History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 5,172,800 | +0 | 0.10% | 331,059 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,172,800 | +0 | 0.10% | 294,850 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,172,800 | +0 | 0.10% | 258,640 |
| 2025-10-09 | 2025-10-06 | 0.044 | 5,172,800 | +0 | 0.10% | 227,603 |
| 2025-10-08 | 2025-10-03 | 0.043 | 5,172,800 | +0 | 0.10% | 222,430 |
| 2025-10-06 | 2025-10-02 | 0.043 | 5,172,800 | +0 | 0.10% | 222,430 |
| 2025-10-03 | 2025-09-30 | 0.043 | 5,172,800 | +0 | 0.10% | 222,430 |
| 2025-10-02 | 2025-09-29 | 0.045 | 5,172,800 | +0 | 0.10% | 232,776 |
| 2025-09-30 | 2025-09-26 | 0.055 | 5,172,800 | +0 | 0.10% | 284,504 |
| 2025-09-29 | 2025-09-25 | 0.052 | 5,172,800 | -630,000 | 0.10% | 268,986 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,802,800 | -1,600,000 | 0.12% | 290,140 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,402,800 | +1,600,000 | 0.15% | 488,585 |
| 2025-08-06 | 2025-08-04 | 0.020 | 5,802,800 | -60,000 | 0.12% | 116,056 |
| 2024-11-11 | 2024-11-07 | 0.026 | 5,862,800 | +630,000 | 0.12% | 152,433 |
| 2024-10-03 | 2024-09-30 | 0.031 | 5,232,800 | -500,000 | 0.10% | 162,217 |
| 2024-07-11 | 2024-07-09 | 0.020 | 5,732,800 | +5,000,000 | 0.11% | 114,656 |
| 2024-05-14 | 2024-05-10 | 0.024 | 732,800 | +500,000 | 0.01% | 17,587 |
| 2023-11-23 | 2023-11-21 | 0.043 | 232,800 | -200,000 | 0.00% | 10,010 |
| 2023-10-12 | 2023-10-10 | 0.068 | 432,800 | -200,000 | 0.01% | 29,430 |
| 2022-06-29 | 2022-06-27 | 0.076 | 632,800 | -200,000 | 0.01% | 48,093 |
| 2021-12-08 | 2021-12-06 | 0.093 | 832,800 | -120,000 | 0.02% | 77,450 |
| 2021-10-04 | 2021-09-29 | 0.208 | 952,800 | +200,000 | 0.02% | 198,182 |
| 2021-09-29 | 2021-09-27 | 0.227 | 752,800 | -190,000 | 0.01% | 170,886 |
| 2021-09-28 | 2021-09-24 | 0.217 | 942,800 | -10,000 | 0.02% | 204,588 |
| 2021-09-20 | 2021-09-16 | 0.216 | 952,800 | +200,000 | 0.02% | 205,805 |
| 2021-08-26 | 2021-08-24 | 0.305 | 752,800 | -100,000 | 0.01% | 229,604 |
| 2021-08-23 | 2021-08-19 | 0.305 | 852,800 | +50,000 | 0.02% | 260,104 |
| 2021-08-20 | 2021-08-18 | 0.330 | 802,800 | +120,000 | 0.02% | 264,924 |
| 2021-08-18 | 2021-08-16 | 0.290 | 682,800 | +200,000 | 0.01% | 198,012 |
| 2021-08-16 | 2021-08-12 | 0.305 | 482,800 | +50,000 | 0.01% | 147,254 |
| 2021-08-09 | 2021-08-05 | 0.300 | 432,800 | -50,000 | 0.01% | 129,840 |
| 2021-08-06 | 2021-08-04 | 0.305 | 482,800 | +50,000 | 0.01% | 147,254 |
| 2021-08-05 | 2021-08-03 | 0.247 | 432,800 | -100,000 | 0.01% | 106,902 |
| 2021-08-04 | 2021-08-02 | 0.228 | 532,800 | +100,000 | 0.01% | 121,478 |
| 2021-08-03 | 2021-07-30 | 0.265 | 432,800 | -40,000 | 0.01% | 114,692 |
| 2021-08-02 | 2021-07-29 | 0.280 | 472,800 | -190,000 | 0.01% | 132,384 |
| 2021-07-29 | 2021-07-27 | 0.210 | 662,800 | -100,000 | 0.01% | 139,188 |
| 2021-07-28 | 2021-07-26 | 0.290 | 762,800 | +330,000 | 0.02% | 221,212 |
| 2021-07-27 | 2021-07-23 | 0.365 | 432,800 | -40,000 | 0.01% | 157,972 |
| 2021-07-26 | 2021-07-22 | 0.400 | 472,800 | -150,000 | 0.01% | 189,120 |
| 2021-07-22 | 2021-07-20 | 0.255 | 622,800 | -100,000 | 0.01% | 158,814 |
| 2021-07-21 | 2021-07-19 | 0.219 | 722,800 | +70,000 | 0.01% | 158,293 |
| 2021-07-20 | 2021-07-16 | 0.160 | 652,800 | +30,000 | 0.01% | 104,448 |
| 2021-03-26 | 2021-03-24 | 0.158 | 622,800 | +52,800 | 0.01% | 98,402 |
| 2020-07-21 | 2020-07-17 | 0.158 | 570,000 | -100,000 | 0.01% | 90,060 |
| 2020-07-20 | 2020-07-16 | 0.159 | 670,000 | -100,000 | 0.01% | 106,530 |
| 2020-05-22 | 2020-05-20 | 0.148 | 770,000 | +200,000 | 0.02% | 113,960 |
| 2019-05-08 | 2019-05-06 | 0.202 | 570,000 | -80,000 | 0.01% | 115,140 |
| 2019-03-20 | 2019-03-18 | 0.244 | 650,000 | -200,000 | 0.01% | 158,600 |
| 2019-03-07 | 2019-03-05 | 0.250 | 850,000 | +200,000 | 0.02% | 212,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 650,000 | -30,000 | 0.01% | 138,450 |
| 2019-03-04 | 2019-02-28 | 0.248 | 680,000 | -140,000 | 0.01% | 168,640 |
| 2019-03-01 | 2019-02-27 | 0.190 | 820,000 | +110,000 | 0.02% | 155,800 |
| 2019-02-26 | 2019-02-22 | 0.129 | 710,000 | +60,000 | 0.01% | 91,590 |
| 2018-08-10 | 2018-08-08 | 0.270 | 650,000 | -2,300,000 | 0.01% | 175,500 |
| 2018-04-26 | 2018-04-24 | 0.305 | 2,950,000 | -70,000 | 0.06% | 899,750 |
| 2018-04-10 | 2018-04-06 | 0.315 | 3,020,000 | -120,000 | 0.06% | 951,300 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,140,000 | +160,000 | 0.06% | 1,099,000 |
| 2018-03-27 | 2018-03-23 | 0.275 | 2,980,000 | +30,000 | 0.06% | 819,500 |
| 2018-01-23 | 2018-01-19 | 0.340 | 2,950,000 | +2,300,000 | 0.06% | 1,003,000 |
| 2017-12-07 | 2017-12-05 | 0.380 | 650,000 | +20,000 | 0.01% | 247,000 |
| 2017-12-06 | 2017-12-04 | 0.385 | 630,000 | +60,000 | 0.01% | 242,550 |
| 2017-12-01 | 2017-11-29 | 0.385 | 570,000 | -200,000 | 0.01% | 219,450 |
| 2017-11-27 | 2017-11-23 | 0.425 | 770,000 | +200,000 | 0.02% | 327,250 |
| 2017-11-23 | 2017-11-21 | 0.430 | 570,000 | -300,000 | 0.01% | 245,100 |
| 2017-11-22 | 2017-11-20 | 0.425 | 870,000 | -50,000 | 0.02% | 369,750 |
| 2017-11-20 | 2017-11-16 | 0.440 | 920,000 | +60,000 | 0.02% | 404,800 |
| 2017-11-16 | 2017-11-14 | 0.405 | 860,000 | -50,000 | 0.02% | 348,300 |
| 2017-11-15 | 2017-11-13 | 0.375 | 910,000 | +200,000 | 0.02% | 341,250 |
| 2017-11-08 | 2017-11-06 | 0.375 | 710,000 | -70,000 | 0.02% | 266,250 |
| 2017-10-23 | 2017-10-19 | 0.335 | 780,000 | +120,000 | 0.02% | 261,300 |
| 2017-10-11 | 2017-10-09 | 0.350 | 660,000 | +150,000 | 0.02% | 231,000 |
| 2017-02-13 | 2017-02-09 | 0.395 | 510,000 | -2,720,000 | 0.01% | 201,450 |
| 2017-01-25 | 2017-01-23 | 0.390 | 3,230,000 | -300,000 | 0.08% | 1,259,700 |
| 2016-11-29 | 2016-11-25 | 0.440 | 3,530,000 | -20,000 | 0.09% | 1,553,200 |
| 2016-10-27 | 2016-10-25 | 0.520 | 3,550,000 | -40,000 | 0.09% | 1,846,000 |
| 2016-10-25 | 2016-10-20 | 0.475 | 3,590,000 | +60,000 | 0.09% | 1,705,250 |
| 2016-10-19 | 2016-10-17 | 0.370 | 3,530,000 | +200,000 | 0.09% | 1,306,100 |
| 2016-10-13 | 2016-10-11 | 0.375 | 3,330,000 | +100,000 | 0.09% | 1,248,750 |
| 2016-10-11 | 2016-10-06 | 0.330 | 3,230,000 | -10,000 | 0.08% | 1,065,900 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,240,000 | +210,000 | 0.08% | 1,134,000 |
| 2016-09-07 | 2016-09-05 | 0.335 | 3,030,000 | -2,900,000 | 0.08% | 1,015,050 |
| 2016-09-06 | 2016-09-02 | 0.350 | 5,930,000 | -100,000 | 0.15% | 2,075,500 |
| 2016-08-23 | 2016-08-19 | 0.350 | 6,030,000 | -600,000 | 0.16% | 2,110,500 |
| 2016-08-05 | 2016-08-03 | 0.345 | 6,630,000 | -300,000 | 0.17% | 2,287,350 |
| 2016-06-22 | 2016-06-20 | 0.395 | 6,930,000 | +200,000 | 0.18% | 2,737,350 |
| 2016-06-07 | 2016-06-03 | 0.360 | 6,730,000 | +190,000 | 0.18% | 2,422,800 |
| 2016-05-24 | 2016-05-20 | 0.390 | 6,540,000 | -48,000 | 0.17% | 2,550,600 |
| 2016-01-21 | 2016-01-19 | 0.400 | 6,588,000 | +410,000 | 0.17% | 2,635,200 |
| 2016-01-08 | 2016-01-06 | 0.435 | 6,178,000 | +2,510,000 | 0.16% | 2,687,430 |
| 2016-01-07 | 2016-01-05 | 0.435 | 3,668,000 | +980,000 | 0.10% | 1,595,580 |
| 2015-11-09 | 2015-11-05 | 0.500 | 2,688,000 | -200,000 | 0.07% | 1,344,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 2,888,000 | +160,000 | 0.08% | 1,472,880 |
| 2015-10-29 | 2015-10-27 | 0.530 | 2,728,000 | +200,000 | 0.07% | 1,445,840 |
| 2015-10-28 | 2015-10-26 | 0.530 | 2,528,000 | +140,000 | 0.07% | 1,339,840 |
| 2015-10-27 | 2015-10-23 | 0.520 | 2,388,000 | +210,000 | 0.06% | 1,241,760 |
| 2015-10-22 | 2015-10-19 | 0.500 | 2,178,000 | +490,000 | 0.06% | 1,089,000 |
| 2015-10-19 | 2015-10-15 | 0.510 | 1,688,000 | +230,000 | 0.04% | 860,880 |
| 2015-10-15 | 2015-10-13 | 0.510 | 1,458,000 | +570,000 | 0.04% | 743,580 |
| 2015-10-12 | 2015-10-08 | 0.480 | 888,000 | -110,000 | 0.02% | 426,240 |
| 2015-10-02 | 2015-09-29 | 0.485 | 998,000 | -50,000 | 0.03% | 484,030 |
| 2015-09-25 | 2015-09-23 | 0.500 | 1,048,000 | -10,000 | 0.03% | 524,000 |
| 2015-09-16 | 2015-09-14 | 0.500 | 1,058,000 | +20,000 | 0.03% | 529,000 |
| 2015-09-11 | 2015-09-09 | 0.530 | 1,038,000 | +40,000 | 0.03% | 550,140 |
| 2015-08-31 | 2015-08-27 | 0.500 | 998,000 | -50,000 | 0.03% | 499,000 |
| 2015-08-28 | 2015-08-26 | 0.475 | 1,048,000 | +50,000 | 0.03% | 497,800 |
| 2015-08-24 | 2015-08-20 | 0.540 | 998,000 | +10,000 | 0.03% | 538,920 |
| 2015-08-21 | 2015-08-19 | 0.590 | 988,000 | +80,000 | 0.03% | 582,920 |
| 2015-08-20 | 2015-08-18 | 0.610 | 908,000 | +20,000 | 0.02% | 553,880 |
| 2015-07-23 | 2015-07-21 | 0.730 | 888,000 | -20,000 | 0.02% | 648,240 |
| 2015-07-09 | 2015-07-07 | 0.405 | 908,000 | -100,000 | 0.02% | 367,740 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,008,000 | -100,000 | 0.03% | 584,640 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,108,000 | -210,000 | 0.03% | 886,400 |
| 2015-06-30 | 2015-06-26 | 0.800 | 1,318,000 | +200,000 | 0.03% | 1,054,400 |
| 2015-06-25 | 2015-06-23 | 0.830 | 1,118,000 | +20,000 | 0.03% | 927,940 |
| 2015-06-22 | 2015-06-18 | 0.830 | 1,098,000 | +10,000 | 0.03% | 911,340 |
| 2015-06-16 | 2015-06-12 | 0.780 | 1,088,000 | -20,000 | 0.03% | 848,640 |
| 2015-06-05 | 2015-06-03 | 0.780 | 1,108,000 | -200,000 | 0.03% | 864,240 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,308,000 | +410,000 | 0.03% | 1,072,560 |
| 2015-06-03 | 2015-06-01 | 0.840 | 898,000 | -50,000 | 0.02% | 754,320 |
| 2015-06-01 | 2015-05-28 | 0.690 | 948,000 | +60,000 | 0.02% | 654,120 |
| 2015-05-29 | 2015-05-27 | 0.710 | 888,000 | +310,000 | 0.02% | 630,480 |
| 2015-05-28 | 2015-05-26 | 0.700 | 578,000 | -400,000 | 0.02% | 404,600 |
| 2015-05-22 | 2015-05-20 | 0.650 | 978,000 | +200,000 | 0.03% | 635,700 |
| 2015-05-21 | 2015-05-19 | 0.660 | 778,000 | -320,000 | 0.02% | 513,480 |
| 2015-05-20 | 2015-05-18 | 0.650 | 1,098,000 | +400,000 | 0.03% | 713,700 |
| 2015-05-18 | 2015-05-14 | 0.690 | 698,000 | -370,000 | 0.02% | 481,620 |
| 2015-05-14 | 2015-05-12 | 0.600 | 1,068,000 | +100,000 | 0.03% | 640,800 |
| 2015-05-07 | 2015-05-05 | 0.640 | 968,000 | +40,000 | 0.03% | 619,520 |
| 2015-05-06 | 2015-05-04 | 0.610 | 928,000 | -100,000 | 0.03% | 566,080 |
| 2015-05-04 | 2015-04-29 | 0.720 | 1,028,000 | +100,000 | 0.03% | 740,160 |
| 2015-04-28 | 2015-04-24 | 0.690 | 928,000 | +100,000 | 0.03% | 640,320 |
| 2015-04-27 | 2015-04-23 | 0.720 | 828,000 | +150,000 | 0.03% | 596,160 |
| 2015-04-24 | 2015-04-22 | 0.600 | 678,000 | +160,000 | 0.02% | 406,800 |
| 2015-04-23 | 2015-04-21 | 0.580 | 518,000 | -1,030,000 | 0.02% | 300,440 |
| 2015-04-22 | 2015-04-20 | 0.560 | 1,548,000 | -10,000 | 0.05% | 866,880 |
| 2015-04-21 | 2015-04-17 | 0.590 | 1,558,000 | -2,490,000 | 0.05% | 919,220 |
| 2015-04-17 | 2015-04-15 | 0.580 | 4,048,000 | -10,000 | 0.13% | 2,347,840 |
| 2015-04-16 | 2015-04-14 | 0.560 | 4,058,000 | -50,000 | 0.13% | 2,272,480 |
| 2015-04-15 | 2015-04-13 | 0.600 | 4,108,000 | -30,000 | 0.13% | 2,464,800 |
| 2015-04-14 | 2015-04-10 | 0.610 | 4,138,000 | +50,000 | 0.13% | 2,524,180 |
| 2015-03-26 | 2015-03-24 | 0.480 | 4,088,000 | +230,000 | 0.13% | 1,962,240 |
| 2015-03-25 | 2015-03-23 | 0.485 | 3,858,000 | -300,000 | 0.13% | 1,871,130 |
| 2015-03-20 | 2015-03-18 | 0.460 | 4,158,000 | -2,300,000 | 0.14% | 1,912,680 |
| 2015-03-11 | 2015-03-09 | 0.445 | 6,458,000 | +100,000 | 0.21% | 2,873,810 |
| 2015-03-02 | 2015-02-26 | 0.435 | 6,358,000 | +10,000 | 0.21% | 2,765,730 |
| 2015-02-16 | 2015-02-12 | 0.440 | 6,348,000 | -580,000 | 0.21% | 2,793,120 |
| 2015-02-13 | 2015-02-11 | 0.425 | 6,928,000 | -410,000 | 0.23% | 2,944,400 |
| 2015-02-09 | 2015-02-05 | 0.440 | 7,338,000 | -10,000 | 0.24% | 3,228,720 |
| 2015-02-06 | 2015-02-04 | 0.450 | 7,348,000 | +200,000 | 0.24% | 3,306,600 |
| 2015-01-27 | 2015-01-23 | 0.475 | 7,148,000 | +212,000 | 0.23% | 3,395,300 |
| 2015-01-19 | 2015-01-15 | 0.500 | 6,936,000 | -100,000 | 0.23% | 3,468,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 7,036,000 | -520,000 | 0.23% | 3,658,720 |
| 2015-01-08 | 2015-01-06 | 0.500 | 7,556,000 | +90,000 | 0.25% | 3,778,000 |
| 2015-01-06 | 2015-01-02 | 0.500 | 7,466,000 | +2,000,000 | 0.24% | 3,733,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 5,466,000 | -100,000 | 0.18% | 2,623,680 |
| 2014-12-29 | 2014-12-22 | 0.460 | 5,566,000 | -7,270,000 | 0.18% | 2,560,360 |
| 2014-12-23 | 2014-12-19 | 0.425 | 12,836,000 | -50,000 | 0.42% | 5,455,300 |
| 2014-12-19 | 2014-12-17 | 0.470 | 12,886,000 | -10,000 | 0.42% | 6,056,420 |
| 2014-12-11 | 2014-12-09 | 0.510 | 12,896,000 | -1,450,000 | 0.42% | 6,576,960 |
| 2014-12-05 | 2014-12-03 | 0.520 | 14,346,000 | +770,000 | 0.47% | 7,459,920 |
| 2014-12-04 | 2014-12-02 | 0.530 | 13,576,000 | -40,000 | 0.44% | 7,195,280 |
| 2014-12-03 | 2014-12-01 | 0.520 | 13,616,000 | +10,000,000 | 0.44% | 7,080,320 |
| 2014-12-01 | 2014-11-27 | 0.600 | 3,616,000 | -250,000 | 0.12% | 2,169,600 |
| 2014-11-28 | 2014-11-26 | 0.630 | 3,866,000 | +1,860,000 | 0.13% | 2,435,580 |
| 2014-11-25 | 2014-11-21 | 0.520 | 2,006,000 | -40,000 | 0.07% | 1,043,120 |
| 2014-11-21 | 2014-11-19 | 0.495 | 2,046,000 | -70,000 | 0.07% | 1,012,770 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,116,000 | -30,000 | 0.07% | 1,036,840 |
| 2014-11-19 | 2014-11-17 | 0.480 | 2,146,000 | +150,000 | 0.07% | 1,030,080 |
| 2014-11-18 | 2014-11-14 | 0.500 | 1,996,000 | -86,000 | 0.06% | 998,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,082,000 | +170,000 | 0.07% | 1,082,640 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,912,000 | +740,000 | 0.07% | 803,040 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,172,000 | +200,000 | 0.04% | 486,380 |
| 2014-11-11 | 2014-11-07 | 0.365 | 972,000 | -1,950,000 | 0.03% | 354,780 |
| 2014-11-10 | 2014-11-06 | 0.365 | 2,922,000 | +1,950,000 | 0.10% | 1,066,530 |
| 2014-11-03 | 2014-10-30 | 0.335 | 972,000 | -100,000 | 0.03% | 325,620 |
| 2014-10-31 | 2014-10-29 | 0.345 | 1,072,000 | -328,000 | 0.04% | 369,840 |
| 2014-10-28 | 2014-10-24 | 0.345 | 1,400,000 | +100,000 | 0.05% | 483,000 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,300,000 | -80,000 | 0.05% | 487,500 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,380,000 | +20,000 | 0.05% | 496,800 |
| 2014-10-14 | 2014-10-10 | 0.360 | 1,360,000 | -240,000 | 0.05% | 489,600 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,600,000 | -120,000 | 0.06% | 600,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 1,720,000 | +1,643,000 | 0.07% | 567,600 |
| 2014-09-24 | 2014-09-22 | 22.240 | 77,000 | -539,000 | 0.00% | 1,712,480 |
| 2014-09-23 | 2014-09-19 | 20.800 | 616,000 | +606,375 | 0.02% | 12,812,800 |
| 2014-09-12 | 2014-09-10 | 22.800 | 9,625 | +5,000 | 0.02% | 219,450 |
| 2014-09-11 | 2014-09-08 | 21.360 | 4,625 | -15,000 | 0.01% | 98,790 |
| 2014-09-10 | 2014-09-05 | 19.600 | 19,625 | +3,250 | 0.05% | 384,650 |
| 2014-09-08 | 2014-09-04 | 19.440 | 16,375 | -9,750 | 0.04% | 318,330 |
| 2014-09-05 | 2014-09-03 | 16.400 | 26,125 | +12,500 | 0.07% | 428,450 |
| 2014-09-04 | 2014-09-02 | 16.560 | 13,625 | +8,000 | 0.03% | 225,630 |
| 2014-07-08 | 2014-07-04 | 14.320 | 5,625 | -18,750 | 0.01% | 80,550 |
| 2014-07-04 | 2014-07-02 | 16.720 | 24,375 | -4,000 | 0.06% | 407,550 |
| 2014-06-26 | 2014-06-24 | 14.400 | 28,375 | -250 | 0.07% | 408,600 |
| 2014-06-24 | 2014-06-20 | 14.720 | 28,625 | +250 | 0.07% | 421,360 |
| 2014-06-18 | 2014-06-16 | 12.800 | 28,375 | -7,750 | 0.07% | 363,200 |
| 2014-06-11 | 2014-06-09 | 11.760 | 36,125 | +10,000 | 0.09% | 424,830 |
| 2014-06-10 | 2014-06-06 | 11.200 | 26,125 | +5,000 | 0.07% | 292,600 |
| 2014-06-09 | 2014-06-05 | 12.800 | 21,125 | -4,500 | 0.05% | 270,400 |
| 2014-06-06 | 2014-06-04 | 12.320 | 25,625 | +3,750 | 0.06% | 315,700 |
| 2014-06-03 | 2014-05-29 | 11.360 | 21,875 | +500 | 0.05% | 248,500 |
| 2014-05-30 | 2014-05-28 | 11.360 | 21,375 | +250 | 0.05% | 242,820 |
| 2014-05-29 | 2014-05-27 | 12.000 | 21,125 | +3,750 | 0.05% | 253,500 |
| 2014-05-22 | 2014-05-20 | 20.162 | 17,375 | +4,552 | 0.04% | 350,313 |
| 2014-05-15 | 2014-05-13 | 20.921 | 12,823 | -738 | 0.04% | 268,266 |
| 2014-05-13 | 2014-05-09 | 20.487 | 13,561 | -18,820 | 0.05% | 277,826 |
| 2014-05-12 | 2014-05-08 | 20.379 | 32,381 | -9,225 | 0.11% | 659,883 |
| 2014-05-09 | 2014-05-07 | 20.162 | 41,606 | -18,451 | 0.14% | 838,856 |
| 2014-04-22 | 2014-04-16 | 18.536 | 60,057 | +369 | 0.20% | 1,113,213 |
| 2014-03-21 | 2014-03-19 | 17.018 | 59,688 | -2,767 | 0.20% | 1,015,793 |
| 2014-03-20 | 2014-03-18 | 17.344 | 62,455 | +2,767 | 0.21% | 1,083,193 |
| 2014-03-18 | 2014-03-14 | 17.018 | 59,688 | -922 | 0.20% | 1,015,793 |
| 2014-03-17 | 2014-03-13 | 17.344 | 60,610 | -2,768 | 0.20% | 1,051,194 |
| 2014-03-14 | 2014-03-12 | 19.403 | 63,378 | -2,952 | 0.21% | 1,229,731 |
| 2014-03-13 | 2014-03-11 | 19.078 | 66,330 | -9,225 | 0.22% | 1,265,439 |
| 2014-03-12 | 2014-03-10 | 15.718 | 75,555 | -14,761 | 0.26% | 1,187,544 |
| 2014-03-11 | 2014-03-07 | 14.525 | 90,316 | -1,660 | 0.31% | 1,311,862 |
| 2014-02-26 | 2014-02-24 | 14.200 | 91,976 | -9,226 | 0.31% | 1,306,064 |
| 2014-02-25 | 2014-02-21 | 13.766 | 101,202 | +2,768 | 0.34% | 1,393,193 |
| 2014-02-20 | 2014-02-18 | 13.116 | 98,434 | +1,845 | 0.33% | 1,291,068 |
| 2014-02-05 | 2014-01-30 | 10.406 | 96,589 | -6,089 | 0.33% | 1,005,119 |
| 2014-01-29 | 2014-01-27 | 8.130 | 102,678 | -922 | 0.35% | 834,752 |
| 2014-01-28 | 2014-01-24 | 7.588 | 103,600 | -5,536 | 0.35% | 786,097 |
| 2013-11-20 | 2013-11-18 | 7.154 | 109,136 | +923 | 0.37% | 780,783 |
| 2013-10-28 | 2013-10-24 | 6.612 | 108,213 | -3,690 | 0.37% | 715,530 |
| 2013-10-09 | 2013-10-07 | 6.829 | 111,903 | -9,225 | 0.38% | 764,189 |
| 2013-09-24 | 2013-09-19 | 7.046 | 121,128 | -1,846 | 0.41% | 853,447 |
| 2013-09-23 | 2013-09-18 | 7.154 | 122,974 | -9,225 | 0.42% | 879,784 |
| 2013-09-17 | 2013-09-13 | 7.805 | 132,199 | +8,303 | 0.45% | 1,031,761 |
| 2013-09-16 | 2013-09-12 | 7.263 | 123,896 | +13,838 | 0.42% | 899,810 |
| 2013-09-03 | 2013-08-30 | 5.366 | 110,058 | +9,225 | 0.37% | 590,535 |
| 2013-07-17 | 2013-07-15 | 5.528 | 100,833 | +4,244 | 0.34% | 557,431 |
| 2013-07-10 | 2013-07-08 | 5.962 | 96,589 | +18,451 | 0.33% | 575,849 |
| 2013-07-08 | 2013-07-04 | 6.179 | 78,138 | -2,768 | 0.26% | 482,787 |
| 2013-05-31 | 2013-05-29 | 7.371 | 80,906 | -1,845 | 0.27% | 596,360 |
| 2013-05-28 | 2013-05-24 | 6.829 | 82,751 | -1,845 | 0.28% | 565,109 |
| 2013-05-14 | 2013-05-10 | 7.588 | 84,596 | +2,767 | 0.29% | 641,899 |
| 2013-05-13 | 2013-05-09 | 7.805 | 81,829 | -4,612 | 0.28% | 638,643 |
| 2013-03-27 | 2013-03-25 | 6.937 | 86,441 | -185 | 0.29% | 599,678 |
| 2013-03-26 | 2013-03-22 | 7.263 | 86,626 | +6,458 | 0.29% | 629,132 |
| 2013-03-14 | 2013-03-12 | 8.455 | 80,168 | -2,583 | 0.27% | 677,820 |
| 2013-03-11 | 2013-03-07 | 8.780 | 82,751 | -4,613 | 0.28% | 726,569 |
| 2013-03-07 | 2013-03-05 | 9.539 | 87,364 | +923 | 0.30% | 833,362 |
| 2013-03-06 | 2013-03-04 | 8.889 | 86,441 | -5,720 | 0.29% | 768,338 |
| 2013-03-05 | 2013-03-01 | 40.767 | 92,161 | -3,321 | 0.31% | 3,757,169 |
| 2013-03-04 | 2013-02-28 | 41.408 | 95,482 | +47,085 | 0.32% | 3,953,698 |
| 2013-03-01 | 2013-02-27 | 37.139 | 48,397 | +94 | 0.32% | 1,797,413 |
| 2013-02-28 | 2013-02-26 | 36.499 | 48,303 | -4,217 | 0.32% | 1,762,992 |
| 2013-02-25 | 2013-02-21 | 37.139 | 52,520 | -3,748 | 0.35% | 1,950,537 |
| 2013-02-21 | 2013-02-19 | 37.352 | 56,268 | -937 | 0.37% | 2,101,744 |
| 2013-02-08 | 2013-02-06 | 35.645 | 57,205 | +937 | 0.38% | 2,039,063 |
| 2013-02-06 | 2013-02-04 | 33.724 | 56,268 | -1,406 | 0.37% | 1,897,574 |
| 2013-01-22 | 2013-01-18 | 30.095 | 57,674 | -937 | 0.38% | 1,735,719 |
| 2013-01-08 | 2013-01-04 | 30.095 | 58,611 | +4,217 | 0.39% | 1,763,918 |
| 2012-12-05 | 2012-12-03 | 29.668 | 54,394 | -469 | 0.36% | 1,613,786 |
| 2012-12-04 | 2012-11-30 | 30.309 | 54,863 | -937 | 0.37% | 1,662,831 |
| 2012-11-30 | 2012-11-28 | 29.668 | 55,800 | +469 | 0.37% | 1,655,500 |
| 2012-11-07 | 2012-11-05 | 28.388 | 55,331 | +937 | 0.37% | 1,570,726 |
| 2012-10-22 | 2012-10-18 | 28.815 | 54,394 | +1,499 | 0.36% | 1,567,346 |
| 2012-10-15 | 2012-10-11 | 29.242 | 52,895 | +1,406 | 0.35% | 1,546,733 |
| 2012-09-27 | 2012-09-25 | 31.163 | 51,489 | -469 | 0.34% | 1,604,529 |
| 2012-09-24 | 2012-09-20 | 31.163 | 51,958 | +1,312 | 0.35% | 1,619,144 |
| 2012-09-21 | 2012-09-19 | 32.016 | 50,646 | +937 | 0.34% | 1,621,499 |
| 2012-09-20 | 2012-09-18 | 32.230 | 49,709 | +656 | 0.33% | 1,602,110 |
| 2012-09-14 | 2012-09-12 | 29.248 | 49,053 | -1,406 | 0.33% | 1,434,702 |
| 2012-09-13 | 2012-09-11 | 27.948 | 50,459 | +748 | 0.34% | 1,410,232 |
| 2012-08-14 | 2012-08-10 | 22.748 | 49,711 | +1,385 | 0.34% | 1,130,848 |
| 2012-08-13 | 2012-08-09 | 22.748 | 48,326 | +1,200 | 0.33% | 1,099,341 |
| 2012-06-19 | 2012-06-15 | 26.037 | 47,126 | +1,639 | 0.32% | 1,227,032 |
| 2012-05-31 | 2012-05-29 | 24.915 | 45,487 | -1,337 | 0.32% | 1,133,307 |
| 2012-05-25 | 2012-05-23 | 24.466 | 46,824 | -1,782 | 0.33% | 1,145,598 |
| 2012-05-24 | 2012-05-22 | 24.242 | 48,606 | -13,365 | 0.34% | 1,178,286 |
| 2012-05-23 | 2012-05-21 | 24.242 | 61,971 | -1,337 | 0.43% | 1,502,275 |
| 2012-05-22 | 2012-05-18 | 23.119 | 63,308 | +13,366 | 0.44% | 1,463,636 |
| 2012-05-18 | 2012-05-16 | 23.119 | 49,942 | -446 | 0.35% | 1,154,623 |
| 2012-04-23 | 2012-04-19 | 21.997 | 50,388 | -2,673 | 0.35% | 1,108,384 |
| 2012-04-19 | 2012-04-17 | 21.773 | 53,061 | -891 | 0.37% | 1,155,272 |
| 2012-04-02 | 2012-03-29 | 22.221 | 53,952 | -445 | 0.38% | 1,198,892 |
| 2012-03-30 | 2012-03-28 | 22.446 | 54,397 | -891 | 0.38% | 1,220,990 |
| 2012-03-27 | 2012-03-23 | 22.446 | 55,288 | -357 | 0.39% | 1,240,989 |
| 2012-03-26 | 2012-03-22 | 22.221 | 55,645 | -267 | 0.39% | 1,236,513 |
| 2012-03-23 | 2012-03-21 | 22.221 | 55,912 | -267 | 0.39% | 1,242,446 |
| 2012-03-22 | 2012-03-20 | 21.997 | 56,179 | -1,337 | 0.39% | 1,235,769 |
| 2012-03-19 | 2012-03-15 | 23.119 | 57,516 | +356 | 0.40% | 1,329,729 |
| 2012-03-16 | 2012-03-14 | 23.568 | 57,160 | +1,782 | 0.40% | 1,347,159 |
| 2012-03-15 | 2012-03-13 | 23.119 | 55,378 | +4,545 | 0.39% | 1,280,300 |
| 2012-03-14 | 2012-03-12 | 24.242 | 50,833 | +5,346 | 0.36% | 1,232,272 |
| 2012-03-06 | 2012-03-02 | 28.506 | 45,487 | -446 | 0.32% | 1,296,666 |
| 2012-02-29 | 2012-02-27 | 27.833 | 45,933 | -445 | 0.32% | 1,278,450 |
| 2012-02-23 | 2012-02-21 | 26.711 | 46,378 | -3,119 | 0.32% | 1,238,786 |
| 2012-02-20 | 2012-02-16 | 22.446 | 49,497 | +446 | 0.35% | 1,111,005 |
| 2012-02-15 | 2012-02-13 | 21.324 | 49,051 | -1,337 | 0.34% | 1,045,945 |
| 2011-11-09 | 2011-11-07 | 20.426 | 50,388 | +1,337 | 0.35% | 1,029,214 |
| 2011-10-07 | 2011-10-04 | 19.528 | 49,051 | -446 | 0.34% | 957,865 |
| 2011-09-28 | 2011-09-26 | 19.752 | 49,497 | -9,356 | 0.34% | 977,685 |
| 2011-09-27 | 2011-09-23 | 19.528 | 58,853 | -980 | 0.40% | 1,149,278 |
| 2011-09-16 | 2011-09-14 | 19.528 | 59,833 | -2,227 | 0.39% | 1,168,415 |
| 2011-09-12 | 2011-09-08 | 20.436 | 62,060 | +1,394 | 0.40% | 1,268,264 |
| 2011-09-06 | 2011-09-02 | 20.436 | 60,666 | -5,226 | 0.40% | 1,239,776 |
| 2011-08-31 | 2011-08-29 | 18.140 | 65,892 | -4,355 | 0.44% | 1,195,275 |
| 2011-08-26 | 2011-08-24 | 17.451 | 70,247 | -5,574 | 0.46% | 1,225,884 |
| 2011-08-24 | 2011-08-22 | 18.140 | 75,821 | +5,574 | 0.50% | 1,375,386 |
| 2011-08-11 | 2011-08-09 | 17.221 | 70,247 | +6,097 | 0.46% | 1,209,754 |
| 2011-08-10 | 2011-08-08 | 16.073 | 64,150 | +4,355 | 0.42% | 1,031,104 |
| 2011-07-20 | 2011-07-18 | 19.747 | 59,795 | -4,355 | 0.39% | 1,180,786 |
| 2011-07-14 | 2011-07-12 | 19.747 | 64,150 | -2,090 | 0.42% | 1,266,786 |
| 2011-07-13 | 2011-07-11 | 19.977 | 66,240 | +435 | 0.44% | 1,323,267 |
| 2011-07-12 | 2011-07-08 | 20.895 | 65,805 | -1,567 | 0.43% | 1,375,018 |
| 2011-06-09 | 2011-06-07 | 18.599 | 67,372 | -2,439 | 0.44% | 1,253,062 |
| 2011-05-26 | 2011-05-24 | 18.829 | 69,811 | +4,268 | 0.46% | 1,314,455 |
| 2011-05-12 | 2011-05-09 | 19.518 | 65,543 | -1,307 | 0.43% | 1,279,243 |
| 2011-05-05 | 2011-05-03 | 20.436 | 66,850 | -871 | 0.44% | 1,366,153 |
| 2011-05-03 | 2011-04-28 | 21.365 | 67,721 | +1,307 | 0.44% | 1,446,852 |
| 2011-04-29 | 2011-04-27 | 21.130 | 66,414 | +1,459 | 0.43% | 1,403,335 |
| 2011-04-28 | 2011-04-26 | 20.895 | 64,955 | +8,519 | 0.43% | 1,357,257 |
| 2011-04-08 | 2011-04-06 | 21.365 | 56,436 | +852 | 0.38% | 1,205,749 |
| 2011-04-07 | 2011-04-04 | 21.130 | 55,584 | +1,107 | 0.37% | 1,174,496 |
| 2011-04-06 | 2011-04-01 | 21.365 | 54,477 | -2,726 | 0.36% | 1,163,895 |
| 2011-04-01 | 2011-03-30 | 22.304 | 57,203 | -85 | 0.38% | 1,275,856 |
| 2011-03-30 | 2011-03-28 | 21.365 | 57,288 | +6,815 | 0.38% | 1,223,952 |
| 2011-03-25 | 2011-03-23 | 24.417 | 50,473 | +511 | 0.34% | 1,232,400 |
| 2011-03-23 | 2011-03-21 | 23.713 | 49,962 | +1,533 | 0.33% | 1,184,733 |
| 2011-03-21 | 2011-03-17 | 22.069 | 48,429 | +1,960 | 0.32% | 1,068,791 |
| 2011-03-15 | 2011-03-11 | 24.182 | 46,469 | +4,004 | 0.31% | 1,123,725 |
| 2011-03-11 | 2011-03-09 | 24.652 | 42,465 | +4,259 | 0.28% | 1,046,839 |
| 2011-03-09 | 2011-03-07 | 24.417 | 38,206 | +10,222 | 0.25% | 932,877 |
| 2011-03-08 | 2011-03-04 | 25.826 | 27,984 | -426 | 0.19% | 722,706 |
| 2011-03-07 | 2011-03-03 | 24.182 | 28,410 | +852 | 0.19% | 687,018 |
| 2011-03-03 | 2011-03-01 | 24.887 | 27,558 | -937 | 0.18% | 685,824 |
| 2011-03-02 | 2011-02-28 | 23.713 | 28,495 | +937 | 0.19% | 675,693 |
| 2011-03-01 | 2011-02-25 | 22.774 | 27,558 | +852 | 0.18% | 627,594 |
| 2011-02-28 | 2011-02-24 | 23.243 | 26,706 | -426 | 0.18% | 620,731 |
| 2011-02-24 | 2011-02-22 | 25.356 | 27,132 | +4,685 | 0.18% | 687,963 |
| 2011-02-23 | 2011-02-21 | 25.826 | 22,447 | -3,407 | 0.15% | 579,709 |
| 2011-02-18 | 2011-02-16 | 23.243 | 25,854 | -4,259 | 0.17% | 600,928 |
| 2011-02-17 | 2011-02-15 | 23.478 | 30,113 | +1,277 | 0.20% | 706,990 |
| 2011-02-16 | 2011-02-14 | 23.243 | 28,836 | -851 | 0.19% | 670,239 |
| 2011-02-15 | 2011-02-11 | 22.774 | 29,687 | +851 | 0.20% | 676,079 |
| 2011-02-14 | 2011-02-10 | 23.243 | 28,836 | -2,214 | 0.19% | 670,239 |
| 2011-02-11 | 2011-02-09 | 23.478 | 31,050 | -7,071 | 0.21% | 728,989 |
| 2011-02-09 | 2011-02-07 | 21.600 | 38,121 | -6,389 | 0.25% | 823,401 |
| 2011-02-08 | 2011-02-02 | 20.426 | 44,510 | +4,174 | 0.30% | 909,151 |
| 2011-01-28 | 2011-01-26 | 20.191 | 40,336 | +682 | 0.27% | 814,424 |
| 2011-01-26 | 2011-01-24 | 20.191 | 39,654 | +1,277 | 0.26% | 800,654 |
| 2011-01-11 | 2011-01-07 | 19.487 | 38,377 | -4,855 | 0.25% | 747,840 |
| 2011-01-10 | 2011-01-06 | 19.252 | 43,232 | +4,855 | 0.29% | 832,297 |
| 2010-12-16 | 2010-12-14 | 20.426 | 38,377 | +852 | 0.25% | 783,880 |
| 2010-12-14 | 2010-12-10 | 21.130 | 37,525 | -5,878 | 0.25% | 792,908 |
| 2010-12-13 | 2010-12-09 | 20.191 | 43,403 | +3,664 | 0.29% | 876,350 |
| 2010-12-10 | 2010-12-08 | 21.834 | 39,739 | -11,927 | 0.26% | 867,679 |
| 2010-12-08 | 2010-12-06 | 18.078 | 51,666 | -2,896 | 0.34% | 934,017 |
| 2010-11-23 | 2010-11-19 | 16.200 | 54,562 | +12,778 | 0.36% | 883,891 |
| 2010-11-19 | 2010-11-17 | 16.200 | 41,784 | +14,056 | 0.28% | 676,891 |
| 2010-11-18 | 2010-11-16 | 16.200 | 27,728 | +852 | 0.18% | 449,187 |
| 2010-11-03 | 2010-11-01 | 15.965 | 26,876 | +852 | 0.18% | 429,075 |
| 2010-10-14 | 2010-10-12 | 15.261 | 26,024 | +1,277 | 0.17% | 397,143 |
| 2010-10-06 | 2010-10-04 | 15.261 | 24,747 | +10,649 | 0.16% | 377,655 |
| 2010-09-14 | 2010-09-10 | 15.976 | 14,098 | +217 | 0.09% | 225,229 |
| 2010-08-27 | 2010-08-25 | 15.976 | 13,881 | +3,355 | 0.09% | 221,763 |
| 2010-08-13 | 2010-08-11 | 16.214 | 10,526 | +2,516 | 0.07% | 170,673 |
| 2010-08-02 | 2010-07-29 | 13.830 | 8,010 | +3,355 | 0.05% | 110,778 |
| 2010-05-19 | 2010-05-17 | 14.307 | 4,655 | -2,097 | 0.03% | 66,598 |
| 2010-03-23 | 2010-03-19 | 15.976 | 6,752 | -839 | 0.05% | 107,870 |
| 2010-02-25 | 2010-02-23 | 15.261 | 7,591 | -671 | 0.05% | 115,844 |
| 2010-02-24 | 2010-02-22 | 14.545 | 8,262 | -5,452 | 0.06% | 120,173 |
| 2010-02-19 | 2010-02-17 | 14.545 | 13,714 | -419 | 0.09% | 199,474 |
| 2010-02-17 | 2010-02-11 | 14.545 | 14,133 | -84 | 0.09% | 205,569 |
| 2010-02-10 | 2010-02-08 | 14.545 | 14,217 | -84 | 0.10% | 206,790 |
| 2010-01-21 | 2010-01-19 | 15.738 | 14,301 | +5,452 | 0.10% | 225,062 |
| 2009-12-01 | 2009-11-27 | 13.592 | 8,849 | -2,097 | 0.06% | 120,271 |
| 2009-09-22 | 2009-09-18 | 13.115 | 10,946 | -2,097 | 0.07% | 143,553 |
| 2009-09-18 | 2009-09-16 | 12.638 | 13,043 | +4,194 | 0.09% | 164,834 |
| 2009-09-03 | 2009-09-01 | 13.115 | 8,849 | -2,265 | 0.06% | 116,051 |
| 2009-08-26 | 2009-08-24 | 13.115 | 11,114 | -2,096 | 0.07% | 145,756 |
| 2009-08-17 | 2009-08-13 | 13.353 | 13,210 | +4,193 | 0.09% | 176,394 |
| 2009-07-30 | 2009-07-28 | 12.399 | 9,017 | +4,194 | 0.06% | 111,804 |
| 2009-07-15 | 2009-07-13 | 12.161 | 4,823 | -671 | 0.03% | 58,652 |
| 2009-05-13 | 2009-05-11 | 9.896 | 5,494 | -251 | 0.04% | 54,366 |
| 2008-05-22 | 2008-05-20 | 19.105 | 5,745 | +223 | 0.04% | 109,757 |
| 2008-05-02 | 2008-04-29 | 18.112 | 5,522 | -806 | 0.04% | 100,016 |
| 2008-04-08 | 2008-04-03 | 17.120 | 6,328 | -4,030 | 0.05% | 108,335 |
| 2008-03-06 | 2008-03-04 | 18.360 | 10,358 | -806 | 0.07% | 190,178 |
| 2008-01-23 | 2008-01-21 | 19.105 | 11,164 | +4,030 | 0.08% | 213,286 |
| 2007-11-15 | 2007-11-13 | 18.857 | 7,134 | -1,209 | 0.05% | 134,524 |
| 2007-11-06 | 2007-11-02 | 19.575 | 8,343 | +200 | 0.06% | 163,311 |
| 2007-09-25 | 2007-09-21 | 20.337 | 8,143 | -1,967 | 0.06% | 165,606 |
| 2007-09-19 | 2007-09-17 | 19.829 | 10,110 | -2,045 | 0.07% | 200,469 |
| 2007-08-30 | 2007-08-28 | 18.558 | 12,155 | +2,045 | 0.09% | 225,569 |
| 2007-08-21 | 2007-08-17 | 17.541 | 10,110 | -1,180 | 0.07% | 177,338 |
| 2007-08-15 | 2007-08-13 | 19.575 | 11,290 | -1,573 | 0.08% | 220,997 |
| 2007-08-03 | 2007-08-01 | 21.863 | 12,863 | -1,810 | 0.09% | 281,218 |
| 2007-08-01 | 2007-07-30 | 21.608 | 14,673 | -78 | 0.11% | 317,059 |
| 2007-07-31 | 2007-07-27 | 21.863 | 14,751 | +78 | 0.11% | 322,494 |
| 2007-07-26 | 2007-07-24 | 22.371 | 14,673 | -590 | 0.11% | 328,249 |
| 2007-07-25 | 2007-07-23 | 22.371 | 15,263 | +1,574 | 0.11% | 341,448 |
| 2007-07-19 | 2007-07-17 | 22.117 | 13,689 | -787 | 0.10% | 302,756 |
| 2007-07-18 | 2007-07-16 | 21.863 | 14,476 | +236 | 0.10% | 316,482 |
| 2007-07-13 | 2007-07-11 | 22.879 | 14,240 | -3,934 | 0.10% | 325,803 |
| 2007-07-11 | 2007-07-09 | 22.879 | 18,174 | -1,573 | 0.13% | 415,810 |
| 2007-06-26 | 2007-06-22 | 22.625 | 19,747 | 0.14% | 446,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy