4,030 | 2.32% | 6,218,180 |
| 2007-11-08 | 2007-11-06 | 18.360 | 333,790 | -2,015 | 2.35% | 6,128,537 |
| 2007-11-07 | 2007-11-05 | 19.066 | 335,805 | +1,209 | 2.36% | 6,402,511 |
| 2007-11-06 | 2007-11-02 | 19.575 | 334,596 | -264,888 | 2.35% | 6,549,579 |
| 2007-11-02 | 2007-10-31 | 19.320 | 599,484 | +866 | 4.32% | 11,582,255 |
| 2007-10-29 | 2007-10-25 | 19.066 | 598,618 | -1,023 | 4.29% | 11,413,346 |
| 2007-10-25 | 2007-10-23 | 19.320 | 599,641 | -551 | 4.29% | 11,585,288 |
| 2007-10-12 | 2007-10-10 | 18.812 | 600,192 | -708 | 4.30% | 11,290,778 |
| 2007-10-09 | 2007-10-05 | 17.795 | 600,900 | +2,282 | 4.30% | 10,693,064 |
| 2007-09-18 | 2007-09-14 | 19.829 | 598,618 | +1,180 | 4.29% | 11,869,879 |
| 2007-09-12 | 2007-09-10 | 18.049 | 597,438 | +865 | 4.28% | 10,783,336 |
| 2007-08-31 | 2007-08-29 | 18.304 | 596,573 | -1,573 | 4.27% | 10,919,381 |
| 2007-08-23 | 2007-08-21 | 17.032 | 598,146 | +1,573 | 4.28% | 10,187,883 |
| 2007-08-22 | 2007-08-20 | 17.287 | 596,573 | +1,967 | 4.27% | 10,312,749 |
| 2007-08-21 | 2007-08-17 | 17.541 | 594,606 | +3,934 | 4.26% | 10,429,904 |
| 2007-08-15 | 2007-08-13 | 19.575 | 590,672 | +3,933 | 4.23% | 11,562,162 |
| 2007-08-10 | 2007-08-08 | 20.083 | 586,739 | +2,439 | 4.20% | 11,783,491 |
| 2007-08-08 | 2007-08-06 | 20.337 | 584,300 | -393 | 4.18% | 11,883,047 |
| 2007-08-03 | 2007-08-01 | 21.863 | 584,693 | -3,934 | 4.19% | 12,782,867 |
| 2007-07-30 | 2007-07-26 | 21.863 | 588,627 | -157 | 4.21% | 12,868,874 |
| 2007-07-27 | 2007-07-25 | 22.117 | 588,784 | -236 | 4.22% | 13,021,985 |
| 2007-07-23 | 2007-07-19 | 21.863 | 589,020 | -787 | 4.22% | 12,877,466 |
| 2007-07-16 | 2007-07-12 | 22.625 | 589,807 | -1,180 | 4.22% | 13,344,486 |
| 2007-07-09 | 2007-07-05 | 22.371 | 590,987 | -5,901 | 4.23% | 13,220,946 |
| 2007-07-05 | 2007-07-03 | 22.625 | 596,888 | -1,966 | 4.27% | 13,504,695 |
| 2007-06-28 | 2007-06-26 | 21.863 | 598,854 | +1,966 | 4.29% | 13,092,463 |
| 2007-06-26 | 2007-06-22 | 22.625 | 596,888 | 4.27% | 13,504,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy