History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 9,233 | +0 | 0.00% | 591 |
| 2025-10-13 | 2025-10-09 | 0.057 | 9,233 | +0 | 0.00% | 526 |
| 2025-10-10 | 2025-10-08 | 0.050 | 9,233 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.044 | 9,233 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.043 | 9,233 | +0 | 0.00% | 397 |
| 2025-10-06 | 2025-10-02 | 0.043 | 9,233 | +0 | 0.00% | 397 |
| 2025-10-03 | 2025-09-30 | 0.043 | 9,233 | +0 | 0.00% | 397 |
| 2025-10-02 | 2025-09-29 | 0.045 | 9,233 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.055 | 9,233 | +0 | 0.00% | 508 |
| 2025-09-29 | 2025-09-25 | 0.052 | 9,233 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.053 | 9,233 | +0 | 0.00% | 489 |
| 2025-09-25 | 2025-09-23 | 0.052 | 9,233 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.051 | 9,233 | +0 | 0.00% | 471 |
| 2025-09-23 | 2025-09-19 | 0.050 | 9,233 | +0 | 0.00% | 462 |
| 2025-09-22 | 2025-09-18 | 0.050 | 9,233 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.066 | 9,233 | +0 | 0.00% | 609 |
| 2025-09-18 | 2025-09-16 | 0.054 | 9,233 | +0 | 0.00% | 499 |
| 2025-09-17 | 2025-09-15 | 0.045 | 9,233 | +0 | 0.00% | 415 |
| 2025-09-16 | 2025-09-12 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-12 | 2025-09-10 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-08 | 2025-09-04 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-05 | 2025-09-03 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-08-29 | 2025-08-27 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-08-28 | 2025-08-26 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-08-22 | 2025-08-20 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-13 | 2025-08-11 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-12 | 2025-08-08 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-08 | 2025-08-06 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-08-04 | 2025-07-31 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-08-01 | 2025-07-30 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-29 | 2025-07-25 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-07-28 | 2025-07-24 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-22 | 2025-07-18 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.018 | 9,233 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-07-02 | 2025-06-27 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.018 | 9,233 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.018 | 9,233 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.019 | 9,233 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 0.020 | 9,233 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.013 | 9,233 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.014 | 9,233 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.014 | 9,233 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.016 | 9,233 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 0.016 | 9,233 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.015 | 9,233 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.016 | 9,233 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.018 | 9,233 | +0 | 0.00% | 166 |
| 2025-05-26 | 2025-05-22 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-20 | 2025-05-16 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-19 | 2025-05-15 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-05-16 | 2025-05-14 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 0.023 | 9,233 | +0 | 0.00% | 212 |
| 2025-05-13 | 2025-05-09 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-05-06 | 2025-04-30 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-05-02 | 2025-04-29 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-04-30 | 2025-04-28 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-04-28 | 2025-04-24 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-04-25 | 2025-04-23 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-04-24 | 2025-04-22 | 0.029 | 9,233 | +0 | 0.00% | 268 |
| 2025-04-23 | 2025-04-17 | 0.029 | 9,233 | +0 | 0.00% | 268 |
| 2025-04-22 | 2025-04-16 | 0.029 | 9,233 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.031 | 9,233 | +0 | 0.00% | 286 |
| 2025-04-16 | 2025-04-14 | 0.031 | 9,233 | +0 | 0.00% | 286 |
| 2025-04-15 | 2025-04-11 | 0.030 | 9,233 | +0 | 0.00% | 277 |
| 2025-04-14 | 2025-04-10 | 0.032 | 9,233 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.031 | 9,233 | +0 | 0.00% | 286 |
| 2025-04-10 | 2025-04-08 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-04-09 | 2025-04-07 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.030 | 9,233 | +0 | 0.00% | 277 |
| 2025-04-01 | 2025-03-28 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-28 | 2025-03-26 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-27 | 2025-03-25 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-03-25 | 2025-03-21 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-19 | 2025-03-17 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-12 | 2025-03-10 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-11 | 2025-03-07 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2025-03-10 | 2025-03-06 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-03-06 | 2025-03-04 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.029 | 9,233 | +0 | 0.00% | 268 |
| 2025-02-17 | 2025-02-13 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2025-02-12 | 2025-02-10 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-02-05 | 2025-02-03 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-01-27 | 2025-01-23 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2025-01-24 | 2025-01-22 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-01-23 | 2025-01-21 | 0.021 | 9,233 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-21 | 2025-01-17 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-20 | 2025-01-16 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-14 | 2025-01-10 | 0.022 | 9,233 | +0 | 0.00% | 203 |
| 2025-01-13 | 2025-01-09 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-30 | 2024-12-24 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-27 | 2024-12-20 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-23 | 2024-12-19 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-20 | 2024-12-18 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-17 | 2024-12-13 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2024-12-12 | 2024-12-10 | 0.027 | 9,233 | +0 | 0.00% | 249 |
| 2024-12-11 | 2024-12-09 | 0.028 | 9,233 | +0 | 0.00% | 259 |
| 2024-12-10 | 2024-12-06 | 0.029 | 9,233 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.024 | 9,233 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-04 | 2024-12-02 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-12-02 | 2024-11-28 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-11-29 | 2024-11-27 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-11-26 | 2024-11-22 | 0.025 | 9,233 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.026 | 9,233 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.026 | 9,233 | +4,800 | 0.00% | 240 |
| 2019-08-09 | 2019-08-07 | 0.167 | 4,433 | +2,000 | 0.00% | 740 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,433 | -10,000 | 0.00% | 1,010 |
| 2017-11-23 | 2017-11-21 | 0.430 | 12,433 | +3,333 | 0.00% | 5,346 |
| 2017-10-31 | 2017-10-27 | 0.365 | 9,100 | +6,000 | 0.00% | 3,322 |
| 2017-08-03 | 2017-08-01 | 0.345 | 3,100 | -10,000 | 0.00% | 1,070 |
| 2017-08-02 | 2017-07-31 | 0.350 | 13,100 | +4,800 | 0.00% | 4,585 |
| 2017-06-08 | 2017-06-06 | 0.300 | 8,300 | +3,384 | 0.00% | 2,490 |
| 2017-06-06 | 2017-06-02 | 0.320 | 4,916 | +1,452 | 0.00% | 1,573 |
| 2016-11-15 | 2016-11-11 | 0.415 | 3,464 | -10,000 | 0.00% | 1,438 |
| 2016-11-14 | 2016-11-10 | 0.445 | 13,464 | +8,000 | 0.00% | 5,991 |
| 2015-05-29 | 2015-05-27 | 0.710 | 5,464 | +2,000 | 0.00% | 3,879 |
| 2014-12-29 | 2014-12-22 | 0.460 | 3,464 | -10,000 | 0.00% | 1,593 |
| 2014-12-23 | 2014-12-19 | 0.425 | 13,464 | +4,000 | 0.00% | 5,722 |
| 2014-12-03 | 2014-12-01 | 0.520 | 9,464 | +4,000 | 0.00% | 4,921 |
| 2014-12-01 | 2014-11-27 | 0.600 | 5,464 | -10,000 | 0.00% | 3,278 |
| 2014-11-28 | 2014-11-26 | 0.630 | 15,464 | +8,000 | 0.00% | 9,742 |
| 2014-11-27 | 2014-11-25 | 0.590 | 7,464 | -10,000 | 0.00% | 4,404 |
| 2014-11-26 | 2014-11-24 | 0.570 | 17,464 | +8,000 | 0.00% | 9,954 |
| 2014-11-18 | 2014-11-14 | 0.500 | 9,464 | -4,000 | 0.00% | 4,732 |
| 2014-11-17 | 2014-11-13 | 0.520 | 13,464 | +4,000 | 0.00% | 7,001 |
| 2014-11-10 | 2014-11-06 | 0.365 | 9,464 | +2,000 | 0.00% | 3,454 |
| 2014-11-03 | 2014-10-30 | 0.335 | 7,464 | +6,000 | 0.00% | 2,500 |
| 2014-10-29 | 2014-10-27 | 0.345 | 1,464 | -10,000 | 0.00% | 505 |
| 2014-10-28 | 2014-10-24 | 0.345 | 11,464 | +8,000 | 0.00% | 3,955 |
| 2014-10-23 | 2014-10-21 | 0.335 | 3,464 | -10,000 | 0.00% | 1,160 |
| 2014-10-22 | 2014-10-20 | 0.345 | 13,464 | +6,000 | 0.00% | 4,645 |
| 2014-10-15 | 2014-10-13 | 0.365 | 7,464 | -10,000 | 0.00% | 2,724 |
| 2014-10-13 | 2014-10-09 | 0.375 | 17,464 | +14,000 | 0.00% | 6,549 |
| 2014-10-10 | 2014-10-08 | 0.330 | 3,464 | +3,031 | 0.00% | 1,143 |
| 2014-09-24 | 2014-09-22 | 22.240 | 433 | -3,031 | 0.00% | 9,630 |
| 2014-09-23 | 2014-09-19 | 20.800 | 3,464 | +3,410 | 0.00% | 72,051 |
| 2014-06-24 | 2014-06-20 | 14.720 | 54 | -250 | 0.00% | 795 |
| 2014-06-23 | 2014-06-19 | 14.240 | 304 | +200 | 0.00% | 4,329 |
| 2014-05-22 | 2014-05-20 | 20.162 | 104 | +27 | 0.00% | 2,097 |
| 2013-03-04 | 2013-02-28 | 41.408 | 77 | +38 | 0.00% | 3,188 |
| 2012-09-13 | 2012-09-11 | 27.948 | 39 | +1 | 0.00% | 1,090 |
| 2012-08-21 | 2012-08-17 | 22.748 | 38 | -46,157 | 0.00% | 864 |
| 2012-06-19 | 2012-06-15 | 26.037 | 46,195 | +1,606 | 0.31% | 1,202,791 |
| 2012-02-23 | 2012-02-21 | 26.711 | 44,589 | -4,455 | 0.31% | 1,191,000 |
| 2011-09-12 | 2011-09-08 | 20.436 | 49,044 | +1,102 | 0.32% | 1,002,268 |
| 2011-04-29 | 2011-04-27 | 21.130 | 47,942 | +1,054 | 0.31% | 1,013,020 |
| 2011-04-11 | 2011-04-07 | 21.365 | 46,888 | -85 | 0.31% | 1,001,757 |
| 2011-04-06 | 2011-04-01 | 21.365 | 46,973 | +52 | 0.31% | 1,003,573 |
| 2010-10-25 | 2010-10-21 | 15.261 | 46,921 | +42 | 0.31% | 716,044 |
| 2010-09-14 | 2010-09-10 | 15.976 | 46,879 | +721 | 0.31% | 748,938 |
| 2010-05-19 | 2010-05-17 | 14.307 | 46,158 | +3 | 0.31% | 660,376 |
| 2009-05-27 | 2009-05-25 | 10.730 | 46,155 | -84 | 0.31% | 495,249 |
| 2009-05-25 | 2009-05-21 | 10.492 | 46,239 | +42 | 0.31% | 485,125 |
| 2008-12-10 | 2008-12-08 | 9.538 | 46,197 | +61 | 0.31% | 440,622 |
| 2008-05-22 | 2008-05-20 | 19.105 | 46,136 | +1,798 | 0.32% | 881,419 |
| 2007-11-06 | 2007-11-02 | 19.575 | 44,338 | +985 | 0.31% | 867,898 |
| 2007-10-31 | 2007-10-29 | 18.812 | 43,353 | +40 | 0.31% | 815,554 |
| 2007-08-20 | 2007-08-16 | 17.541 | 43,313 | +39 | 0.31% | 759,748 |
| 2007-08-06 | 2007-08-02 | 21.863 | 43,274 | -79 | 0.31% | 946,079 |
| 2007-08-03 | 2007-08-01 | 21.863 | 43,353 | +79 | 0.31% | 947,806 |
| 2007-07-06 | 2007-07-04 | 22.879 | 43,274 | -79 | 0.31% | 990,083 |
| 2007-07-05 | 2007-07-03 | 22.625 | 43,353 | +40 | 0.31% | 980,869 |
| 2007-06-27 | 2007-06-25 | 21.863 | 43,313 | +39 | 0.31% | 946,932 |
| 2007-06-26 | 2007-06-22 | 22.625 | 43,274 | 0.31% | 979,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy