History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 783,640,256 | +0 | 15.54% | 50,152,976 |
| 2025-10-13 | 2025-10-09 | 0.057 | 783,640,256 | +0 | 15.54% | 44,667,495 |
| 2025-10-10 | 2025-10-08 | 0.050 | 783,640,256 | +0 | 15.54% | 39,182,013 |
| 2025-10-09 | 2025-10-06 | 0.044 | 783,640,256 | +0 | 15.54% | 34,480,171 |
| 2025-10-08 | 2025-10-03 | 0.043 | 783,640,256 | +0 | 15.54% | 33,696,531 |
| 2025-10-06 | 2025-10-02 | 0.043 | 783,640,256 | +0 | 15.54% | 33,696,531 |
| 2025-10-03 | 2025-09-30 | 0.043 | 783,640,256 | +0 | 15.54% | 33,696,531 |
| 2025-10-02 | 2025-09-29 | 0.045 | 783,640,256 | +0 | 15.54% | 35,263,812 |
| 2025-09-30 | 2025-09-26 | 0.055 | 783,640,256 | +0 | 15.54% | 43,100,214 |
| 2025-09-29 | 2025-09-25 | 0.052 | 783,640,256 | +0 | 15.54% | 40,749,293 |
| 2025-09-26 | 2025-09-24 | 0.053 | 783,640,256 | +0 | 15.54% | 41,532,934 |
| 2025-09-25 | 2025-09-23 | 0.052 | 783,640,256 | +0 | 15.54% | 40,749,293 |
| 2025-09-24 | 2025-09-22 | 0.051 | 783,640,256 | +0 | 15.54% | 39,965,653 |
| 2025-09-23 | 2025-09-19 | 0.050 | 783,640,256 | +0 | 15.54% | 39,182,013 |
| 2025-09-22 | 2025-09-18 | 0.050 | 783,640,256 | +0 | 15.54% | 39,182,013 |
| 2025-09-19 | 2025-09-17 | 0.066 | 783,640,256 | +0 | 15.54% | 51,720,257 |
| 2025-09-18 | 2025-09-16 | 0.054 | 783,640,256 | +0 | 15.54% | 42,316,574 |
| 2025-09-17 | 2025-09-15 | 0.045 | 783,640,256 | +0 | 15.54% | 35,263,812 |
| 2025-09-16 | 2025-09-12 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-15 | 2025-09-11 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-12 | 2025-09-10 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-11 | 2025-09-09 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-09-10 | 2025-09-08 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-09-09 | 2025-09-05 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-08 | 2025-09-04 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-05 | 2025-09-03 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-09-04 | 2025-09-02 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-09-03 | 2025-09-01 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-09-02 | 2025-08-29 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-09-01 | 2025-08-28 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-08-29 | 2025-08-27 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-08-28 | 2025-08-26 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-08-27 | 2025-08-25 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-08-26 | 2025-08-22 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-08-25 | 2025-08-21 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-08-22 | 2025-08-20 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-08-21 | 2025-08-19 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-08-20 | 2025-08-18 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-08-19 | 2025-08-15 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-18 | 2025-08-14 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-15 | 2025-08-13 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-14 | 2025-08-12 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-13 | 2025-08-11 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-12 | 2025-08-08 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-11 | 2025-08-07 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-08 | 2025-08-06 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-07 | 2025-08-05 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-06 | 2025-08-04 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-05 | 2025-08-01 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-08-04 | 2025-07-31 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-08-01 | 2025-07-30 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-31 | 2025-07-29 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-30 | 2025-07-28 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-29 | 2025-07-25 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-07-28 | 2025-07-24 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-25 | 2025-07-23 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-24 | 2025-07-22 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-23 | 2025-07-21 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-22 | 2025-07-18 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-07-21 | 2025-07-17 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-18 | 2025-07-16 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-17 | 2025-07-15 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-16 | 2025-07-14 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-15 | 2025-07-11 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-14 | 2025-07-10 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-11 | 2025-07-09 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-07-10 | 2025-07-08 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-09 | 2025-07-07 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-07-08 | 2025-07-04 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-07-07 | 2025-07-03 | 0.018 | 783,640,256 | +0 | 15.54% | 14,105,525 |
| 2025-07-04 | 2025-07-02 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-07-03 | 2025-06-30 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-07-02 | 2025-06-27 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-30 | 2025-06-26 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-27 | 2025-06-25 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-26 | 2025-06-24 | 0.018 | 783,640,256 | +0 | 15.54% | 14,105,525 |
| 2025-06-25 | 2025-06-23 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-24 | 2025-06-20 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-23 | 2025-06-19 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-20 | 2025-06-18 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-19 | 2025-06-17 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-18 | 2025-06-16 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-17 | 2025-06-13 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-16 | 2025-06-12 | 0.018 | 783,640,256 | +0 | 15.54% | 14,105,525 |
| 2025-06-13 | 2025-06-11 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-12 | 2025-06-10 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-06-11 | 2025-06-09 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-10 | 2025-06-06 | 0.019 | 783,640,256 | +0 | 15.54% | 14,889,165 |
| 2025-06-09 | 2025-06-05 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-06-06 | 2025-06-04 | 0.020 | 783,640,256 | +0 | 15.54% | 15,672,805 |
| 2025-06-05 | 2025-06-03 | 0.013 | 783,640,256 | +0 | 15.54% | 10,187,323 |
| 2025-06-04 | 2025-06-02 | 0.014 | 783,640,256 | +0 | 15.54% | 10,970,964 |
| 2025-06-03 | 2025-05-30 | 0.014 | 783,640,256 | +0 | 15.54% | 10,970,964 |
| 2025-06-02 | 2025-05-29 | 0.016 | 783,640,256 | +0 | 15.54% | 12,538,244 |
| 2025-05-30 | 2025-05-28 | 0.016 | 783,640,256 | +0 | 15.54% | 12,538,244 |
| 2025-05-29 | 2025-05-27 | 0.015 | 783,640,256 | +0 | 15.54% | 11,754,604 |
| 2025-05-28 | 2025-05-26 | 0.016 | 783,640,256 | +0 | 15.54% | 12,538,244 |
| 2025-05-27 | 2025-05-23 | 0.018 | 783,640,256 | +0 | 15.54% | 14,105,525 |
| 2025-05-26 | 2025-05-22 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-23 | 2025-05-21 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-22 | 2025-05-20 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-21 | 2025-05-19 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-20 | 2025-05-16 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-19 | 2025-05-15 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-05-16 | 2025-05-14 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-05-15 | 2025-05-13 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-05-14 | 2025-05-12 | 0.023 | 783,640,256 | +0 | 15.54% | 18,023,726 |
| 2025-05-13 | 2025-05-09 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-05-12 | 2025-05-08 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-05-09 | 2025-05-07 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-05-08 | 2025-05-06 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-05-07 | 2025-05-02 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-05-06 | 2025-04-30 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-05-02 | 2025-04-29 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-04-30 | 2025-04-28 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-04-29 | 2025-04-25 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-04-28 | 2025-04-24 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-04-25 | 2025-04-23 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-04-24 | 2025-04-22 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2025-04-23 | 2025-04-17 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2025-04-22 | 2025-04-16 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2025-04-17 | 2025-04-15 | 0.031 | 783,640,256 | +0 | 15.54% | 24,292,848 |
| 2025-04-16 | 2025-04-14 | 0.031 | 783,640,256 | +0 | 15.54% | 24,292,848 |
| 2025-04-15 | 2025-04-11 | 0.030 | 783,640,256 | +0 | 15.54% | 23,509,208 |
| 2025-04-14 | 2025-04-10 | 0.032 | 783,640,256 | +0 | 15.54% | 25,076,488 |
| 2025-04-11 | 2025-04-09 | 0.031 | 783,640,256 | +0 | 15.54% | 24,292,848 |
| 2025-04-10 | 2025-04-08 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-04-09 | 2025-04-07 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-04-08 | 2025-04-03 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-04-07 | 2025-04-02 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-04-03 | 2025-04-01 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-04-02 | 2025-03-31 | 0.030 | 783,640,256 | +0 | 15.54% | 23,509,208 |
| 2025-04-01 | 2025-03-28 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-03-31 | 2025-03-27 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-28 | 2025-03-26 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-27 | 2025-03-25 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-26 | 2025-03-24 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-03-25 | 2025-03-21 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-24 | 2025-03-20 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-21 | 2025-03-19 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-20 | 2025-03-18 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-19 | 2025-03-17 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-18 | 2025-03-14 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-17 | 2025-03-13 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-14 | 2025-03-12 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-13 | 2025-03-11 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-12 | 2025-03-10 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-11 | 2025-03-07 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2025-03-10 | 2025-03-06 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-03-07 | 2025-03-05 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-03-06 | 2025-03-04 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-03-05 | 2025-03-03 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-03-04 | 2025-02-28 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-03-03 | 2025-02-27 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-02-28 | 2025-02-26 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-02-27 | 2025-02-25 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-26 | 2025-02-24 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-25 | 2025-02-21 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-24 | 2025-02-20 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-21 | 2025-02-19 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-20 | 2025-02-18 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-19 | 2025-02-17 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-18 | 2025-02-14 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2025-02-17 | 2025-02-13 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-14 | 2025-02-12 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2025-02-13 | 2025-02-11 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2025-02-12 | 2025-02-10 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-02-11 | 2025-02-07 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2025-02-10 | 2025-02-06 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-02-07 | 2025-02-05 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-02-06 | 2025-02-04 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-02-05 | 2025-02-03 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2025-02-04 | 2025-01-28 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-02-03 | 2025-01-24 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-01-27 | 2025-01-23 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2025-01-24 | 2025-01-22 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-01-23 | 2025-01-21 | 0.021 | 783,640,256 | +0 | 15.54% | 16,456,445 |
| 2025-01-22 | 2025-01-20 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-21 | 2025-01-17 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-20 | 2025-01-16 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-17 | 2025-01-15 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-01-16 | 2025-01-14 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2025-01-15 | 2025-01-13 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-14 | 2025-01-10 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2025-01-13 | 2025-01-09 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-10 | 2025-01-08 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-09 | 2025-01-07 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-08 | 2025-01-06 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-07 | 2025-01-03 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-06 | 2025-01-02 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2025-01-03 | 2024-12-31 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2025-01-02 | 2024-12-27 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-30 | 2024-12-24 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-27 | 2024-12-20 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-23 | 2024-12-19 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-20 | 2024-12-18 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-19 | 2024-12-17 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-18 | 2024-12-16 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-17 | 2024-12-13 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-16 | 2024-12-12 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-13 | 2024-12-11 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-12-12 | 2024-12-10 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-12-11 | 2024-12-09 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2024-12-10 | 2024-12-06 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2024-12-09 | 2024-12-05 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2024-12-06 | 2024-12-04 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2024-12-05 | 2024-12-03 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-04 | 2024-12-02 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-03 | 2024-11-29 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-12-02 | 2024-11-28 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-11-29 | 2024-11-27 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-11-28 | 2024-11-26 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-11-27 | 2024-11-25 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-11-26 | 2024-11-22 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-11-25 | 2024-11-21 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-22 | 2024-11-20 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-21 | 2024-11-19 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-20 | 2024-11-18 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-11-19 | 2024-11-15 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-18 | 2024-11-14 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-15 | 2024-11-13 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-14 | 2024-11-12 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-13 | 2024-11-11 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2024-11-12 | 2024-11-08 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2024-11-11 | 2024-11-07 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-08 | 2024-11-06 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2024-11-07 | 2024-11-05 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-11-06 | 2024-11-04 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2024-11-05 | 2024-11-01 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-04 | 2024-10-31 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-11-01 | 2024-10-30 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-10-31 | 2024-10-29 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-10-30 | 2024-10-28 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-10-29 | 2024-10-25 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-10-28 | 2024-10-24 | 0.024 | 783,640,256 | +0 | 15.54% | 18,807,366 |
| 2024-10-25 | 2024-10-23 | 0.025 | 783,640,256 | +0 | 15.54% | 19,591,006 |
| 2024-10-24 | 2024-10-22 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2024-10-23 | 2024-10-21 | 0.029 | 783,640,256 | +0 | 15.54% | 22,725,567 |
| 2024-10-22 | 2024-10-18 | 0.033 | 783,640,256 | +0 | 15.54% | 25,860,128 |
| 2024-10-21 | 2024-10-17 | 0.032 | 783,640,256 | +0 | 15.54% | 25,076,488 |
| 2024-10-18 | 2024-10-16 | 0.034 | 783,640,256 | +0 | 15.54% | 26,643,769 |
| 2024-10-17 | 2024-10-15 | 0.034 | 783,640,256 | +0 | 15.54% | 26,643,769 |
| 2024-10-16 | 2024-10-14 | 0.026 | 783,640,256 | +0 | 15.54% | 20,374,647 |
| 2024-10-15 | 2024-10-10 | 0.028 | 783,640,256 | +0 | 15.54% | 21,941,927 |
| 2024-10-14 | 2024-10-09 | 0.027 | 783,640,256 | +0 | 15.54% | 21,158,287 |
| 2024-10-10 | 2024-10-08 | 0.033 | 783,640,256 | +0 | 15.54% | 25,860,128 |
| 2024-10-09 | 2024-10-07 | 0.036 | 783,640,256 | +0 | 15.54% | 28,211,049 |
| 2024-10-08 | 2024-10-04 | 0.036 | 783,640,256 | +0 | 15.54% | 28,211,049 |
| 2024-10-07 | 2024-10-03 | 0.037 | 783,640,256 | +0 | 15.54% | 28,994,689 |
| 2024-10-04 | 2024-10-02 | 0.044 | 783,640,256 | +0 | 15.54% | 34,480,171 |
| 2024-10-03 | 2024-09-30 | 0.031 | 783,640,256 | +0 | 15.54% | 24,292,848 |
| 2024-10-02 | 2024-09-27 | 0.022 | 783,640,256 | +0 | 15.54% | 17,240,086 |
| 2024-09-30 | 2024-09-26 | 0.018 | 783,640,256 | +0 | 15.54% | 14,105,525 |
| 2024-09-27 | 2024-09-25 | 0.018 | 783,640,256 | +39,970,000 | 15.54% | 14,105,525 |
| 2021-12-01 | 2021-11-29 | 0.107 | 743,670,256 | -1,890,000 | 14.75% | 79,572,717 |
| 2021-11-30 | 2021-11-26 | 0.108 | 745,560,256 | -310,000 | 14.79% | 80,520,508 |
| 2021-11-26 | 2021-11-24 | 0.110 | 745,870,256 | -1,250,000 | 14.79% | 82,045,728 |
| 2021-11-25 | 2021-11-23 | 0.115 | 747,120,256 | -3,200,000 | 14.82% | 85,918,829 |
| 2021-11-24 | 2021-11-22 | 0.115 | 750,320,256 | -10,090,000 | 14.88% | 86,286,829 |
| 2021-11-23 | 2021-11-19 | 0.113 | 760,410,256 | -200,000 | 15.08% | 85,926,359 |
| 2021-11-22 | 2021-11-18 | 0.110 | 760,610,256 | -1,310,000 | 15.09% | 83,667,128 |
| 2021-11-03 | 2021-11-01 | 0.119 | 761,920,256 | -2,460,000 | 15.11% | 90,668,510 |
| 2021-11-02 | 2021-10-29 | 0.128 | 764,380,256 | -410,000 | 15.16% | 97,840,673 |
| 2021-10-29 | 2021-10-27 | 0.124 | 764,790,256 | -2,750,000 | 15.17% | 94,833,992 |
| 2021-10-28 | 2021-10-26 | 0.135 | 767,540,256 | -3,930,000 | 15.22% | 103,617,935 |
| 2021-10-26 | 2021-10-22 | 0.167 | 771,470,256 | -3,730,000 | 15.30% | 128,835,533 |
| 2021-10-25 | 2021-10-21 | 0.176 | 775,200,256 | -4,320,000 | 15.37% | 136,435,245 |
| 2021-10-21 | 2021-10-19 | 0.186 | 779,520,256 | -12,540,000 | 15.46% | 144,990,768 |
| 2021-10-20 | 2021-10-18 | 0.197 | 792,060,256 | -5,560,000 | 15.71% | 156,035,870 |
| 2021-10-19 | 2021-10-15 | 0.200 | 797,620,256 | -7,450,000 | 15.82% | 159,524,051 |
| 2021-10-11 | 2021-10-07 | 0.219 | 805,070,256 | -60,000 | 15.97% | 176,310,386 |
| 2021-10-06 | 2021-10-04 | 0.216 | 805,130,256 | -960,000 | 15.97% | 173,908,135 |
| 2021-09-23 | 2021-09-20 | 0.202 | 806,090,256 | +150,000 | 15.99% | 162,830,232 |
| 2021-08-30 | 2021-08-26 | 0.275 | 805,940,256 | +400,000 | 15.98% | 221,633,570 |
| 2021-07-28 | 2021-07-26 | 0.290 | 805,540,256 | +100,000 | 15.98% | 233,606,674 |
| 2021-07-23 | 2021-07-21 | 0.400 | 805,440,256 | +60,000 | 15.97% | 322,176,102 |
| 2021-07-21 | 2021-07-19 | 0.219 | 805,380,256 | -340,000 | 15.97% | 176,378,276 |
| 2021-06-30 | 2021-06-28 | 0.168 | 805,720,256 | -50,000 | 15.98% | 135,361,003 |
| 2021-06-16 | 2021-06-11 | 0.163 | 805,770,256 | -30,000 | 15.98% | 131,340,552 |
| 2021-05-27 | 2021-05-25 | 0.160 | 805,800,256 | +20,000 | 15.98% | 128,928,041 |
| 2021-04-15 | 2021-04-13 | 0.151 | 805,780,256 | +90,000 | 15.98% | 121,672,819 |
| 2021-03-31 | 2021-03-29 | 0.146 | 805,690,256 | +100,000 | 15.98% | 117,630,777 |
| 2021-03-30 | 2021-03-26 | 0.146 | 805,590,256 | +10,000 | 15.98% | 117,616,177 |
| 2021-03-25 | 2021-03-23 | 0.150 | 805,580,256 | +170,000 | 15.98% | 120,837,038 |
| 2021-02-08 | 2021-02-04 | 0.154 | 805,410,256 | -450,000 | 15.97% | 124,033,179 |
| 2021-01-28 | 2021-01-26 | 0.160 | 805,860,256 | +100,000 | 15.98% | 128,937,641 |
| 2021-01-27 | 2021-01-25 | 0.165 | 805,760,256 | +380,000 | 15.98% | 132,950,442 |
| 2020-11-25 | 2020-11-23 | 0.135 | 805,380,256 | -10,000 | 15.97% | 108,726,335 |
| 2020-11-17 | 2020-11-13 | 0.130 | 805,390,256 | +10,000 | 15.97% | 104,700,733 |
| 2020-10-27 | 2020-10-22 | 0.130 | 805,380,256 | -2,260,000 | 15.97% | 104,699,433 |
| 2020-08-14 | 2020-08-12 | 0.138 | 807,640,256 | -170,000 | 16.02% | 111,454,355 |
| 2020-07-24 | 2020-07-22 | 0.144 | 807,810,256 | -30,000 | 16.02% | 116,324,677 |
| 2020-07-20 | 2020-07-16 | 0.159 | 807,840,256 | +1,670,000 | 16.02% | 128,446,601 |
| 2020-07-14 | 2020-07-10 | 0.141 | 806,170,256 | -110,000 | 15.99% | 113,670,006 |
| 2020-06-23 | 2020-06-19 | 0.146 | 806,280,256 | -50,000 | 15.99% | 117,716,917 |
| 2020-06-09 | 2020-06-05 | 0.140 | 806,330,256 | -130,000 | 15.99% | 112,886,236 |
| 2020-05-20 | 2020-05-18 | 0.154 | 806,460,256 | +40,000 | 15.99% | 124,194,879 |
| 2020-05-18 | 2020-05-14 | 0.146 | 806,420,256 | +90,000 | 15.99% | 117,737,357 |
| 2020-05-15 | 2020-05-13 | 0.151 | 806,330,256 | +80,000 | 15.99% | 121,755,869 |
| 2020-04-14 | 2020-04-08 | 0.150 | 806,250,256 | +100,000 | 15.99% | 120,937,538 |
| 2020-04-03 | 2020-04-01 | 0.150 | 806,150,256 | +170,000 | 15.99% | 120,922,538 |
| 2020-03-13 | 2020-03-11 | 0.215 | 805,980,256 | +880,000 | 15.98% | 173,285,755 |
| 2020-03-12 | 2020-03-10 | 0.219 | 805,100,256 | +2,350,000 | 15.97% | 176,316,956 |
| 2020-03-05 | 2020-03-03 | 0.206 | 802,750,256 | +500,000 | 15.92% | 165,366,553 |
| 2020-03-04 | 2020-03-02 | 0.216 | 802,250,256 | +1,410,000 | 15.91% | 173,286,055 |
| 2020-03-03 | 2020-02-28 | 0.220 | 800,840,256 | +200,000 | 15.88% | 176,184,856 |
| 2020-03-02 | 2020-02-27 | 0.220 | 800,640,256 | +880,000 | 15.88% | 176,140,856 |
| 2020-02-27 | 2020-02-25 | 0.233 | 799,760,256 | +1,370,000 | 15.86% | 186,344,140 |
| 2020-02-26 | 2020-02-24 | 0.241 | 798,390,256 | +870,000 | 15.83% | 192,412,052 |
| 2020-02-25 | 2020-02-21 | 0.241 | 797,520,256 | +1,610,000 | 15.82% | 192,202,382 |
| 2020-02-24 | 2020-02-20 | 0.238 | 795,910,256 | +20,000 | 15.79% | 189,426,641 |
| 2020-02-21 | 2020-02-19 | 0.242 | 795,890,256 | +1,010,000 | 15.78% | 192,605,442 |
| 2020-02-20 | 2020-02-18 | 0.240 | 794,880,256 | +4,050,000 | 15.76% | 190,771,261 |
| 2020-02-19 | 2020-02-17 | 0.235 | 790,830,256 | +900,000 | 15.68% | 185,845,110 |
| 2020-02-18 | 2020-02-14 | 0.233 | 789,930,256 | +450,000 | 15.67% | 184,053,750 |
| 2020-02-17 | 2020-02-13 | 0.227 | 789,480,256 | +400,000 | 15.66% | 179,212,018 |
| 2020-02-14 | 2020-02-12 | 0.229 | 789,080,256 | +110,000 | 15.65% | 180,699,379 |
| 2020-02-13 | 2020-02-11 | 0.225 | 788,970,256 | +150,000 | 15.65% | 177,518,308 |
| 2020-02-12 | 2020-02-10 | 0.220 | 788,820,256 | +950,000 | 15.64% | 173,540,456 |
| 2020-02-10 | 2020-02-06 | 0.213 | 787,870,256 | +950,000 | 15.63% | 167,816,365 |
| 2020-02-06 | 2020-02-04 | 0.215 | 786,920,256 | +1,200,000 | 15.61% | 169,187,855 |
| 2020-02-05 | 2020-02-03 | 0.210 | 785,720,256 | +640,000 | 15.58% | 165,001,254 |
| 2020-01-13 | 2020-01-09 | 0.242 | 785,080,256 | +50,000 | 15.57% | 189,989,422 |
| 2020-01-10 | 2020-01-08 | 0.220 | 785,030,256 | +500,000 | 15.57% | 172,706,656 |
| 2020-01-09 | 2020-01-07 | 0.224 | 784,530,256 | +5,720,000 | 15.56% | 175,734,777 |
| 2020-01-07 | 2020-01-03 | 0.210 | 778,810,256 | +150,000 | 15.45% | 163,550,154 |
| 2020-01-06 | 2020-01-02 | 0.208 | 778,660,256 | +300,000 | 15.44% | 161,961,333 |
| 2019-12-30 | 2019-12-24 | 0.210 | 778,360,256 | +860,000 | 15.44% | 163,455,654 |
| 2019-12-23 | 2019-12-19 | 0.210 | 777,500,256 | +2,080,000 | 15.42% | 163,275,054 |
| 2019-12-20 | 2019-12-18 | 0.205 | 775,420,256 | +1,370,000 | 15.38% | 158,961,152 |
| 2019-12-19 | 2019-12-17 | 0.198 | 774,050,256 | +270,000 | 15.35% | 153,261,951 |
| 2019-12-18 | 2019-12-16 | 0.191 | 773,780,256 | +550,000 | 15.35% | 147,792,029 |
| 2019-12-17 | 2019-12-13 | 0.185 | 773,230,256 | +20,000 | 15.34% | 143,047,597 |
| 2019-12-13 | 2019-12-11 | 0.209 | 773,210,256 | +810,000 | 15.33% | 161,600,944 |
| 2019-12-11 | 2019-12-09 | 0.197 | 772,400,256 | +500,000 | 15.32% | 152,162,850 |
| 2019-12-05 | 2019-12-03 | 0.208 | 771,900,256 | +300,000 | 15.31% | 160,555,253 |
| 2019-11-29 | 2019-11-27 | 0.230 | 771,600,256 | +10,000 | 15.30% | 177,468,059 |
| 2019-11-28 | 2019-11-26 | 0.219 | 771,590,256 | +300,000 | 15.30% | 168,978,266 |
| 2019-11-27 | 2019-11-25 | 0.201 | 771,290,256 | +7,500,000 | 15.30% | 155,029,341 |
| 2019-11-21 | 2019-11-19 | 0.186 | 763,790,256 | +257,000,000 | 15.15% | 142,064,988 |
| 2019-10-28 | 2019-10-24 | 0.168 | 506,790,256 | +53,660,000 | 10.05% | 85,140,763 |
| 2019-08-07 | 2019-08-05 | 0.165 | 453,130,256 | +65,000,000 | 8.99% | 74,766,492 |
| 2019-07-26 | 2019-07-24 | 0.170 | 388,130,256 | +50,000 | 7.70% | 65,982,144 |
| 2019-07-25 | 2019-07-23 | 0.180 | 388,080,256 | -194,900,000 | 7.70% | 69,854,446 |
| 2019-07-15 | 2019-07-11 | 0.172 | 582,980,256 | +520,000 | 11.56% | 100,272,604 |
| 2019-07-09 | 2019-07-05 | 0.175 | 582,460,256 | +83,060,256 | 11.55% | 101,930,545 |
| 2019-07-04 | 2019-07-02 | 0.181 | 499,400,000 | +62,500,000 | 9.90% | 90,391,400 |
| 2019-06-26 | 2019-06-24 | 0.199 | 436,900,000 | -180,000 | 8.66% | 86,943,100 |
| 2019-06-13 | 2019-06-11 | 0.184 | 437,080,000 | +240,000 | 8.67% | 80,422,720 |
| 2019-05-22 | 2019-05-20 | 0.182 | 436,840,000 | +124,900,000 | 8.66% | 79,504,880 |
| 2019-04-10 | 2019-04-08 | 0.188 | 311,940,000 | +200,000 | 6.19% | 58,644,720 |
| 2019-03-07 | 2019-03-05 | 0.250 | 311,740,000 | -40,000 | 6.18% | 77,935,000 |
| 2019-03-06 | 2019-03-04 | 0.213 | 311,780,000 | +40,000 | 6.18% | 66,409,140 |
| 2019-02-28 | 2019-02-26 | 0.131 | 311,740,000 | +100,000 | 6.18% | 40,837,940 |
| 2019-02-27 | 2019-02-25 | 0.130 | 311,640,000 | +20,000 | 6.18% | 40,513,200 |
| 2019-02-22 | 2019-02-20 | 0.130 | 311,620,000 | +130,000 | 6.18% | 40,510,600 |
| 2019-02-18 | 2019-02-14 | 0.132 | 311,490,000 | +90,000 | 6.18% | 41,116,680 |
| 2019-02-08 | 2019-01-31 | 0.127 | 311,400,000 | +40,000 | 6.18% | 39,547,800 |
| 2019-02-01 | 2019-01-30 | 0.125 | 311,360,000 | +60,000 | 6.18% | 38,920,000 |
| 2019-01-30 | 2019-01-28 | 0.130 | 311,300,000 | +60,000 | 6.17% | 40,469,000 |
| 2019-01-29 | 2019-01-25 | 0.128 | 311,240,000 | +30,000 | 6.17% | 39,838,720 |
| 2019-01-28 | 2019-01-24 | 0.125 | 311,210,000 | +30,000 | 6.17% | 38,901,250 |
| 2019-01-23 | 2019-01-21 | 0.129 | 311,180,000 | +180,000 | 6.17% | 40,142,220 |
| 2019-01-17 | 2019-01-15 | 0.139 | 311,000,000 | +150,000 | 6.17% | 43,229,000 |
| 2019-01-15 | 2019-01-11 | 0.144 | 310,850,000 | +10,000 | 6.17% | 44,762,400 |
| 2019-01-14 | 2019-01-10 | 0.136 | 310,840,000 | +50,000 | 6.16% | 42,274,240 |
| 2019-01-09 | 2019-01-07 | 0.143 | 310,790,000 | +30,000 | 6.16% | 44,442,970 |
| 2019-01-08 | 2019-01-04 | 0.141 | 310,760,000 | +30,000 | 6.16% | 43,817,160 |
| 2019-01-07 | 2019-01-03 | 0.137 | 310,730,000 | +110,000 | 6.16% | 42,570,010 |
| 2019-01-03 | 2018-12-31 | 0.159 | 310,620,000 | +170,000 | 6.16% | 49,388,580 |
| 2019-01-02 | 2018-12-27 | 0.144 | 310,450,000 | +60,000 | 6.16% | 44,704,800 |
| 2018-12-27 | 2018-12-20 | 0.142 | 310,390,000 | +200,000 | 6.16% | 44,075,380 |
| 2018-12-21 | 2018-12-19 | 0.137 | 310,190,000 | +100,000 | 6.15% | 42,496,030 |
| 2018-11-27 | 2018-11-23 | 0.191 | 310,090,000 | -61,700,000 | 6.15% | 59,227,190 |
| 2018-11-26 | 2018-11-22 | 0.248 | 371,790,000 | +1,900,000 | 7.37% | 92,203,920 |
| 2018-11-23 | 2018-11-21 | 0.265 | 369,890,000 | +9,300,000 | 7.33% | 98,020,850 |
| 2018-11-22 | 2018-11-20 | 0.260 | 360,590,000 | +6,580,000 | 7.15% | 93,753,400 |
| 2018-11-21 | 2018-11-19 | 0.265 | 354,010,000 | +780,000 | 7.02% | 93,812,650 |
| 2018-11-20 | 2018-11-16 | 0.265 | 353,230,000 | +100,000 | 7.00% | 93,605,950 |
| 2018-11-19 | 2018-11-15 | 0.265 | 353,130,000 | +60,000 | 7.00% | 93,579,450 |
| 2018-11-16 | 2018-11-14 | 0.265 | 353,070,000 | +70,000 | 7.00% | 93,563,550 |
| 2018-11-15 | 2018-11-13 | 0.265 | 353,000,000 | +70,000 | 7.00% | 93,545,000 |
| 2018-11-14 | 2018-11-12 | 0.265 | 352,930,000 | +3,800,000 | 7.00% | 93,526,450 |
| 2018-11-13 | 2018-11-09 | 0.265 | 349,130,000 | +180,000 | 6.92% | 92,519,450 |
| 2018-11-12 | 2018-11-08 | 0.265 | 348,950,000 | +190,000 | 6.92% | 92,471,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 348,760,000 | +180,000 | 6.92% | 92,421,400 |
| 2018-11-08 | 2018-11-06 | 0.265 | 348,580,000 | +1,850,000 | 6.91% | 92,373,700 |
| 2018-11-07 | 2018-11-05 | 0.265 | 346,730,000 | +170,000 | 6.88% | 91,883,450 |
| 2018-11-06 | 2018-11-02 | 0.270 | 346,560,000 | +240,000 | 6.87% | 93,571,200 |
| 2018-11-05 | 2018-11-01 | 0.265 | 346,320,000 | +450,000 | 6.82% | 91,774,800 |
| 2018-11-02 | 2018-10-31 | 0.265 | 345,870,000 | -33,840,000 | 6.81% | 91,655,550 |
| 2018-11-01 | 2018-10-30 | 0.265 | 379,710,000 | +790,000 | 7.48% | 100,623,150 |
| 2018-10-31 | 2018-10-29 | 0.265 | 378,920,000 | +430,000 | 7.46% | 100,413,800 |
| 2018-10-30 | 2018-10-26 | 0.265 | 378,490,000 | +400,000 | 7.45% | 100,299,850 |
| 2018-10-29 | 2018-10-25 | 0.265 | 378,090,000 | +2,120,000 | 7.45% | 100,193,850 |
| 2018-10-26 | 2018-10-24 | 0.265 | 375,970,000 | +450,000 | 7.40% | 99,632,050 |
| 2018-10-25 | 2018-10-23 | 0.265 | 375,520,000 | +220,000 | 7.40% | 99,512,800 |
| 2018-10-24 | 2018-10-22 | 0.265 | 375,300,000 | +390,000 | 7.39% | 99,454,500 |
| 2018-10-23 | 2018-10-19 | 0.265 | 374,910,000 | +3,660,000 | 7.38% | 99,351,150 |
| 2018-10-22 | 2018-10-18 | 0.265 | 371,250,000 | +4,290,000 | 7.31% | 98,381,250 |
| 2018-10-19 | 2018-10-16 | 0.265 | 366,960,000 | +1,830,000 | 7.23% | 97,244,400 |
| 2018-10-18 | 2018-10-15 | 0.265 | 365,130,000 | +1,480,000 | 7.19% | 96,759,450 |
| 2018-10-16 | 2018-10-12 | 0.265 | 363,650,000 | +700,000 | 7.16% | 96,367,250 |
| 2018-10-15 | 2018-10-11 | 0.270 | 362,950,000 | +13,830,000 | 7.15% | 97,996,500 |
| 2018-10-12 | 2018-10-10 | 0.265 | 349,120,000 | +450,000 | 6.88% | 92,516,800 |
| 2018-10-10 | 2018-10-08 | 0.275 | 348,670,000 | +6,070,000 | 6.86% | 95,884,250 |
| 2018-10-09 | 2018-10-05 | 0.270 | 342,600,000 | -2,910,000 | 6.74% | 92,502,000 |
| 2018-10-08 | 2018-10-04 | 0.275 | 345,510,000 | +120,000 | 6.80% | 95,015,250 |
| 2018-10-05 | 2018-10-03 | 0.275 | 345,390,000 | +160,000 | 6.80% | 94,982,250 |
| 2018-10-04 | 2018-10-02 | 0.275 | 345,230,000 | +6,220,000 | 6.79% | 94,938,250 |
| 2018-10-03 | 2018-09-28 | 0.275 | 339,010,000 | +1,060,000 | 6.67% | 93,227,750 |
| 2018-10-02 | 2018-09-27 | 0.275 | 337,950,000 | +120,000 | 6.65% | 92,936,250 |
| 2018-09-28 | 2018-09-26 | 0.275 | 337,830,000 | +20,000 | 6.65% | 92,903,250 |
| 2018-09-27 | 2018-09-24 | 0.275 | 337,810,000 | +40,000 | 6.65% | 92,897,750 |
| 2018-09-26 | 2018-09-21 | 0.280 | 337,770,000 | +380,000 | 6.65% | 94,575,600 |
| 2018-09-24 | 2018-09-20 | 0.275 | 337,390,000 | +10,000 | 6.64% | 92,782,250 |
| 2018-09-21 | 2018-09-19 | 0.275 | 337,380,000 | +400,000 | 6.64% | 92,779,500 |
| 2018-09-19 | 2018-09-17 | 0.280 | 336,980,000 | +3,380,000 | 6.63% | 94,354,400 |
| 2018-09-17 | 2018-09-13 | 0.265 | 333,600,000 | +660,000 | 6.56% | 88,404,000 |
| 2018-09-14 | 2018-09-12 | 0.265 | 332,940,000 | +120,000 | 6.55% | 88,229,100 |
| 2018-09-13 | 2018-09-11 | 0.265 | 332,820,000 | +30,000 | 6.55% | 88,197,300 |
| 2018-09-12 | 2018-09-10 | 0.270 | 332,790,000 | +290,000 | 6.55% | 89,853,300 |
| 2018-09-11 | 2018-09-07 | 0.275 | 332,500,000 | +40,000 | 6.54% | 91,437,500 |
| 2018-09-10 | 2018-09-06 | 0.270 | 332,460,000 | +1,930,000 | 6.54% | 89,764,200 |
| 2018-09-07 | 2018-09-05 | 0.265 | 330,530,000 | +930,000 | 6.50% | 87,590,450 |
| 2018-09-04 | 2018-08-31 | 0.265 | 329,600,000 | +200,000 | 6.48% | 87,344,000 |
| 2018-08-30 | 2018-08-28 | 0.280 | 329,400,000 | +620,000 | 6.48% | 92,232,000 |
| 2018-08-29 | 2018-08-27 | 0.270 | 328,780,000 | +850,000 | 6.47% | 88,770,600 |
| 2018-08-27 | 2018-08-23 | 0.265 | 327,930,000 | +140,000 | 6.45% | 86,901,450 |
| 2018-08-22 | 2018-08-20 | 0.265 | 327,790,000 | +2,000,000 | 6.45% | 86,864,350 |
| 2018-08-21 | 2018-08-17 | 0.265 | 325,790,000 | +7,720,000 | 6.41% | 86,334,350 |
| 2018-08-20 | 2018-08-16 | 0.270 | 318,070,000 | +1,000,000 | 6.26% | 85,878,900 |
| 2018-08-08 | 2018-08-06 | 0.280 | 317,070,000 | +6,430,000 | 6.24% | 88,779,600 |
| 2018-08-06 | 2018-08-02 | 0.290 | 310,640,000 | +1,230,000 | 6.11% | 90,085,600 |
| 2018-07-31 | 2018-07-27 | 0.280 | 309,410,000 | +200,000 | 6.07% | 86,634,800 |
| 2018-07-26 | 2018-07-24 | 0.295 | 309,210,000 | -11,820,000 | 6.07% | 91,216,950 |
| 2018-07-25 | 2018-07-23 | 0.300 | 321,030,000 | +2,000,000 | 6.30% | 96,309,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 319,030,000 | +600,000 | 6.26% | 95,709,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 318,430,000 | +3,080,000 | 6.24% | 95,529,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 315,350,000 | +3,460,000 | 6.18% | 94,605,000 |
| 2018-07-18 | 2018-07-16 | 0.300 | 311,890,000 | -4,320,000 | 6.11% | 93,567,000 |
| 2018-07-17 | 2018-07-13 | 0.295 | 316,210,000 | +250,000 | 6.20% | 93,281,950 |
| 2018-07-16 | 2018-07-12 | 0.295 | 315,960,000 | +2,050,000 | 6.19% | 93,208,200 |
| 2018-07-13 | 2018-07-11 | 0.280 | 313,910,000 | +490,000 | 6.15% | 87,894,800 |
| 2018-07-10 | 2018-07-06 | 0.275 | 313,420,000 | +970,000 | 6.14% | 86,190,500 |
| 2018-07-09 | 2018-07-05 | 0.275 | 312,450,000 | +3,240,000 | 6.12% | 85,923,750 |
| 2018-03-27 | 2018-03-23 | 0.275 | 309,210,000 | +1,210,000 | 6.06% | 85,032,750 |
| 2017-12-20 | 2017-12-18 | 0.370 | 308,000,000 | -1,107,932,990 | 6.04% | 113,960,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 1,415,932,990 | +200,000,000 | 27.75% | 545,134,201 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,215,932,990 | +108,000,000 | 23.83% | 486,373,196 |
| 2017-11-22 | 2017-11-20 | 0.425 | 1,107,932,990 | +276,983,247 | 21.72% | 470,871,521 |
| 2017-11-06 | 2017-11-02 | 0.380 | 830,949,743 | +830,949,743 | 21.72% | 315,760,902 |
| 2017-07-12 | 2017-07-10 | 0.300 | 0 | -10,000 | ||
| 2017-07-10 | 2017-07-06 | 0.295 | 10,000 | -100,000 | 0.00% | 2,950 |
| 2017-07-07 | 2017-07-05 | 0.290 | 110,000 | -30,000 | 0.00% | 31,900 |
| 2017-07-05 | 2017-07-03 | 0.300 | 140,000 | -50,000 | 0.00% | 42,000 |
| 2017-07-03 | 2017-06-29 | 0.295 | 190,000 | -50,000 | 0.00% | 56,050 |
| 2017-06-30 | 2017-06-28 | 0.295 | 240,000 | -70,000 | 0.01% | 70,800 |
| 2017-06-28 | 2017-06-26 | 0.300 | 310,000 | -240,000 | 0.01% | 93,000 |
| 2017-06-27 | 2017-06-23 | 0.300 | 550,000 | -10,000 | 0.01% | 165,000 |
| 2017-06-26 | 2017-06-22 | 0.310 | 560,000 | -130,000 | 0.01% | 173,600 |
| 2017-06-23 | 2017-06-21 | 0.305 | 690,000 | +640,000 | 0.02% | 210,450 |
| 2017-06-22 | 2017-06-20 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2017-06-21 | 2017-06-19 | 0.320 | 0 | -350,000 | ||
| 2017-06-20 | 2017-06-16 | 0.290 | 350,000 | -30,000 | 0.01% | 101,500 |
| 2017-06-15 | 2017-06-13 | 0.295 | 380,000 | +250,000 | 0.01% | 112,100 |
| 2017-06-14 | 2017-06-12 | 0.295 | 130,000 | +80,000 | 0.00% | 38,350 |
| 2017-06-12 | 2017-06-08 | 0.305 | 50,000 | -130,000 | 0.00% | 15,250 |
| 2017-06-09 | 2017-06-07 | 0.300 | 180,000 | -40,000 | 0.00% | 54,000 |
| 2017-06-08 | 2017-06-06 | 0.300 | 220,000 | +220,000 | 0.01% | 66,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 0 | -30,000 | ||
| 2014-09-24 | 2014-09-22 | 22.240 | 30,000 | -210,000 | 0.00% | 667,200 |
| 2014-09-23 | 2014-09-19 | 20.800 | 240,000 | +240,000 | 0.01% | 4,992,000 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy