History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.070 0 +0
2022-06-07 2022-06-02 0.071 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.071 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.077 0 +0
2022-05-20 2022-05-18 0.081 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.077 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.076 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.077 0 +0
2022-05-04 2022-04-29 0.079 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.069 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.066 0 +0
2022-04-12 2022-04-08 0.078 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.064 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.079 0 +0
2022-02-28 2022-02-24 0.078 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.078 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.082 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.094 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.086 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.084 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.088 0 +0
2021-12-10 2021-12-08 0.092 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.100 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.096 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.115 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.113 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.114 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.097 0 +0
2021-11-11 2021-11-09 0.097 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.097 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.209 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.216 0 +0
2021-10-05 2021-09-30 0.217 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.222 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.217 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.202 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.223 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.239 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.248 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.249 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.155 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.142 0 +0
2021-07-09 2021-07-07 0.147 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.168 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.158 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.162 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.160 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.160 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.152 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.150 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.162 0 +0
2021-05-11 2021-05-07 0.162 0 +0
2021-05-10 2021-05-06 0.160 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.142 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.132 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.143 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.136 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.159 0 +0
2021-04-13 2021-04-09 0.159 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.146 0 +0
2021-04-08 2021-04-01 0.146 0 +0
2021-04-07 2021-03-31 0.146 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.146 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.157 0 +0
2021-03-26 2021-03-24 0.158 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.161 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.157 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.159 0 +0
2021-03-11 2021-03-09 0.160 0 +0
2021-03-10 2021-03-08 0.165 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.165 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.160 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.160 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.165 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.152 0 +0
2021-02-09 2021-02-05 0.159 0 +0
2021-02-08 2021-02-04 0.154 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.162 0 +0
2021-02-01 2021-01-28 0.166 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.159 0 +0
2021-01-25 2021-01-21 0.137 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.136 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.137 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.135 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.138 0 +0
2021-01-11 2021-01-07 0.136 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.138 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.135 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.131 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.130 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.133 0 +0
2020-11-30 2020-11-26 0.132 0 +0
2020-11-27 2020-11-25 0.132 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.131 0 +0
2020-11-09 2020-11-05 0.136 0 +0
2020-11-06 2020-11-04 0.123 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.131 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.135 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.139 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.127 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.122 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.123 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.121 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.123 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.121 0 +0
2020-09-04 2020-09-02 0.137 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.134 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.138 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.136 0 +0
2020-08-10 2020-08-06 0.136 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.142 0 +0
2020-07-30 2020-07-28 0.141 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.147 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.141 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.135 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.143 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.142 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.144 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.138 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.140 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.151 0 +0
2020-05-22 2020-05-20 0.148 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.152 0 +0
2020-05-18 2020-05-14 0.146 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.154 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.144 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.157 0 +0
2020-04-27 2020-04-23 0.168 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.149 0 -200,000
2020-01-14 2020-01-10 0.255 200,000 -48,000 0.00% 51,000
2017-09-07 2017-09-05 0.295 248,000 -400,000 0.01% 73,160
2015-11-23 2015-11-19 0.510 648,000 +100,000 0.02% 330,480
2015-11-18 2015-11-16 0.510 548,000 +100,000 0.01% 279,480
2015-08-27 2015-08-25 0.495 448,000 -50,000 0.01% 221,760
2015-08-17 2015-08-13 0.580 498,000 -50,000 0.01% 288,840
2015-08-14 2015-08-12 0.590 548,000 -100,000 0.01% 323,320
2015-07-14 2015-07-10 0.620 648,000 +100,000 0.02% 401,760
2015-07-13 2015-07-09 0.560 548,000 +100,000 0.01% 306,880
2015-07-08 2015-07-06 0.580 448,000 -50,000 0.01% 259,840
2015-07-07 2015-07-03 0.720 498,000 -350,000 0.01% 358,560
2015-07-03 2015-06-30 0.780 848,000 -200,000 0.02% 661,440
2015-06-30 2015-06-26 0.800 1,048,000 +50,000 0.03% 838,400
2015-06-23 2015-06-19 0.790 998,000 -100,000 0.03% 788,420
2015-06-12 2015-06-10 0.760 1,098,000 +300,000 0.03% 834,480
2015-06-08 2015-06-04 0.830 798,000 -50,000 0.02% 662,340
2015-06-05 2015-06-03 0.780 848,000 -100,000 0.02% 661,440
2015-06-03 2015-06-01 0.840 948,000 +50,000 0.02% 796,320
2015-06-02 2015-05-29 0.730 898,000 +50,000 0.02% 655,540
2015-05-18 2015-05-14 0.690 848,000 +200,000 0.02% 585,120
2015-05-15 2015-05-13 0.650 648,000 -200,000 0.02% 421,200
2015-05-14 2015-05-12 0.600 848,000 +10,000 0.03% 508,800
2015-05-13 2015-05-11 0.620 838,000 -10,000 0.03% 519,560
2015-05-11 2015-05-07 0.590 848,000 +200,000 0.03% 500,320
2015-05-06 2015-05-04 0.610 648,000 +200,000 0.02% 395,280
2014-12-04 2014-12-02 0.530 448,000 -100,000 0.01% 237,440
2014-12-03 2014-12-01 0.520 548,000 +100,000 0.02% 284,960
2014-12-02 2014-11-28 0.540 448,000 -100,000 0.01% 241,920
2014-11-27 2014-11-25 0.590 548,000 -100,000 0.02% 323,320
2014-11-26 2014-11-24 0.570 648,000 +100,000 0.02% 369,360
2014-11-25 2014-11-21 0.520 548,000 +100,000 0.02% 284,960
2014-11-14 2014-11-12 0.420 448,000 -100,000 0.02% 188,160
2014-11-13 2014-11-11 0.415 548,000 +100,000 0.02% 227,420
2014-11-12 2014-11-10 0.370 448,000 -100,000 0.02% 165,760
2014-11-11 2014-11-07 0.365 548,000 +100,000 0.02% 200,020
2014-10-10 2014-10-08 0.330 448,000 +392,000 0.02% 147,840
2014-09-24 2014-09-22 22.240 56,000 -392,000 0.00% 1,245,440
2014-09-23 2014-09-19 20.800 448,000 +441,000 0.02% 9,318,400
2014-09-19 2014-09-17 18.800 7,000 -6,250 0.02% 131,600
2014-09-05 2014-09-03 16.400 13,250 +5,000 0.03% 217,300
2014-09-04 2014-09-02 16.560 8,250 -5,000 0.02% 136,620
2014-05-29 2014-05-27 12.000 13,250 -27,796 0.03% 159,000
2014-05-28 2014-05-26 11.440 41,046 -29,750 0.10% 469,566
2014-05-27 2014-05-23 12.000 70,796 -18,250 0.18% 849,552
2014-05-22 2014-05-20 20.162 89,046 -7,669 0.22% 1,795,337
2014-04-23 2014-04-17 18.319 96,715 -4,982 0.33% 1,771,737
2014-04-17 2014-04-15 18.861 101,697 +4,982 0.34% 1,918,121
2014-04-14 2014-04-10 17.560 96,715 -4,613 0.33% 1,698,351
2014-04-11 2014-04-09 17.669 101,328 +4,613 0.34% 1,790,341
2014-03-24 2014-03-20 17.235 96,715 -2,768 0.33% 1,666,900
2014-03-14 2014-03-12 19.403 99,483 -86,164 0.34% 1,930,281
2013-03-04 2013-02-28 41.408 185,647 +91,366 0.63% 7,687,230
2013-01-25 2013-01-23 30.095 94,281 -1,031 0.63% 2,837,419
2013-01-14 2013-01-10 29.882 95,312 +1,031 0.63% 2,848,104
2012-09-21 2012-09-19 32.016 94,281 +6,090 0.63% 3,018,531
2012-09-20 2012-09-18 32.230 88,191 -6,137 0.59% 2,842,375
2012-09-13 2012-09-11 27.948 94,328 +1,397 0.63% 2,636,287
2012-06-19 2012-06-15 26.037 92,931 +3,233 0.63% 2,419,668
2011-09-12 2011-09-08 20.436 89,698 +2,015 0.58% 1,833,077
2011-04-29 2011-04-27 21.130 87,683 +1,927 0.57% 1,852,752
2011-03-24 2011-03-22 23.947 85,756 -2,129 0.57% 2,053,639
2011-03-23 2011-03-21 23.713 87,885 +2,129 0.58% 2,083,989
2011-03-21 2011-03-17 22.069 85,756 -2,129 0.57% 1,892,569
2011-03-18 2011-03-16 23.713 87,885 +2,129 0.58% 2,083,989
2011-03-17 2011-03-15 22.774 85,756 -2,129 0.57% 1,952,970
2011-03-11 2011-03-09 24.652 87,885 +852 0.58% 2,166,524
2011-03-10 2011-03-08 24.652 87,033 -2,386 0.58% 2,145,520
2011-03-09 2011-03-07 24.417 89,419 +1,534 0.59% 2,183,346
2011-03-07 2011-03-03 24.182 87,885 -2,130 0.58% 2,125,256
2011-03-03 2011-03-01 24.887 90,015 +2,130 0.60% 2,240,166
2011-03-02 2011-02-28 23.713 87,885 +2,129 0.58% 2,083,989
2011-03-01 2011-02-25 22.774 85,756 -4,259 0.57% 1,952,970
2011-02-23 2011-02-21 25.826 90,015 +4,259 0.60% 2,324,700
2011-02-15 2011-02-11 22.774 85,756 -4,259 0.57% 1,952,970
2011-02-14 2011-02-10 23.243 90,015 -4,259 0.60% 2,092,230
2011-02-11 2011-02-09 23.478 94,274 +4,259 0.63% 2,213,356
2011-02-10 2011-02-08 21.600 90,015 -2,130 0.60% 1,944,295
2011-02-09 2011-02-07 21.600 92,145 +2,130 0.61% 1,990,302
2011-02-08 2011-02-02 20.426 90,015 +4,259 0.60% 1,838,626
2010-09-14 2010-09-10 15.976 85,756 +1,320 0.57% 1,370,036
2008-05-22 2008-05-20 19.105 84,436 +3,289 0.58% 1,613,133
2007-11-06 2007-11-02 19.575 81,147 +1,948 0.57% 1,588,419
2007-10-04 2007-10-02 18.304 79,199 -630 0.57% 1,449,620
2007-10-03 2007-09-28 18.304 79,829 +630 0.57% 1,461,151
2007-06-26 2007-06-22 22.625 79,199 0.57% 1,791,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top