History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 901,200 | +0 | 0.02% | 57,677 |
| 2025-10-13 | 2025-10-09 | 0.057 | 901,200 | +0 | 0.02% | 51,368 |
| 2025-10-10 | 2025-10-08 | 0.050 | 901,200 | +0 | 0.02% | 45,060 |
| 2025-10-09 | 2025-10-06 | 0.044 | 901,200 | +0 | 0.02% | 39,653 |
| 2025-10-08 | 2025-10-03 | 0.043 | 901,200 | +0 | 0.02% | 38,752 |
| 2025-10-06 | 2025-10-02 | 0.043 | 901,200 | -70,000 | 0.02% | 38,752 |
| 2025-10-03 | 2025-09-30 | 0.043 | 971,200 | +70,000 | 0.02% | 41,762 |
| 2025-09-25 | 2025-09-23 | 0.052 | 901,200 | -600,000 | 0.02% | 46,862 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,501,200 | +600,000 | 0.03% | 76,561 |
| 2025-09-23 | 2025-09-19 | 0.050 | 901,200 | -530,000 | 0.02% | 45,060 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,431,200 | +180,000 | 0.03% | 71,560 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,251,200 | -330,000 | 0.02% | 82,579 |
| 2025-09-18 | 2025-09-16 | 0.054 | 1,581,200 | +680,000 | 0.03% | 85,385 |
| 2025-09-17 | 2025-09-15 | 0.045 | 901,200 | -1,360,000 | 0.02% | 40,554 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,261,200 | +70,000 | 0.04% | 49,746 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,191,200 | +10,000 | 0.04% | 52,589 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,181,200 | +40,000 | 0.04% | 50,168 |
| 2025-08-25 | 2025-08-21 | 0.024 | 2,141,200 | +1,250,000 | 0.04% | 51,389 |
| 2025-08-22 | 2025-08-20 | 0.024 | 891,200 | -1,270,000 | 0.02% | 21,389 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,161,200 | +1,270,000 | 0.04% | 51,869 |
| 2025-08-20 | 2025-08-18 | 0.023 | 891,200 | -1,130,000 | 0.02% | 20,498 |
| 2025-08-18 | 2025-08-14 | 0.020 | 2,021,200 | +780,000 | 0.04% | 40,424 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,241,200 | -1,120,000 | 0.02% | 24,824 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,361,200 | -60,000 | 0.05% | 49,585 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,421,200 | +1,530,000 | 0.05% | 50,845 |
| 2025-07-29 | 2025-07-25 | 0.022 | 891,200 | -10,000 | 0.02% | 19,606 |
| 2025-07-28 | 2025-07-24 | 0.021 | 901,200 | +10,000 | 0.02% | 18,925 |
| 2025-07-16 | 2025-07-14 | 0.020 | 891,200 | -30,000 | 0.02% | 17,824 |
| 2025-07-15 | 2025-07-11 | 0.021 | 921,200 | -130,000 | 0.02% | 19,345 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,051,200 | -10,000 | 0.02% | 22,075 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,061,200 | -1,300,000 | 0.02% | 22,285 |
| 2025-07-10 | 2025-07-08 | 0.020 | 2,361,200 | -70,000 | 0.05% | 47,224 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,431,200 | -20,000 | 0.05% | 48,624 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,451,200 | -40,000 | 0.05% | 46,573 |
| 2025-07-07 | 2025-07-03 | 0.018 | 2,491,200 | -50,000 | 0.05% | 44,842 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,541,200 | -30,000 | 0.05% | 48,283 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,571,200 | -20,000 | 0.05% | 48,853 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,591,200 | -40,000 | 0.05% | 49,233 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,631,200 | -60,000 | 0.05% | 49,993 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,691,200 | -560,000 | 0.05% | 51,133 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,251,200 | -30,000 | 0.06% | 58,522 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,281,200 | -40,000 | 0.07% | 62,343 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,321,200 | +1,550,000 | 0.07% | 63,103 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,771,200 | -1,710,000 | 0.04% | 33,653 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,481,200 | -70,000 | 0.07% | 66,143 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,551,200 | +270,000 | 0.07% | 67,473 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,281,200 | +1,150,000 | 0.07% | 62,343 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,131,200 | -70,000 | 0.04% | 40,493 |
| 2025-06-16 | 2025-06-12 | 0.018 | 2,201,200 | -1,920,000 | 0.04% | 39,622 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,121,200 | -120,000 | 0.08% | 78,303 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,241,200 | -160,000 | 0.08% | 84,824 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,401,200 | +1,350,000 | 0.09% | 83,623 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,051,200 | -1,250,000 | 0.06% | 57,973 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,301,200 | +730,000 | 0.09% | 86,024 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,571,200 | +2,690,000 | 0.07% | 71,424 |
| 2025-05-27 | 2025-05-23 | 0.018 | 881,200 | -760,000 | 0.02% | 15,862 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,641,200 | -20,000 | 0.03% | 37,748 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,661,200 | +780,000 | 0.03% | 38,208 |
| 2025-05-19 | 2025-05-15 | 0.021 | 881,200 | -690,000 | 0.02% | 18,505 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,571,200 | +570,000 | 0.03% | 37,709 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,001,200 | -20,000 | 0.02% | 21,025 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,021,200 | -1,100,000 | 0.02% | 23,488 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,121,200 | +220,000 | 0.04% | 55,151 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,901,200 | -100,000 | 0.04% | 49,431 |
| 2025-05-07 | 2025-05-02 | 0.028 | 2,001,200 | -70,000 | 0.04% | 56,034 |
| 2025-05-02 | 2025-04-29 | 0.027 | 2,071,200 | +10,000 | 0.04% | 55,922 |
| 2025-04-28 | 2025-04-24 | 0.028 | 2,061,200 | +210,000 | 0.04% | 57,714 |
| 2025-04-24 | 2025-04-22 | 0.029 | 1,851,200 | -140,000 | 0.04% | 53,685 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,991,200 | +80,000 | 0.04% | 61,727 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,911,200 | +20,000 | 0.04% | 57,336 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,891,200 | -70,000 | 0.04% | 60,518 |
| 2025-04-11 | 2025-04-09 | 0.031 | 1,961,200 | +1,080,000 | 0.04% | 60,797 |
| 2025-04-09 | 2025-04-07 | 0.024 | 881,200 | -10,000 | 0.02% | 21,149 |
| 2025-04-08 | 2025-04-03 | 0.027 | 891,200 | -1,130,000 | 0.02% | 24,062 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,021,200 | +20,000 | 0.04% | 54,572 |
| 2025-04-03 | 2025-04-01 | 0.026 | 2,001,200 | +1,120,000 | 0.04% | 52,031 |
| 2025-04-02 | 2025-03-31 | 0.030 | 881,200 | -1,070,000 | 0.02% | 26,436 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,951,200 | +1,070,000 | 0.04% | 54,634 |
| 2025-02-26 | 2025-02-24 | 0.026 | 881,200 | -130,000 | 0.02% | 22,911 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,011,200 | -20,000 | 0.02% | 26,291 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,031,200 | -730,000 | 0.02% | 26,811 |
| 2025-02-19 | 2025-02-17 | 0.026 | 1,761,200 | +870,000 | 0.03% | 45,791 |
| 2025-02-11 | 2025-02-07 | 0.025 | 891,200 | -250,000 | 0.02% | 22,280 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,141,200 | -20,000 | 0.02% | 29,671 |
| 2025-02-07 | 2025-02-05 | 0.024 | 1,161,200 | +270,000 | 0.02% | 27,869 |
| 2025-01-24 | 2025-01-22 | 0.022 | 891,200 | -350,000 | 0.02% | 19,606 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,241,200 | -310,000 | 0.02% | 32,271 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,551,200 | -190,000 | 0.03% | 37,229 |
| 2024-12-30 | 2024-12-24 | 0.025 | 1,741,200 | +10,000 | 0.03% | 43,530 |
| 2024-12-20 | 2024-12-18 | 0.025 | 1,731,200 | +800,000 | 0.03% | 43,280 |
| 2024-12-16 | 2024-12-12 | 0.025 | 931,200 | -10,000 | 0.02% | 23,280 |
| 2024-12-12 | 2024-12-10 | 0.027 | 941,200 | +40,000 | 0.02% | 25,412 |
| 2024-11-20 | 2024-11-18 | 0.027 | 901,200 | -10,000 | 0.02% | 24,332 |
| 2024-11-14 | 2024-11-12 | 0.026 | 911,200 | -10,000 | 0.02% | 23,691 |
| 2024-11-11 | 2024-11-07 | 0.026 | 921,200 | -780,000 | 0.02% | 23,951 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,701,200 | -210,000 | 0.03% | 40,829 |
| 2024-11-07 | 2024-11-05 | 0.027 | 1,911,200 | -30,000 | 0.04% | 51,602 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,941,200 | -20,000 | 0.04% | 50,471 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,961,200 | -640,000 | 0.04% | 49,030 |
| 2024-10-29 | 2024-10-25 | 0.025 | 2,601,200 | -50,000 | 0.05% | 65,030 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,651,200 | +460,000 | 0.05% | 66,280 |
| 2024-10-24 | 2024-10-22 | 0.028 | 2,191,200 | -70,000 | 0.04% | 61,354 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,261,200 | +1,320,000 | 0.04% | 65,575 |
| 2024-10-21 | 2024-10-17 | 0.032 | 941,200 | -10,000 | 0.02% | 30,118 |
| 2024-10-17 | 2024-10-15 | 0.034 | 951,200 | -1,480,000 | 0.02% | 32,341 |
| 2024-10-16 | 2024-10-14 | 0.026 | 2,431,200 | -10,000 | 0.05% | 63,211 |
| 2024-10-15 | 2024-10-10 | 0.028 | 2,441,200 | -10,000 | 0.05% | 68,354 |
| 2024-10-14 | 2024-10-09 | 0.027 | 2,451,200 | +1,420,000 | 0.05% | 66,182 |
| 2024-10-10 | 2024-10-08 | 0.033 | 1,031,200 | +60,000 | 0.02% | 34,030 |
| 2024-10-09 | 2024-10-07 | 0.036 | 971,200 | -40,000 | 0.02% | 34,963 |
| 2024-10-08 | 2024-10-04 | 0.036 | 1,011,200 | +40,000 | 0.02% | 36,403 |
| 2024-09-27 | 2024-09-25 | 0.018 | 971,200 | -50,000 | 0.02% | 17,482 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,021,200 | +50,000 | 0.02% | 15,318 |
| 2024-09-20 | 2024-09-17 | 0.015 | 971,200 | -320,000 | 0.02% | 14,568 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,291,200 | -140,000 | 0.03% | 20,659 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,431,200 | -230,000 | 0.03% | 24,330 |
| 2024-08-21 | 2024-08-19 | 0.018 | 1,661,200 | -230,000 | 0.03% | 29,902 |
| 2024-08-15 | 2024-08-13 | 0.019 | 1,891,200 | -20,000 | 0.04% | 35,933 |
| 2024-08-13 | 2024-08-09 | 0.018 | 1,911,200 | +570,000 | 0.04% | 34,402 |
| 2024-08-08 | 2024-08-06 | 0.020 | 1,341,200 | -150,000 | 0.03% | 26,824 |
| 2024-07-29 | 2024-07-25 | 0.020 | 1,491,200 | -60,000 | 0.03% | 29,824 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,551,200 | -100,000 | 0.03% | 35,678 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,651,200 | +680,000 | 0.03% | 36,326 |
| 2024-06-24 | 2024-06-20 | 0.023 | 971,200 | -80,000 | 0.02% | 22,338 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,051,200 | +80,000 | 0.02% | 23,126 |
| 2024-06-11 | 2024-06-06 | 0.024 | 971,200 | -10,000 | 0.02% | 23,309 |
| 2024-05-14 | 2024-05-10 | 0.024 | 981,200 | -1,200,000 | 0.02% | 23,549 |
| 2024-05-13 | 2024-05-09 | 0.024 | 2,181,200 | +150,000 | 0.04% | 52,349 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,031,200 | +880,000 | 0.04% | 46,718 |
| 2024-05-08 | 2024-05-06 | 0.026 | 1,151,200 | -30,000 | 0.02% | 29,931 |
| 2024-05-07 | 2024-05-03 | 0.025 | 1,181,200 | +200,000 | 0.02% | 29,530 |
| 2024-04-16 | 2024-04-12 | 0.024 | 981,200 | -1,400,000 | 0.02% | 23,549 |
| 2024-04-15 | 2024-04-11 | 0.023 | 2,381,200 | +510,000 | 0.05% | 54,768 |
| 2024-04-12 | 2024-04-10 | 0.024 | 1,871,200 | +80,000 | 0.04% | 44,909 |
| 2024-04-11 | 2024-04-09 | 0.024 | 1,791,200 | -20,000 | 0.04% | 42,989 |
| 2024-04-09 | 2024-04-05 | 0.023 | 1,811,200 | -10,000 | 0.04% | 41,658 |
| 2024-04-08 | 2024-04-03 | 0.024 | 1,821,200 | -10,000 | 0.04% | 43,709 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,831,200 | -10,000 | 0.04% | 47,611 |
| 2024-03-28 | 2024-03-26 | 0.024 | 1,841,200 | +840,000 | 0.04% | 44,189 |
| 2024-03-26 | 2024-03-22 | 0.026 | 1,001,200 | -460,000 | 0.02% | 26,031 |
| 2024-03-25 | 2024-03-21 | 0.023 | 1,461,200 | +460,000 | 0.03% | 33,608 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,001,200 | -830,000 | 0.02% | 32,038 |
| 2024-03-20 | 2024-03-18 | 0.021 | 1,831,200 | -130,000 | 0.04% | 38,455 |
| 2024-03-19 | 2024-03-15 | 0.021 | 1,961,200 | -330,000 | 0.04% | 41,185 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,291,200 | +90,000 | 0.05% | 45,824 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,201,200 | +80,000 | 0.04% | 44,024 |
| 2024-03-07 | 2024-03-05 | 0.022 | 2,121,200 | -10,000 | 0.04% | 46,666 |
| 2024-03-04 | 2024-02-29 | 0.023 | 2,131,200 | +110,000 | 0.04% | 49,018 |
| 2024-02-28 | 2024-02-26 | 0.024 | 2,021,200 | +20,000 | 0.04% | 48,509 |
| 2024-02-27 | 2024-02-23 | 0.024 | 2,001,200 | +20,000 | 0.04% | 48,029 |
| 2024-02-26 | 2024-02-22 | 0.024 | 1,981,200 | +150,000 | 0.04% | 47,549 |
| 2024-02-23 | 2024-02-21 | 0.024 | 1,831,200 | +110,000 | 0.04% | 43,949 |
| 2024-02-15 | 2024-02-09 | 0.026 | 1,721,200 | -40,000 | 0.03% | 44,751 |
| 2024-02-01 | 2024-01-30 | 0.026 | 1,761,200 | +270,000 | 0.03% | 45,791 |
| 2024-01-29 | 2024-01-25 | 0.025 | 1,491,200 | -300,000 | 0.03% | 37,280 |
| 2024-01-18 | 2024-01-16 | 0.030 | 1,791,200 | +20,000 | 0.04% | 53,736 |
| 2024-01-15 | 2024-01-11 | 0.031 | 1,771,200 | +20,000 | 0.04% | 54,907 |
| 2024-01-11 | 2024-01-09 | 0.032 | 1,751,200 | +20,000 | 0.03% | 56,038 |
| 2024-01-10 | 2024-01-08 | 0.033 | 1,731,200 | +250,000 | 0.03% | 57,130 |
| 2024-01-08 | 2024-01-04 | 0.033 | 1,481,200 | +50,000 | 0.03% | 48,880 |
| 2024-01-04 | 2024-01-02 | 0.036 | 1,431,200 | -300,000 | 0.03% | 51,523 |
| 2023-12-28 | 2023-12-22 | 0.032 | 1,731,200 | +30,000 | 0.03% | 55,398 |
| 2023-12-27 | 2023-12-21 | 0.037 | 1,701,200 | -20,000 | 0.03% | 62,944 |
| 2023-12-22 | 2023-12-20 | 0.033 | 1,721,200 | +10,000 | 0.03% | 56,800 |
| 2023-12-20 | 2023-12-18 | 0.035 | 1,711,200 | +30,000 | 0.03% | 59,892 |
| 2023-12-18 | 2023-12-14 | 0.039 | 1,681,200 | +20,000 | 0.03% | 65,567 |
| 2023-12-15 | 2023-12-13 | 0.039 | 1,661,200 | -20,000 | 0.03% | 64,787 |
| 2023-12-14 | 2023-12-12 | 0.037 | 1,681,200 | +20,000 | 0.03% | 62,204 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,661,200 | +10,000 | 0.03% | 61,464 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,651,200 | -10,000 | 0.03% | 62,746 |
| 2023-12-06 | 2023-12-04 | 0.039 | 1,661,200 | +380,000 | 0.03% | 64,787 |
| 2023-12-05 | 2023-12-01 | 0.039 | 1,281,200 | -20,000 | 0.03% | 49,967 |
| 2023-11-30 | 2023-11-28 | 0.040 | 1,301,200 | -390,000 | 0.03% | 52,048 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,691,200 | +110,000 | 0.03% | 64,266 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,581,200 | -70,000 | 0.03% | 64,829 |
| 2023-11-24 | 2023-11-22 | 0.042 | 1,651,200 | +60,000 | 0.03% | 69,350 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,591,200 | +530,000 | 0.03% | 68,422 |
| 2023-11-20 | 2023-11-16 | 0.044 | 1,061,200 | -210,000 | 0.02% | 46,693 |
| 2023-11-17 | 2023-11-15 | 0.041 | 1,271,200 | +10,000 | 0.03% | 52,119 |
| 2023-11-16 | 2023-11-14 | 0.042 | 1,261,200 | -370,000 | 0.03% | 52,970 |
| 2023-11-15 | 2023-11-13 | 0.045 | 1,631,200 | +10,000 | 0.03% | 73,404 |
| 2023-11-14 | 2023-11-10 | 0.045 | 1,621,200 | -10,000 | 0.03% | 72,954 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,631,200 | +10,000 | 0.03% | 73,404 |
| 2023-11-09 | 2023-11-07 | 0.048 | 1,621,200 | +50,000 | 0.03% | 77,818 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,571,200 | +500,000 | 0.03% | 75,418 |
| 2023-11-07 | 2023-11-03 | 0.057 | 1,071,200 | -370,000 | 0.02% | 61,058 |
| 2023-11-06 | 2023-11-02 | 0.041 | 1,441,200 | -310,000 | 0.03% | 59,089 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,751,200 | +50,000 | 0.03% | 63,043 |
| 2023-11-01 | 2023-10-30 | 0.039 | 1,701,200 | +20,000 | 0.03% | 66,347 |
| 2023-10-31 | 2023-10-27 | 0.042 | 1,681,200 | +110,000 | 0.03% | 70,610 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,571,200 | +490,000 | 0.03% | 62,848 |
| 2023-10-27 | 2023-10-25 | 0.045 | 1,081,200 | -240,000 | 0.02% | 48,654 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,321,200 | +80,000 | 0.03% | 55,490 |
| 2023-10-24 | 2023-10-19 | 0.050 | 1,241,200 | -310,000 | 0.02% | 62,060 |
| 2023-10-20 | 2023-10-18 | 0.051 | 1,551,200 | +40,000 | 0.03% | 79,111 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,511,200 | +30,000 | 0.03% | 78,582 |
| 2023-10-18 | 2023-10-16 | 0.055 | 1,481,200 | +400,000 | 0.03% | 81,466 |
| 2023-10-17 | 2023-10-13 | 0.056 | 1,081,200 | -310,000 | 0.02% | 60,547 |
| 2023-10-16 | 2023-10-12 | 0.056 | 1,391,200 | +180,000 | 0.03% | 77,907 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,211,200 | +130,000 | 0.02% | 75,094 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,081,200 | -40,000 | 0.02% | 73,522 |
| 2023-10-11 | 2023-10-09 | 0.054 | 1,121,200 | +40,000 | 0.02% | 60,545 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,081,200 | -210,000 | 0.02% | 59,466 |
| 2023-10-06 | 2023-10-04 | 0.032 | 1,291,200 | -20,000 | 0.03% | 41,318 |
| 2023-10-05 | 2023-10-03 | 0.032 | 1,311,200 | -430,000 | 0.03% | 41,958 |
| 2023-10-04 | 2023-09-29 | 0.037 | 1,741,200 | +190,000 | 0.03% | 64,424 |
| 2023-10-03 | 2023-09-28 | 0.040 | 1,551,200 | -20,000 | 0.03% | 62,048 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,571,200 | +460,000 | 0.03% | 81,702 |
| 2023-09-28 | 2023-09-26 | 0.035 | 1,111,200 | -1,220,000 | 0.02% | 38,892 |
| 2023-09-22 | 2023-09-20 | 0.026 | 2,331,200 | +110,000 | 0.05% | 60,611 |
| 2023-09-15 | 2023-09-13 | 0.025 | 2,221,200 | -20,000 | 0.04% | 55,530 |
| 2023-09-11 | 2023-09-06 | 0.026 | 2,241,200 | +190,000 | 0.04% | 58,271 |
| 2023-09-04 | 2023-08-30 | 0.027 | 2,051,200 | +60,000 | 0.04% | 55,382 |
| 2023-08-30 | 2023-08-28 | 0.028 | 1,991,200 | +330,000 | 0.04% | 55,754 |
| 2023-08-25 | 2023-08-23 | 0.030 | 1,661,200 | -140,000 | 0.03% | 49,836 |
| 2023-08-21 | 2023-08-17 | 0.028 | 1,801,200 | +10,000 | 0.04% | 50,434 |
| 2023-08-15 | 2023-08-11 | 0.025 | 1,791,200 | +460,000 | 0.04% | 44,780 |
| 2023-07-07 | 2023-07-05 | 0.028 | 1,331,200 | +120,000 | 0.03% | 37,274 |
| 2023-06-14 | 2023-06-12 | 0.031 | 1,211,200 | +130,000 | 0.02% | 37,547 |
| 2023-06-06 | 2023-06-02 | 0.028 | 1,081,200 | -130,000 | 0.02% | 30,274 |
| 2023-05-16 | 2023-05-12 | 0.041 | 1,211,200 | +20,000 | 0.02% | 49,659 |
| 2023-04-27 | 2023-04-25 | 0.051 | 1,191,200 | +110,000 | 0.02% | 60,751 |
| 2023-04-25 | 2023-04-21 | 0.053 | 1,081,200 | -610,000 | 0.02% | 57,304 |
| 2023-04-19 | 2023-04-17 | 0.051 | 1,691,200 | +140,000 | 0.03% | 86,251 |
| 2023-04-17 | 2023-04-13 | 0.048 | 1,551,200 | +400,000 | 0.03% | 74,458 |
| 2023-04-13 | 2023-04-11 | 0.056 | 1,151,200 | +60,000 | 0.02% | 64,467 |
| 2023-04-12 | 2023-04-06 | 0.050 | 1,091,200 | +10,000 | 0.02% | 54,560 |
| 2023-04-06 | 2023-04-03 | 0.058 | 1,081,200 | -370,000 | 0.02% | 62,710 |
| 2023-03-30 | 2023-03-28 | 0.060 | 1,451,200 | -10,000 | 0.03% | 87,072 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,461,200 | +150,000 | 0.03% | 87,672 |
| 2023-03-15 | 2023-03-13 | 0.068 | 1,311,200 | +220,000 | 0.03% | 89,162 |
| 2023-03-14 | 2023-03-10 | 0.068 | 1,091,200 | -340,000 | 0.02% | 74,202 |
| 2023-02-23 | 2023-02-21 | 0.071 | 1,431,200 | -20,000 | 0.03% | 101,615 |
| 2023-02-22 | 2023-02-20 | 0.072 | 1,451,200 | +30,000 | 0.03% | 104,486 |
| 2023-02-21 | 2023-02-17 | 0.073 | 1,421,200 | +100,000 | 0.03% | 103,748 |
| 2023-02-20 | 2023-02-16 | 0.071 | 1,321,200 | +230,000 | 0.03% | 93,805 |
| 2023-02-13 | 2023-02-09 | 0.077 | 1,091,200 | -240,000 | 0.02% | 84,022 |
| 2023-02-10 | 2023-02-08 | 0.072 | 1,331,200 | +240,000 | 0.03% | 95,846 |
| 2023-02-06 | 2023-02-02 | 0.075 | 1,091,200 | -350,000 | 0.02% | 81,840 |
| 2023-01-30 | 2023-01-26 | 0.075 | 1,441,200 | -10,000 | 0.03% | 108,090 |
| 2023-01-27 | 2023-01-20 | 0.074 | 1,451,200 | -380,000 | 0.03% | 107,389 |
| 2023-01-18 | 2023-01-16 | 0.073 | 1,831,200 | -10,000 | 0.04% | 133,678 |
| 2022-12-30 | 2022-12-28 | 0.071 | 1,841,200 | -50,000 | 0.04% | 130,725 |
| 2022-12-29 | 2022-12-23 | 0.073 | 1,891,200 | -10,000 | 0.04% | 138,058 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,901,200 | +20,000 | 0.04% | 133,084 |
| 2022-12-08 | 2022-12-06 | 0.075 | 1,881,200 | -40,000 | 0.04% | 141,090 |
| 2022-11-30 | 2022-11-28 | 0.072 | 1,921,200 | +170,000 | 0.04% | 138,326 |
| 2022-11-28 | 2022-11-24 | 0.074 | 1,751,200 | +120,000 | 0.03% | 129,589 |
| 2022-11-24 | 2022-11-22 | 0.073 | 1,631,200 | +110,000 | 0.03% | 119,078 |
| 2022-11-23 | 2022-11-21 | 0.076 | 1,521,200 | +20,000 | 0.03% | 115,611 |
| 2022-11-17 | 2022-11-15 | 0.088 | 1,501,200 | +260,000 | 0.03% | 132,106 |
| 2022-11-16 | 2022-11-14 | 0.086 | 1,241,200 | -90,000 | 0.02% | 106,743 |
| 2022-11-11 | 2022-11-09 | 0.083 | 1,331,200 | +220,000 | 0.03% | 110,490 |
| 2022-11-10 | 2022-11-08 | 0.088 | 1,111,200 | -20,000 | 0.02% | 97,786 |
| 2022-11-09 | 2022-11-07 | 0.083 | 1,131,200 | -100,000 | 0.02% | 93,890 |
| 2022-11-07 | 2022-11-03 | 0.090 | 1,231,200 | -260,000 | 0.02% | 110,808 |
| 2022-11-03 | 2022-11-01 | 0.095 | 1,491,200 | +190,000 | 0.03% | 141,664 |
| 2022-11-02 | 2022-10-31 | 0.091 | 1,301,200 | -10,000 | 0.03% | 118,409 |
| 2022-11-01 | 2022-10-28 | 0.092 | 1,311,200 | +170,000 | 0.03% | 120,630 |
| 2022-10-27 | 2022-10-25 | 0.097 | 1,141,200 | -130,000 | 0.02% | 110,696 |
| 2022-10-26 | 2022-10-24 | 0.090 | 1,271,200 | +130,000 | 0.03% | 114,408 |
| 2022-10-13 | 2022-10-11 | 0.072 | 1,141,200 | -470,000 | 0.02% | 82,166 |
| 2022-10-10 | 2022-10-06 | 0.059 | 1,611,200 | -130,000 | 0.03% | 95,061 |
| 2022-10-06 | 2022-10-03 | 0.061 | 1,741,200 | -20,000 | 0.03% | 106,213 |
| 2022-09-30 | 2022-09-28 | 0.063 | 1,761,200 | -10,000 | 0.03% | 110,956 |
| 2022-09-05 | 2022-09-01 | 0.071 | 1,771,200 | -180,000 | 0.04% | 125,755 |
| 2022-09-02 | 2022-08-31 | 0.074 | 1,951,200 | -10,000 | 0.04% | 144,389 |
| 2022-09-01 | 2022-08-30 | 0.073 | 1,961,200 | -10,000 | 0.04% | 143,168 |
| 2022-08-30 | 2022-08-26 | 0.073 | 1,971,200 | -10,000 | 0.04% | 143,898 |
| 2022-08-22 | 2022-08-18 | 0.077 | 1,981,200 | -20,000 | 0.04% | 152,552 |
| 2022-08-16 | 2022-08-12 | 0.077 | 2,001,200 | -10,000 | 0.04% | 154,092 |
| 2022-08-01 | 2022-07-28 | 0.075 | 2,011,200 | -50,000 | 0.04% | 150,840 |
| 2022-07-29 | 2022-07-27 | 0.071 | 2,061,200 | +150,000 | 0.04% | 146,345 |
| 2022-07-28 | 2022-07-26 | 0.071 | 1,911,200 | +40,000 | 0.04% | 135,695 |
| 2022-07-27 | 2022-07-25 | 0.074 | 1,871,200 | +60,000 | 0.04% | 138,469 |
| 2022-07-25 | 2022-07-21 | 0.073 | 1,811,200 | +10,000 | 0.04% | 132,218 |
| 2022-07-22 | 2022-07-20 | 0.074 | 1,801,200 | -290,000 | 0.04% | 133,289 |
| 2022-07-21 | 2022-07-19 | 0.074 | 2,091,200 | +290,000 | 0.04% | 154,749 |
| 2022-07-18 | 2022-07-14 | 0.080 | 1,801,200 | +80,000 | 0.04% | 144,096 |
| 2022-07-13 | 2022-07-11 | 0.080 | 1,721,200 | -10,000 | 0.03% | 137,696 |
| 2022-07-08 | 2022-07-06 | 0.078 | 1,731,200 | +200,000 | 0.03% | 135,034 |
| 2022-07-05 | 2022-06-30 | 0.078 | 1,531,200 | -30,000 | 0.03% | 119,434 |
| 2022-06-30 | 2022-06-28 | 0.076 | 1,561,200 | +30,000 | 0.03% | 118,651 |
| 2022-06-29 | 2022-06-27 | 0.076 | 1,531,200 | +170,000 | 0.03% | 116,371 |
| 2022-06-28 | 2022-06-24 | 0.079 | 1,361,200 | +170,000 | 0.03% | 107,535 |
| 2022-06-27 | 2022-06-23 | 0.081 | 1,191,200 | -130,000 | 0.02% | 96,487 |
| 2022-06-24 | 2022-06-22 | 0.073 | 1,321,200 | +90,000 | 0.03% | 96,448 |
| 2022-06-23 | 2022-06-21 | 0.074 | 1,231,200 | +40,000 | 0.02% | 91,109 |
| 2022-06-20 | 2022-06-16 | 0.071 | 1,191,200 | -200,000 | 0.02% | 84,575 |
| 2022-06-17 | 2022-06-15 | 0.070 | 1,391,200 | +180,000 | 0.03% | 97,384 |
| 2022-06-16 | 2022-06-14 | 0.070 | 1,211,200 | -930,000 | 0.02% | 84,784 |
| 2022-06-10 | 2022-06-08 | 0.071 | 2,141,200 | +70,000 | 0.04% | 152,025 |
| 2022-06-09 | 2022-06-07 | 0.069 | 2,071,200 | +140,000 | 0.04% | 142,913 |
| 2022-06-01 | 2022-05-30 | 0.074 | 1,931,200 | +40,000 | 0.04% | 142,909 |
| 2022-05-27 | 2022-05-25 | 0.076 | 1,891,200 | -270,000 | 0.04% | 143,731 |
| 2022-05-24 | 2022-05-20 | 0.074 | 2,161,200 | +290,000 | 0.04% | 159,929 |
| 2022-05-23 | 2022-05-19 | 0.077 | 1,871,200 | +680,000 | 0.04% | 144,082 |
| 2022-05-20 | 2022-05-18 | 0.081 | 1,191,200 | -650,000 | 0.02% | 96,487 |
| 2022-05-19 | 2022-05-17 | 0.070 | 1,841,200 | +40,000 | 0.04% | 128,884 |
| 2022-05-18 | 2022-05-16 | 0.070 | 1,801,200 | +130,000 | 0.04% | 126,084 |
| 2022-05-16 | 2022-05-12 | 0.070 | 1,671,200 | -20,000 | 0.03% | 116,984 |
| 2022-05-13 | 2022-05-11 | 0.077 | 1,691,200 | +540,000 | 0.03% | 130,222 |
| 2022-05-12 | 2022-05-10 | 0.077 | 1,151,200 | -550,000 | 0.02% | 88,642 |
| 2022-05-11 | 2022-05-06 | 0.076 | 1,701,200 | -70,000 | 0.03% | 129,291 |
| 2022-05-10 | 2022-05-05 | 0.075 | 1,771,200 | -90,000 | 0.04% | 132,840 |
| 2022-05-06 | 2022-05-04 | 0.074 | 1,861,200 | +620,000 | 0.04% | 137,729 |
| 2022-05-05 | 2022-05-03 | 0.077 | 1,241,200 | +130,000 | 0.02% | 95,572 |
| 2022-05-04 | 2022-04-29 | 0.079 | 1,111,200 | -670,000 | 0.02% | 87,785 |
| 2022-05-03 | 2022-04-28 | 0.081 | 1,781,200 | +300,000 | 0.04% | 144,277 |
| 2022-04-29 | 2022-04-27 | 0.081 | 1,481,200 | +400,000 | 0.03% | 119,977 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,081,200 | -60,000 | 0.02% | 87,577 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,141,200 | -40,000 | 0.02% | 93,578 |
| 2022-04-26 | 2022-04-22 | 0.088 | 1,181,200 | +70,000 | 0.02% | 103,946 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,111,200 | -300,000 | 0.02% | 127,788 |
| 2022-04-22 | 2022-04-20 | 0.074 | 1,411,200 | -330,000 | 0.03% | 104,429 |
| 2022-04-21 | 2022-04-19 | 0.069 | 1,741,200 | +50,000 | 0.03% | 120,143 |
| 2022-04-20 | 2022-04-14 | 0.068 | 1,691,200 | +60,000 | 0.03% | 115,002 |
| 2022-04-19 | 2022-04-13 | 0.069 | 1,631,200 | +290,000 | 0.03% | 112,553 |
| 2022-04-14 | 2022-04-12 | 0.070 | 1,341,200 | +270,000 | 0.03% | 93,884 |
| 2022-04-13 | 2022-04-11 | 0.066 | 1,071,200 | -440,000 | 0.02% | 70,699 |
| 2022-04-08 | 2022-04-06 | 0.078 | 1,511,200 | -100,000 | 0.03% | 117,874 |
| 2022-04-06 | 2022-04-01 | 0.075 | 1,611,200 | +40,000 | 0.03% | 120,840 |
| 2022-04-04 | 2022-03-31 | 0.080 | 1,571,200 | +10,000 | 0.03% | 125,696 |
| 2022-03-31 | 2022-03-29 | 0.078 | 1,561,200 | +110,000 | 0.03% | 121,774 |
| 2022-03-29 | 2022-03-25 | 0.083 | 1,451,200 | -1,130,000 | 0.03% | 120,450 |
| 2022-03-24 | 2022-03-22 | 0.091 | 2,581,200 | -610,000 | 0.05% | 234,889 |
| 2022-03-23 | 2022-03-21 | 0.086 | 3,191,200 | -470,000 | 0.06% | 274,443 |
| 2022-03-22 | 2022-03-18 | 0.072 | 3,661,200 | +10,000 | 0.07% | 263,606 |
| 2022-03-21 | 2022-03-17 | 0.075 | 3,651,200 | +490,000 | 0.07% | 273,840 |
| 2022-03-17 | 2022-03-15 | 0.062 | 3,161,200 | -470,000 | 0.06% | 195,994 |
| 2022-03-16 | 2022-03-14 | 0.062 | 3,631,200 | +130,000 | 0.07% | 225,134 |
| 2022-03-15 | 2022-03-11 | 0.066 | 3,501,200 | -180,000 | 0.07% | 231,079 |
| 2022-03-14 | 2022-03-10 | 0.070 | 3,681,200 | +1,380,000 | 0.07% | 257,684 |
| 2022-03-11 | 2022-03-09 | 0.068 | 2,301,200 | -40,000 | 0.05% | 156,482 |
| 2022-03-10 | 2022-03-08 | 0.071 | 2,341,200 | +30,000 | 0.05% | 166,225 |
| 2022-03-08 | 2022-03-04 | 0.077 | 2,311,200 | -330,000 | 0.05% | 177,962 |
| 2022-03-04 | 2022-03-02 | 0.078 | 2,641,200 | +990,000 | 0.05% | 206,014 |
| 2022-03-03 | 2022-03-01 | 0.080 | 1,651,200 | -780,000 | 0.03% | 132,096 |
| 2022-03-02 | 2022-02-28 | 0.079 | 2,431,200 | -20,000 | 0.05% | 192,065 |
| 2022-03-01 | 2022-02-25 | 0.079 | 2,451,200 | -80,000 | 0.05% | 193,645 |
| 2022-02-25 | 2022-02-23 | 0.082 | 2,531,200 | +990,000 | 0.05% | 207,558 |
| 2022-02-24 | 2022-02-22 | 0.085 | 1,541,200 | -1,080,000 | 0.03% | 131,002 |
| 2022-02-23 | 2022-02-21 | 0.078 | 2,621,200 | -40,000 | 0.05% | 204,454 |
| 2022-02-21 | 2022-02-17 | 0.085 | 2,661,200 | -10,000 | 0.05% | 226,202 |
| 2022-02-17 | 2022-02-15 | 0.083 | 2,671,200 | +10,000 | 0.05% | 221,710 |
| 2022-02-15 | 2022-02-11 | 0.085 | 2,661,200 | +80,000 | 0.05% | 226,202 |
| 2022-02-14 | 2022-02-10 | 0.083 | 2,581,200 | -10,000 | 0.05% | 214,240 |
| 2022-02-11 | 2022-02-09 | 0.082 | 2,591,200 | -20,000 | 0.05% | 212,478 |
| 2022-02-10 | 2022-02-08 | 0.081 | 2,611,200 | -250,000 | 0.05% | 211,507 |
| 2022-02-09 | 2022-02-07 | 0.082 | 2,861,200 | +70,000 | 0.06% | 234,618 |
| 2022-02-04 | 2022-01-27 | 0.083 | 2,791,200 | +190,000 | 0.06% | 231,670 |
| 2022-01-24 | 2022-01-20 | 0.082 | 2,601,200 | +490,000 | 0.05% | 213,298 |
| 2022-01-21 | 2022-01-19 | 0.082 | 2,111,200 | -30,000 | 0.04% | 173,118 |
| 2022-01-13 | 2022-01-11 | 0.084 | 2,141,200 | -30,000 | 0.04% | 179,861 |
| 2022-01-12 | 2022-01-10 | 0.083 | 2,171,200 | +610,000 | 0.04% | 180,210 |
| 2022-01-11 | 2022-01-07 | 0.082 | 1,561,200 | -70,000 | 0.03% | 128,018 |
| 2022-01-10 | 2022-01-06 | 0.080 | 1,631,200 | +250,000 | 0.03% | 130,496 |
| 2022-01-06 | 2022-01-04 | 0.094 | 1,381,200 | +80,000 | 0.03% | 129,833 |
| 2022-01-05 | 2022-01-03 | 0.096 | 1,301,200 | -460,000 | 0.03% | 124,915 |
| 2022-01-04 | 2021-12-31 | 0.078 | 1,761,200 | -10,000 | 0.03% | 137,374 |
| 2022-01-03 | 2021-12-29 | 0.075 | 1,771,200 | +30,000 | 0.04% | 132,840 |
| 2021-12-30 | 2021-12-28 | 0.080 | 1,741,200 | -280,000 | 0.03% | 139,296 |
| 2021-12-29 | 2021-12-24 | 0.080 | 2,021,200 | +10,000 | 0.04% | 161,696 |
| 2021-12-23 | 2021-12-21 | 0.080 | 2,011,200 | -10,000 | 0.04% | 160,896 |
| 2021-12-22 | 2021-12-20 | 0.086 | 2,021,200 | +470,000 | 0.04% | 173,823 |
| 2021-12-21 | 2021-12-17 | 0.089 | 1,551,200 | -10,000 | 0.03% | 138,057 |
| 2021-12-20 | 2021-12-16 | 0.087 | 1,561,200 | -10,000 | 0.03% | 135,824 |
| 2021-12-17 | 2021-12-15 | 0.084 | 1,571,200 | +160,000 | 0.03% | 131,981 |
| 2021-12-16 | 2021-12-14 | 0.083 | 1,411,200 | -560,000 | 0.03% | 117,130 |
| 2021-12-15 | 2021-12-13 | 0.084 | 1,971,200 | -870,000 | 0.04% | 165,581 |
| 2021-12-14 | 2021-12-10 | 0.089 | 2,841,200 | -50,000 | 0.06% | 252,867 |
| 2021-12-13 | 2021-12-09 | 0.088 | 2,891,200 | -100,000 | 0.06% | 254,426 |
| 2021-12-10 | 2021-12-08 | 0.092 | 2,991,200 | -1,260,000 | 0.06% | 275,190 |
| 2021-12-09 | 2021-12-07 | 0.097 | 4,251,200 | +110,000 | 0.08% | 412,366 |
| 2021-12-08 | 2021-12-06 | 0.093 | 4,141,200 | +10,000 | 0.08% | 385,132 |
| 2021-12-07 | 2021-12-03 | 0.100 | 4,131,200 | -350,000 | 0.08% | 413,120 |
| 2021-12-06 | 2021-12-02 | 0.103 | 4,481,200 | +1,000,000 | 0.09% | 461,564 |
| 2021-12-03 | 2021-12-01 | 0.096 | 3,481,200 | -290,000 | 0.07% | 334,195 |
| 2021-12-02 | 2021-11-30 | 0.100 | 3,771,200 | -80,000 | 0.07% | 377,120 |
| 2021-12-01 | 2021-11-29 | 0.107 | 3,851,200 | +520,000 | 0.08% | 412,078 |
| 2021-11-30 | 2021-11-26 | 0.108 | 3,331,200 | +30,000 | 0.07% | 359,770 |
| 2021-11-29 | 2021-11-25 | 0.111 | 3,301,200 | -540,000 | 0.07% | 366,433 |
| 2021-11-26 | 2021-11-24 | 0.110 | 3,841,200 | -630,000 | 0.08% | 422,532 |
| 2021-11-25 | 2021-11-23 | 0.115 | 4,471,200 | -1,280,000 | 0.09% | 514,188 |
| 2021-11-24 | 2021-11-22 | 0.115 | 5,751,200 | +2,970,000 | 0.11% | 661,388 |
| 2021-11-23 | 2021-11-19 | 0.113 | 2,781,200 | +240,000 | 0.06% | 314,276 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,541,200 | +340,000 | 0.05% | 279,532 |
| 2021-11-19 | 2021-11-17 | 0.114 | 2,201,200 | -210,000 | 0.04% | 250,937 |
| 2021-11-18 | 2021-11-16 | 0.122 | 2,411,200 | -870,000 | 0.05% | 294,166 |
| 2021-11-08 | 2021-11-04 | 0.097 | 3,281,200 | +1,780,000 | 0.07% | 318,276 |
| 2021-11-05 | 2021-11-03 | 0.120 | 1,501,200 | +290,000 | 0.03% | 180,144 |
| 2021-11-04 | 2021-11-02 | 0.111 | 1,211,200 | -820,000 | 0.02% | 134,443 |
| 2021-11-03 | 2021-11-01 | 0.119 | 2,031,200 | +1,080,000 | 0.04% | 241,713 |
| 2021-11-02 | 2021-10-29 | 0.128 | 951,200 | -1,030,000 | 0.02% | 121,754 |
| 2021-11-01 | 2021-10-28 | 0.125 | 1,981,200 | +610,000 | 0.04% | 247,650 |
| 2021-10-29 | 2021-10-27 | 0.124 | 1,371,200 | -300,000 | 0.03% | 170,029 |
| 2021-10-28 | 2021-10-26 | 0.135 | 1,671,200 | +460,000 | 0.03% | 225,612 |
| 2021-10-27 | 2021-10-25 | 0.153 | 1,211,200 | +150,000 | 0.02% | 185,314 |
| 2021-10-26 | 2021-10-22 | 0.167 | 1,061,200 | -130,000 | 0.02% | 177,220 |
| 2021-10-25 | 2021-10-21 | 0.176 | 1,191,200 | -260,000 | 0.02% | 209,651 |
| 2021-10-22 | 2021-10-20 | 0.187 | 1,451,200 | +70,000 | 0.03% | 271,374 |
| 2021-10-21 | 2021-10-19 | 0.186 | 1,381,200 | +50,000 | 0.03% | 256,903 |
| 2021-10-20 | 2021-10-18 | 0.197 | 1,331,200 | +550,000 | 0.03% | 262,246 |
| 2021-10-19 | 2021-10-15 | 0.200 | 781,200 | -60,000 | 0.02% | 156,240 |
| 2021-10-18 | 2021-10-12 | 0.217 | 841,200 | -170,000 | 0.02% | 182,540 |
| 2021-10-15 | 2021-10-11 | 0.219 | 1,011,200 | +230,000 | 0.02% | 221,453 |
| 2021-10-11 | 2021-10-07 | 0.219 | 781,200 | -240,000 | 0.02% | 171,083 |
| 2021-10-07 | 2021-10-05 | 0.210 | 1,021,200 | +220,000 | 0.02% | 214,452 |
| 2021-10-06 | 2021-10-04 | 0.216 | 801,200 | -290,000 | 0.02% | 173,059 |
| 2021-10-05 | 2021-09-30 | 0.217 | 1,091,200 | +180,000 | 0.02% | 236,790 |
| 2021-09-30 | 2021-09-28 | 0.222 | 911,200 | -240,000 | 0.02% | 202,286 |
| 2021-09-29 | 2021-09-27 | 0.227 | 1,151,200 | +320,000 | 0.02% | 261,322 |
| 2021-09-27 | 2021-09-23 | 0.217 | 831,200 | -300,000 | 0.02% | 180,370 |
| 2021-09-24 | 2021-09-21 | 0.208 | 1,131,200 | -130,000 | 0.02% | 235,290 |
| 2021-09-23 | 2021-09-20 | 0.202 | 1,261,200 | -720,000 | 0.03% | 254,762 |
| 2021-09-21 | 2021-09-17 | 0.221 | 1,981,200 | +660,000 | 0.04% | 437,845 |
| 2021-09-20 | 2021-09-16 | 0.216 | 1,321,200 | -890,000 | 0.03% | 285,379 |
| 2021-09-17 | 2021-09-15 | 0.223 | 2,211,200 | -140,000 | 0.04% | 493,098 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,351,200 | +760,000 | 0.05% | 529,020 |
| 2021-09-15 | 2021-09-13 | 0.229 | 1,591,200 | -320,000 | 0.03% | 364,385 |
| 2021-09-14 | 2021-09-10 | 0.240 | 1,911,200 | +50,000 | 0.04% | 458,688 |
| 2021-09-13 | 2021-09-09 | 0.239 | 1,861,200 | -920,000 | 0.04% | 444,827 |
| 2021-09-10 | 2021-09-08 | 0.250 | 2,781,200 | -130,000 | 0.06% | 695,300 |
| 2021-09-09 | 2021-09-07 | 0.255 | 2,911,200 | -100,000 | 0.06% | 742,356 |
| 2021-09-08 | 2021-09-06 | 0.250 | 3,011,200 | +2,170,000 | 0.06% | 752,800 |
| 2021-09-07 | 2021-09-03 | 0.248 | 841,200 | -120,000 | 0.02% | 208,618 |
| 2021-09-06 | 2021-09-02 | 0.255 | 961,200 | +140,000 | 0.02% | 245,106 |
| 2021-09-03 | 2021-09-01 | 0.270 | 821,200 | -50,000 | 0.02% | 221,724 |
| 2021-09-02 | 2021-08-31 | 0.270 | 871,200 | -270,000 | 0.02% | 235,224 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,141,200 | -290,000 | 0.02% | 291,006 |
| 2021-08-31 | 2021-08-27 | 0.260 | 1,431,200 | +140,000 | 0.03% | 372,112 |
| 2021-08-30 | 2021-08-26 | 0.275 | 1,291,200 | +480,000 | 0.03% | 355,080 |
| 2021-08-27 | 2021-08-25 | 0.295 | 811,200 | +20,000 | 0.02% | 239,304 |
| 2021-08-26 | 2021-08-24 | 0.305 | 791,200 | -40,000 | 0.02% | 241,316 |
| 2021-08-25 | 2021-08-23 | 0.295 | 831,200 | -250,000 | 0.02% | 245,204 |
| 2021-08-24 | 2021-08-20 | 0.310 | 1,081,200 | +190,000 | 0.02% | 335,172 |
| 2021-08-23 | 2021-08-19 | 0.305 | 891,200 | -2,430,000 | 0.02% | 271,816 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,321,200 | +1,670,000 | 0.07% | 1,095,996 |
| 2021-08-19 | 2021-08-17 | 0.249 | 1,651,200 | +860,000 | 0.03% | 411,149 |
| 2021-08-18 | 2021-08-16 | 0.290 | 791,200 | -1,850,000 | 0.02% | 229,448 |
| 2021-08-17 | 2021-08-13 | 0.305 | 2,641,200 | -480,000 | 0.05% | 805,566 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,121,200 | +910,000 | 0.06% | 951,966 |
| 2021-08-13 | 2021-08-11 | 0.305 | 2,211,200 | +440,000 | 0.04% | 674,416 |
| 2021-08-12 | 2021-08-10 | 0.290 | 1,771,200 | -30,000 | 0.04% | 513,648 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,801,200 | +300,000 | 0.04% | 540,360 |
| 2021-08-10 | 2021-08-06 | 0.285 | 1,501,200 | -120,000 | 0.03% | 427,842 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,621,200 | -650,000 | 0.03% | 486,360 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,271,200 | +1,480,000 | 0.05% | 692,716 |
| 2021-08-04 | 2021-08-02 | 0.228 | 791,200 | -2,600,000 | 0.02% | 180,394 |
| 2021-08-03 | 2021-07-30 | 0.265 | 3,391,200 | -1,490,000 | 0.07% | 898,668 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,881,200 | +2,590,000 | 0.10% | 1,366,736 |
| 2021-07-30 | 2021-07-28 | 0.202 | 2,291,200 | -4,360,000 | 0.05% | 462,822 |
| 2021-07-29 | 2021-07-27 | 0.210 | 6,651,200 | -2,050,000 | 0.13% | 1,396,752 |
| 2021-07-28 | 2021-07-26 | 0.290 | 8,701,200 | -1,720,000 | 0.17% | 2,523,348 |
| 2021-07-27 | 2021-07-23 | 0.365 | 10,421,200 | -340,000 | 0.21% | 3,803,738 |
| 2021-07-26 | 2021-07-22 | 0.400 | 10,761,200 | +7,950,000 | 0.21% | 4,304,480 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,811,200 | +1,830,000 | 0.06% | 1,124,480 |
| 2021-07-22 | 2021-07-20 | 0.255 | 981,200 | -40,000 | 0.02% | 250,206 |
| 2021-07-21 | 2021-07-19 | 0.219 | 1,021,200 | -20,000 | 0.02% | 223,643 |
| 2021-07-20 | 2021-07-16 | 0.160 | 1,041,200 | +110,000 | 0.02% | 166,592 |
| 2021-07-19 | 2021-07-15 | 0.153 | 931,200 | -280,000 | 0.02% | 142,474 |
| 2021-07-16 | 2021-07-14 | 0.155 | 1,211,200 | +20,000 | 0.02% | 187,736 |
| 2021-07-15 | 2021-07-13 | 0.155 | 1,191,200 | -20,000 | 0.02% | 184,636 |
| 2021-07-13 | 2021-07-09 | 0.145 | 1,211,200 | +170,000 | 0.02% | 175,624 |
| 2021-07-12 | 2021-07-08 | 0.142 | 1,041,200 | +10,000 | 0.02% | 147,850 |
| 2021-07-09 | 2021-07-07 | 0.147 | 1,031,200 | -20,000 | 0.02% | 151,586 |
| 2021-07-07 | 2021-07-05 | 0.161 | 1,051,200 | +40,000 | 0.02% | 169,243 |
| 2021-07-06 | 2021-07-02 | 0.160 | 1,011,200 | +40,000 | 0.02% | 161,792 |
| 2021-07-05 | 2021-06-30 | 0.161 | 971,200 | +70,000 | 0.02% | 156,363 |
| 2021-07-02 | 2021-06-29 | 0.166 | 901,200 | +10,000 | 0.02% | 149,599 |
| 2021-06-30 | 2021-06-28 | 0.168 | 891,200 | -10,000 | 0.02% | 149,722 |
| 2021-06-25 | 2021-06-23 | 0.165 | 901,200 | -80,000 | 0.02% | 148,698 |
| 2021-06-24 | 2021-06-22 | 0.159 | 981,200 | +80,000 | 0.02% | 156,011 |
| 2021-06-23 | 2021-06-21 | 0.159 | 901,200 | -130,000 | 0.02% | 143,291 |
| 2021-06-22 | 2021-06-18 | 0.151 | 1,031,200 | +10,000 | 0.02% | 155,711 |
| 2021-06-21 | 2021-06-17 | 0.155 | 1,021,200 | +40,000 | 0.02% | 158,286 |
| 2021-06-18 | 2021-06-16 | 0.158 | 981,200 | +80,000 | 0.02% | 155,030 |
| 2021-06-16 | 2021-06-11 | 0.163 | 901,200 | -200,000 | 0.02% | 146,896 |
| 2021-06-15 | 2021-06-10 | 0.158 | 1,101,200 | +100,000 | 0.02% | 173,990 |
| 2021-06-10 | 2021-06-08 | 0.160 | 1,001,200 | +110,000 | 0.02% | 160,192 |
| 2021-06-08 | 2021-06-04 | 0.164 | 891,200 | +100,000 | 0.02% | 146,157 |
| 2021-06-07 | 2021-06-03 | 0.165 | 791,200 | -330,000 | 0.02% | 130,548 |
| 2021-06-04 | 2021-06-02 | 0.153 | 1,121,200 | +10,000 | 0.02% | 171,544 |
| 2021-06-03 | 2021-06-01 | 0.162 | 1,111,200 | -80,000 | 0.02% | 180,014 |
| 2021-06-02 | 2021-05-31 | 0.161 | 1,191,200 | -10,000 | 0.02% | 191,783 |
| 2021-06-01 | 2021-05-28 | 0.160 | 1,201,200 | +90,000 | 0.02% | 192,192 |
| 2021-05-31 | 2021-05-27 | 0.160 | 1,111,200 | -170,000 | 0.02% | 177,792 |
| 2021-05-28 | 2021-05-26 | 0.152 | 1,281,200 | +120,000 | 0.03% | 194,742 |
| 2021-05-21 | 2021-05-18 | 0.160 | 1,161,200 | -50,000 | 0.02% | 185,792 |
| 2021-05-20 | 2021-05-17 | 0.160 | 1,211,200 | -100,000 | 0.02% | 193,792 |
| 2021-05-17 | 2021-05-13 | 0.150 | 1,311,200 | +30,000 | 0.03% | 196,680 |
| 2021-05-14 | 2021-05-12 | 0.153 | 1,281,200 | +40,000 | 0.03% | 196,024 |
| 2021-05-13 | 2021-05-11 | 0.154 | 1,241,200 | -40,000 | 0.02% | 191,145 |
| 2021-05-12 | 2021-05-10 | 0.162 | 1,281,200 | +80,000 | 0.03% | 207,554 |
| 2021-05-10 | 2021-05-06 | 0.160 | 1,201,200 | -120,000 | 0.02% | 192,192 |
| 2021-05-07 | 2021-05-05 | 0.143 | 1,321,200 | +80,000 | 0.03% | 188,932 |
| 2021-05-06 | 2021-05-04 | 0.142 | 1,241,200 | +40,000 | 0.02% | 176,250 |
| 2021-05-04 | 2021-04-30 | 0.142 | 1,201,200 | -390,000 | 0.02% | 170,570 |
| 2021-04-27 | 2021-04-23 | 0.131 | 1,591,200 | -20,000 | 0.03% | 208,447 |
| 2021-04-21 | 2021-04-19 | 0.142 | 1,611,200 | -130,000 | 0.03% | 228,790 |
| 2021-04-15 | 2021-04-13 | 0.151 | 1,741,200 | -40,000 | 0.03% | 262,921 |
| 2021-04-13 | 2021-04-09 | 0.159 | 1,781,200 | +10,000 | 0.04% | 283,211 |
| 2021-03-31 | 2021-03-29 | 0.146 | 1,771,200 | +70,000 | 0.04% | 258,595 |
| 2021-03-30 | 2021-03-26 | 0.146 | 1,701,200 | -10,000 | 0.03% | 248,375 |
| 2021-03-24 | 2021-03-22 | 0.161 | 1,711,200 | +10,000 | 0.03% | 275,503 |
| 2021-03-19 | 2021-03-17 | 0.156 | 1,701,200 | +10,000 | 0.03% | 265,387 |
| 2021-03-15 | 2021-03-11 | 0.160 | 1,691,200 | +10,000 | 0.03% | 270,592 |
| 2021-03-12 | 2021-03-10 | 0.159 | 1,681,200 | -10,000 | 0.03% | 267,311 |
| 2021-03-11 | 2021-03-09 | 0.160 | 1,691,200 | +50,000 | 0.03% | 270,592 |
| 2021-03-10 | 2021-03-08 | 0.165 | 1,641,200 | +210,000 | 0.03% | 270,798 |
| 2021-03-09 | 2021-03-05 | 0.175 | 1,431,200 | +60,000 | 0.03% | 250,460 |
| 2021-03-01 | 2021-02-25 | 0.160 | 1,371,200 | +10,000 | 0.03% | 219,392 |
| 2021-02-26 | 2021-02-24 | 0.158 | 1,361,200 | +140,000 | 0.03% | 215,070 |
| 2021-02-25 | 2021-02-23 | 0.160 | 1,221,200 | +80,000 | 0.02% | 195,392 |
| 2021-02-23 | 2021-02-19 | 0.167 | 1,141,200 | -180,000 | 0.02% | 190,580 |
| 2021-02-22 | 2021-02-18 | 0.164 | 1,321,200 | +150,000 | 0.03% | 216,677 |
| 2021-02-19 | 2021-02-17 | 0.165 | 1,171,200 | -760,000 | 0.02% | 193,248 |
| 2021-02-18 | 2021-02-16 | 0.162 | 1,931,200 | -100,000 | 0.04% | 312,854 |
| 2021-02-17 | 2021-02-11 | 0.150 | 2,031,200 | -40,000 | 0.04% | 304,680 |
| 2021-02-16 | 2021-02-09 | 0.150 | 2,071,200 | +760,000 | 0.04% | 310,680 |
| 2021-02-10 | 2021-02-08 | 0.152 | 1,311,200 | -510,000 | 0.03% | 199,302 |
| 2021-02-09 | 2021-02-05 | 0.159 | 1,821,200 | -30,000 | 0.04% | 289,571 |
| 2021-02-08 | 2021-02-04 | 0.154 | 1,851,200 | +140,000 | 0.04% | 285,085 |
| 2021-02-05 | 2021-02-03 | 0.156 | 1,711,200 | +450,000 | 0.03% | 266,947 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,261,200 | +60,000 | 0.03% | 189,180 |
| 2021-02-03 | 2021-02-01 | 0.161 | 1,201,200 | -100,000 | 0.02% | 193,393 |
| 2021-02-02 | 2021-01-29 | 0.162 | 1,301,200 | -10,000 | 0.03% | 210,794 |
| 2021-02-01 | 2021-01-28 | 0.166 | 1,311,200 | +230,000 | 0.03% | 217,659 |
| 2021-01-28 | 2021-01-26 | 0.160 | 1,081,200 | +30,000 | 0.02% | 172,992 |
| 2021-01-27 | 2021-01-25 | 0.165 | 1,051,200 | +80,000 | 0.02% | 173,448 |
| 2021-01-26 | 2021-01-22 | 0.159 | 971,200 | +140,000 | 0.02% | 154,421 |
| 2021-01-25 | 2021-01-21 | 0.137 | 831,200 | +20,000 | 0.02% | 113,874 |
| 2021-01-22 | 2021-01-20 | 0.136 | 811,200 | -170,000 | 0.02% | 110,323 |
| 2021-01-20 | 2021-01-18 | 0.136 | 981,200 | +60,000 | 0.02% | 133,443 |
| 2021-01-19 | 2021-01-15 | 0.135 | 921,200 | +70,000 | 0.02% | 124,362 |
| 2021-01-15 | 2021-01-13 | 0.137 | 851,200 | +210,000 | 0.02% | 116,614 |
| 2021-01-14 | 2021-01-12 | 0.135 | 641,200 | -20,000 | 0.01% | 86,562 |
| 2021-01-13 | 2021-01-11 | 0.138 | 661,200 | +40,000 | 0.01% | 91,246 |
| 2021-01-11 | 2021-01-07 | 0.136 | 621,200 | -240,000 | 0.01% | 84,483 |
| 2021-01-08 | 2021-01-06 | 0.136 | 861,200 | -270,000 | 0.02% | 117,123 |
| 2021-01-07 | 2021-01-05 | 0.135 | 1,131,200 | +190,000 | 0.02% | 152,712 |
| 2021-01-05 | 2020-12-31 | 0.137 | 941,200 | +10,000 | 0.02% | 128,944 |
| 2021-01-04 | 2020-12-29 | 0.138 | 931,200 | -30,000 | 0.02% | 128,506 |
| 2020-12-30 | 2020-12-28 | 0.133 | 961,200 | +240,000 | 0.02% | 127,840 |
| 2020-12-29 | 2020-12-24 | 0.133 | 721,200 | +80,000 | 0.01% | 95,920 |
| 2020-12-28 | 2020-12-22 | 0.135 | 641,200 | -140,000 | 0.01% | 86,562 |
| 2020-12-23 | 2020-12-21 | 0.134 | 781,200 | +50,000 | 0.02% | 104,681 |
| 2020-12-21 | 2020-12-17 | 0.137 | 731,200 | +10,000 | 0.01% | 100,174 |
| 2020-12-18 | 2020-12-16 | 0.135 | 721,200 | -60,000 | 0.01% | 97,362 |
| 2020-12-17 | 2020-12-15 | 0.133 | 781,200 | +150,000 | 0.02% | 103,900 |
| 2020-12-15 | 2020-12-11 | 0.133 | 631,200 | -40,000 | 0.01% | 83,950 |
| 2020-12-14 | 2020-12-10 | 0.131 | 671,200 | +40,000 | 0.01% | 87,927 |
| 2020-12-11 | 2020-12-09 | 0.132 | 631,200 | -170,000 | 0.01% | 83,318 |
| 2020-12-10 | 2020-12-08 | 0.128 | 801,200 | +30,000 | 0.02% | 102,554 |
| 2020-12-07 | 2020-12-03 | 0.130 | 771,200 | -40,000 | 0.02% | 100,256 |
| 2020-12-04 | 2020-12-02 | 0.128 | 811,200 | +90,000 | 0.02% | 103,834 |
| 2020-12-03 | 2020-12-01 | 0.129 | 721,200 | +90,000 | 0.01% | 93,035 |
| 2020-12-02 | 2020-11-30 | 0.135 | 631,200 | -110,000 | 0.01% | 85,212 |
| 2020-11-25 | 2020-11-23 | 0.135 | 741,200 | -40,000 | 0.01% | 100,062 |
| 2020-11-23 | 2020-11-19 | 0.130 | 781,200 | +30,000 | 0.02% | 101,556 |
| 2020-11-18 | 2020-11-16 | 0.130 | 751,200 | +10,000 | 0.01% | 97,656 |
| 2020-11-17 | 2020-11-13 | 0.130 | 741,200 | -150,000 | 0.01% | 96,356 |
| 2020-11-16 | 2020-11-12 | 0.127 | 891,200 | -150,000 | 0.02% | 113,182 |
| 2020-11-13 | 2020-11-11 | 0.131 | 1,041,200 | +350,000 | 0.02% | 136,397 |
| 2020-11-12 | 2020-11-10 | 0.128 | 691,200 | -30,000 | 0.01% | 88,474 |
| 2020-11-11 | 2020-11-09 | 0.128 | 721,200 | +30,000 | 0.01% | 92,314 |
| 2020-11-04 | 2020-11-02 | 0.131 | 691,200 | -20,000 | 0.01% | 90,547 |
| 2020-11-03 | 2020-10-30 | 0.134 | 711,200 | -90,000 | 0.01% | 95,301 |
| 2020-10-30 | 2020-10-28 | 0.126 | 801,200 | +70,000 | 0.02% | 100,951 |
| 2020-10-29 | 2020-10-27 | 0.126 | 731,200 | +20,000 | 0.01% | 92,131 |
| 2020-10-22 | 2020-10-20 | 0.124 | 711,200 | +30,000 | 0.01% | 88,189 |
| 2020-09-17 | 2020-09-15 | 0.123 | 681,200 | +20,000 | 0.01% | 83,788 |
| 2020-09-11 | 2020-09-09 | 0.121 | 661,200 | +30,000 | 0.01% | 80,005 |
| 2020-09-10 | 2020-09-08 | 0.122 | 631,200 | +50,000 | 0.01% | 77,006 |
| 2020-08-27 | 2020-08-25 | 0.138 | 581,200 | -140,000 | 0.01% | 80,206 |
| 2020-08-26 | 2020-08-24 | 0.140 | 721,200 | -20,000 | 0.01% | 100,968 |
| 2020-08-12 | 2020-08-10 | 0.134 | 741,200 | +160,000 | 0.01% | 99,321 |
| 2020-08-06 | 2020-08-04 | 0.138 | 581,200 | -200,000 | 0.01% | 80,206 |
| 2020-08-03 | 2020-07-30 | 0.140 | 781,200 | -30,000 | 0.02% | 109,368 |
| 2020-07-30 | 2020-07-28 | 0.141 | 811,200 | +60,000 | 0.02% | 114,379 |
| 2020-07-28 | 2020-07-24 | 0.144 | 751,200 | +40,000 | 0.01% | 108,173 |
| 2020-07-27 | 2020-07-23 | 0.147 | 711,200 | -140,000 | 0.01% | 104,546 |
| 2020-07-24 | 2020-07-22 | 0.144 | 851,200 | +20,000 | 0.02% | 122,573 |
| 2020-07-22 | 2020-07-20 | 0.144 | 831,200 | -30,000 | 0.02% | 119,693 |
| 2020-07-21 | 2020-07-17 | 0.158 | 861,200 | -110,000 | 0.02% | 136,070 |
| 2020-07-20 | 2020-07-16 | 0.159 | 971,200 | -140,000 | 0.02% | 154,421 |
| 2020-07-17 | 2020-07-15 | 0.150 | 1,111,200 | -120,000 | 0.02% | 166,680 |
| 2020-07-15 | 2020-07-13 | 0.142 | 1,231,200 | -50,000 | 0.02% | 174,830 |
| 2020-07-13 | 2020-07-09 | 0.142 | 1,281,200 | +30,000 | 0.03% | 181,930 |
| 2020-07-02 | 2020-06-29 | 0.143 | 1,251,200 | +10,000 | 0.02% | 178,922 |
| 2020-06-29 | 2020-06-24 | 0.142 | 1,241,200 | +20,000 | 0.02% | 176,250 |
| 2020-06-24 | 2020-06-22 | 0.140 | 1,221,200 | +20,000 | 0.02% | 170,968 |
| 2020-06-17 | 2020-06-15 | 0.144 | 1,201,200 | +30,000 | 0.02% | 172,973 |
| 2020-06-15 | 2020-06-11 | 0.140 | 1,171,200 | -640,000 | 0.02% | 163,968 |
| 2020-06-05 | 2020-06-03 | 0.140 | 1,811,200 | +60,000 | 0.04% | 253,568 |
| 2020-05-29 | 2020-05-27 | 0.140 | 1,751,200 | +60,000 | 0.03% | 245,168 |
| 2020-05-27 | 2020-05-25 | 0.139 | 1,691,200 | +70,000 | 0.03% | 235,077 |
| 2020-05-26 | 2020-05-22 | 0.140 | 1,621,200 | +10,000 | 0.03% | 226,968 |
| 2020-05-25 | 2020-05-21 | 0.151 | 1,611,200 | +30,000 | 0.03% | 243,291 |
| 2020-05-22 | 2020-05-20 | 0.148 | 1,581,200 | +190,000 | 0.03% | 234,018 |
| 2020-05-21 | 2020-05-19 | 0.150 | 1,391,200 | +230,000 | 0.03% | 208,680 |
| 2020-05-19 | 2020-05-15 | 0.152 | 1,161,200 | -220,000 | 0.02% | 176,502 |
| 2020-05-18 | 2020-05-14 | 0.146 | 1,381,200 | +20,000 | 0.03% | 201,655 |
| 2020-05-15 | 2020-05-13 | 0.151 | 1,361,200 | +60,000 | 0.03% | 205,541 |
| 2020-05-14 | 2020-05-12 | 0.156 | 1,301,200 | +30,000 | 0.03% | 202,987 |
| 2020-05-12 | 2020-05-08 | 0.159 | 1,271,200 | -50,000 | 0.03% | 202,121 |
| 2020-05-07 | 2020-05-05 | 0.148 | 1,321,200 | +50,000 | 0.03% | 195,538 |
| 2020-05-06 | 2020-05-04 | 0.144 | 1,271,200 | -340,000 | 0.03% | 183,053 |
| 2020-05-05 | 2020-04-29 | 0.143 | 1,611,200 | +20,000 | 0.03% | 230,402 |
| 2020-05-04 | 2020-04-28 | 0.144 | 1,591,200 | +90,000 | 0.03% | 229,133 |
| 2020-04-29 | 2020-04-27 | 0.145 | 1,501,200 | +330,000 | 0.03% | 217,674 |
| 2020-04-28 | 2020-04-24 | 0.157 | 1,171,200 | -220,000 | 0.02% | 183,878 |
| 2020-04-27 | 2020-04-23 | 0.168 | 1,391,200 | +50,000 | 0.03% | 233,722 |
| 2020-04-24 | 2020-04-22 | 0.136 | 1,341,200 | -20,000 | 0.03% | 182,403 |
| 2020-04-23 | 2020-04-21 | 0.140 | 1,361,200 | +150,000 | 0.03% | 190,568 |
| 2020-04-22 | 2020-04-20 | 0.149 | 1,211,200 | -90,000 | 0.02% | 180,469 |
| 2020-04-21 | 2020-04-17 | 0.147 | 1,301,200 | +30,000 | 0.03% | 191,276 |
| 2020-04-20 | 2020-04-16 | 0.143 | 1,271,200 | -210,000 | 0.03% | 181,782 |
| 2020-04-17 | 2020-04-15 | 0.144 | 1,481,200 | -60,000 | 0.03% | 213,293 |
| 2020-04-16 | 2020-04-14 | 0.138 | 1,541,200 | -50,000 | 0.03% | 212,686 |
| 2020-04-14 | 2020-04-08 | 0.150 | 1,591,200 | +60,000 | 0.03% | 238,680 |
| 2020-04-09 | 2020-04-07 | 0.149 | 1,531,200 | -130,000 | 0.03% | 228,149 |
| 2020-04-03 | 2020-04-01 | 0.150 | 1,661,200 | +100,000 | 0.03% | 249,180 |
| 2020-04-02 | 2020-03-31 | 0.145 | 1,561,200 | +10,000 | 0.03% | 226,374 |
| 2020-04-01 | 2020-03-30 | 0.145 | 1,551,200 | +20,000 | 0.03% | 224,924 |
| 2020-03-31 | 2020-03-27 | 0.145 | 1,531,200 | -70,000 | 0.03% | 222,024 |
| 2020-03-24 | 2020-03-20 | 0.145 | 1,601,200 | +60,000 | 0.03% | 232,174 |
| 2020-03-23 | 2020-03-19 | 0.162 | 1,541,200 | -40,000 | 0.03% | 249,674 |
| 2020-03-17 | 2020-03-13 | 0.195 | 1,581,200 | -110,000 | 0.03% | 308,334 |
| 2020-03-13 | 2020-03-11 | 0.215 | 1,691,200 | -230,000 | 0.03% | 363,608 |
| 2020-03-12 | 2020-03-10 | 0.219 | 1,921,200 | -120,000 | 0.04% | 420,743 |
| 2020-03-11 | 2020-03-09 | 0.200 | 2,041,200 | +50,000 | 0.04% | 408,240 |
| 2020-03-10 | 2020-03-06 | 0.206 | 1,991,200 | +100,000 | 0.04% | 410,187 |
| 2020-03-09 | 2020-03-05 | 0.215 | 1,891,200 | +240,000 | 0.04% | 406,608 |
| 2020-03-05 | 2020-03-03 | 0.206 | 1,651,200 | -170,000 | 0.03% | 340,147 |
| 2020-03-04 | 2020-03-02 | 0.216 | 1,821,200 | -400,000 | 0.04% | 393,379 |
| 2020-03-03 | 2020-02-28 | 0.220 | 2,221,200 | +350,000 | 0.04% | 488,664 |
| 2020-03-02 | 2020-02-27 | 0.220 | 1,871,200 | +180,000 | 0.04% | 411,664 |
| 2020-02-28 | 2020-02-26 | 0.212 | 1,691,200 | +600,000 | 0.03% | 358,534 |
| 2020-02-27 | 2020-02-25 | 0.233 | 1,091,200 | -240,000 | 0.02% | 254,250 |
| 2020-02-25 | 2020-02-21 | 0.241 | 1,331,200 | -240,000 | 0.03% | 320,819 |
| 2020-02-21 | 2020-02-19 | 0.242 | 1,571,200 | -170,000 | 0.03% | 380,230 |
| 2020-02-20 | 2020-02-18 | 0.240 | 1,741,200 | +1,060,000 | 0.03% | 417,888 |
| 2020-02-19 | 2020-02-17 | 0.235 | 681,200 | +140,000 | 0.01% | 160,082 |
| 2020-02-18 | 2020-02-14 | 0.233 | 541,200 | +20,000 | 0.01% | 126,100 |
| 2020-02-17 | 2020-02-13 | 0.227 | 521,200 | -80,000 | 0.01% | 118,312 |
| 2020-02-14 | 2020-02-12 | 0.229 | 601,200 | +10,000 | 0.01% | 137,675 |
| 2020-02-13 | 2020-02-11 | 0.225 | 591,200 | +100,000 | 0.01% | 133,020 |
| 2020-02-12 | 2020-02-10 | 0.220 | 491,200 | +30,000 | 0.01% | 108,064 |
| 2020-02-07 | 2020-02-05 | 0.212 | 461,200 | -20,000 | 0.01% | 97,774 |
| 2020-02-06 | 2020-02-04 | 0.215 | 481,200 | -110,000 | 0.01% | 103,458 |
| 2020-02-04 | 2020-01-31 | 0.210 | 591,200 | +120,000 | 0.01% | 124,152 |
| 2020-02-03 | 2020-01-30 | 0.222 | 471,200 | +40,000 | 0.01% | 104,606 |
| 2020-01-31 | 2020-01-29 | 0.190 | 431,200 | -30,000 | 0.01% | 81,928 |
| 2020-01-30 | 2020-01-24 | 0.218 | 461,200 | -540,000 | 0.01% | 100,542 |
| 2020-01-29 | 2020-01-22 | 0.229 | 1,001,200 | -10,000 | 0.02% | 229,275 |
| 2020-01-22 | 2020-01-20 | 0.235 | 1,011,200 | +180,000 | 0.02% | 237,632 |
| 2020-01-21 | 2020-01-17 | 0.235 | 831,200 | +280,000 | 0.02% | 195,332 |
| 2020-01-20 | 2020-01-16 | 0.233 | 551,200 | +120,000 | 0.01% | 128,430 |
| 2020-01-16 | 2020-01-14 | 0.247 | 431,200 | -10,000 | 0.01% | 106,506 |
| 2020-01-15 | 2020-01-13 | 0.255 | 441,200 | -100,000 | 0.01% | 112,506 |
| 2020-01-14 | 2020-01-10 | 0.255 | 541,200 | -210,000 | 0.01% | 138,006 |
| 2020-01-13 | 2020-01-09 | 0.242 | 751,200 | +60,000 | 0.01% | 181,790 |
| 2020-01-09 | 2020-01-07 | 0.224 | 691,200 | -10,000 | 0.01% | 154,829 |
| 2020-01-07 | 2020-01-03 | 0.210 | 701,200 | -20,000 | 0.01% | 147,252 |
| 2020-01-06 | 2020-01-02 | 0.208 | 721,200 | -20,000 | 0.01% | 150,010 |
| 2020-01-03 | 2019-12-31 | 0.206 | 741,200 | +30,000 | 0.01% | 152,687 |
| 2019-12-20 | 2019-12-18 | 0.205 | 711,200 | -310,000 | 0.01% | 145,796 |
| 2019-12-19 | 2019-12-17 | 0.198 | 1,021,200 | +230,000 | 0.02% | 202,198 |
| 2019-12-18 | 2019-12-16 | 0.191 | 791,200 | +250,000 | 0.02% | 151,119 |
| 2019-12-13 | 2019-12-11 | 0.209 | 541,200 | -150,000 | 0.01% | 113,111 |
| 2019-12-11 | 2019-12-09 | 0.197 | 691,200 | -130,000 | 0.01% | 136,166 |
| 2019-12-09 | 2019-12-05 | 0.205 | 821,200 | +100,000 | 0.02% | 168,346 |
| 2019-12-05 | 2019-12-03 | 0.208 | 721,200 | +60,000 | 0.01% | 150,010 |
| 2019-12-02 | 2019-11-28 | 0.240 | 661,200 | -170,000 | 0.01% | 158,688 |
| 2019-11-29 | 2019-11-27 | 0.230 | 831,200 | -50,000 | 0.02% | 191,176 |
| 2019-11-28 | 2019-11-26 | 0.219 | 881,200 | +360,000 | 0.02% | 192,983 |
| 2019-11-27 | 2019-11-25 | 0.201 | 521,200 | -190,000 | 0.01% | 104,761 |
| 2019-11-25 | 2019-11-21 | 0.182 | 711,200 | +100,000 | 0.01% | 129,438 |
| 2019-11-19 | 2019-11-15 | 0.175 | 611,200 | -80,000 | 0.01% | 106,960 |
| 2019-11-18 | 2019-11-14 | 0.175 | 691,200 | -50,000 | 0.01% | 120,960 |
| 2019-11-15 | 2019-11-13 | 0.173 | 741,200 | +90,000 | 0.01% | 128,228 |
| 2019-11-14 | 2019-11-12 | 0.168 | 651,200 | +40,000 | 0.01% | 109,402 |
| 2019-11-12 | 2019-11-08 | 0.171 | 611,200 | -160,000 | 0.01% | 104,515 |
| 2019-11-08 | 2019-11-06 | 0.170 | 771,200 | +120,000 | 0.02% | 131,104 |
| 2019-11-06 | 2019-11-04 | 0.170 | 651,200 | -90,000 | 0.01% | 110,704 |
| 2019-10-29 | 2019-10-25 | 0.172 | 741,200 | +90,000 | 0.01% | 127,486 |
| 2019-10-25 | 2019-10-23 | 0.168 | 651,200 | -10,000 | 0.01% | 109,402 |
| 2019-10-23 | 2019-10-21 | 0.167 | 661,200 | +10,000 | 0.01% | 110,420 |
| 2019-10-15 | 2019-10-11 | 0.170 | 651,200 | -100,000 | 0.01% | 110,704 |
| 2019-10-10 | 2019-10-08 | 0.160 | 751,200 | -40,000 | 0.01% | 120,192 |
| 2019-10-04 | 2019-10-02 | 0.160 | 791,200 | +40,000 | 0.02% | 126,592 |
| 2019-10-03 | 2019-09-30 | 0.161 | 751,200 | -120,000 | 0.01% | 120,943 |
| 2019-09-30 | 2019-09-26 | 0.175 | 871,200 | -40,000 | 0.02% | 152,460 |
| 2019-09-18 | 2019-09-16 | 0.169 | 911,200 | -50,000 | 0.02% | 153,993 |
| 2019-09-16 | 2019-09-12 | 0.162 | 961,200 | +50,000 | 0.02% | 155,714 |
| 2019-09-10 | 2019-09-06 | 0.163 | 911,200 | -70,000 | 0.02% | 148,526 |
| 2019-09-06 | 2019-09-04 | 0.153 | 981,200 | +70,000 | 0.02% | 150,124 |
| 2019-09-04 | 2019-09-02 | 0.153 | 911,200 | -30,000 | 0.02% | 139,414 |
| 2019-09-03 | 2019-08-30 | 0.153 | 941,200 | -10,000 | 0.02% | 144,004 |
| 2019-09-02 | 2019-08-29 | 0.158 | 951,200 | +30,000 | 0.02% | 150,290 |
| 2019-08-30 | 2019-08-28 | 0.160 | 921,200 | -30,000 | 0.02% | 147,392 |
| 2019-08-28 | 2019-08-26 | 0.165 | 951,200 | +30,000 | 0.02% | 156,948 |
| 2019-08-27 | 2019-08-23 | 0.168 | 921,200 | -70,000 | 0.02% | 154,762 |
| 2019-08-22 | 2019-08-20 | 0.166 | 991,200 | +70,000 | 0.02% | 164,539 |
| 2019-08-21 | 2019-08-19 | 0.163 | 921,200 | -100,000 | 0.02% | 150,156 |
| 2019-08-19 | 2019-08-15 | 0.165 | 1,021,200 | -60,000 | 0.02% | 168,498 |
| 2019-08-14 | 2019-08-12 | 0.159 | 1,081,200 | +160,000 | 0.02% | 171,911 |
| 2019-08-12 | 2019-08-08 | 0.167 | 921,200 | -30,000 | 0.02% | 153,840 |
| 2019-08-08 | 2019-08-06 | 0.167 | 951,200 | +30,000 | 0.02% | 158,850 |
| 2019-07-30 | 2019-07-26 | 0.175 | 921,200 | -80,000 | 0.02% | 161,210 |
| 2019-07-26 | 2019-07-24 | 0.170 | 1,001,200 | -100,000 | 0.02% | 170,204 |
| 2019-07-25 | 2019-07-23 | 0.180 | 1,101,200 | -20,000 | 0.02% | 198,216 |
| 2019-07-23 | 2019-07-19 | 0.171 | 1,121,200 | -10,000 | 0.02% | 191,725 |
| 2019-07-22 | 2019-07-18 | 0.172 | 1,131,200 | -210,000 | 0.02% | 194,566 |
| 2019-07-19 | 2019-07-17 | 0.173 | 1,341,200 | -20,000 | 0.03% | 232,028 |
| 2019-07-18 | 2019-07-16 | 0.173 | 1,361,200 | +90,000 | 0.03% | 235,488 |
| 2019-07-17 | 2019-07-15 | 0.172 | 1,271,200 | +420,000 | 0.03% | 218,646 |
| 2019-07-16 | 2019-07-12 | 0.170 | 851,200 | +130,000 | 0.02% | 144,704 |
| 2019-07-11 | 2019-07-09 | 0.172 | 721,200 | +50,000 | 0.01% | 124,046 |
| 2019-07-09 | 2019-07-05 | 0.175 | 671,200 | +80,000 | 0.01% | 117,460 |
| 2019-07-05 | 2019-07-03 | 0.185 | 591,200 | +100,000 | 0.01% | 109,372 |
| 2019-07-04 | 2019-07-02 | 0.181 | 491,200 | +50,000 | 0.01% | 88,907 |
| 2019-07-02 | 2019-06-27 | 0.197 | 441,200 | +10,000 | 0.01% | 86,916 |
| 2019-06-28 | 2019-06-26 | 0.194 | 431,200 | +70,000 | 0.01% | 83,653 |
| 2019-06-26 | 2019-06-24 | 0.199 | 361,200 | -20,000 | 0.01% | 71,879 |
| 2019-06-21 | 2019-06-19 | 0.183 | 381,200 | -70,000 | 0.01% | 69,760 |
| 2019-06-20 | 2019-06-18 | 0.182 | 451,200 | +10,000 | 0.01% | 82,118 |
| 2019-06-18 | 2019-06-14 | 0.187 | 441,200 | -10,000 | 0.01% | 82,504 |
| 2019-06-17 | 2019-06-13 | 0.190 | 451,200 | +60,000 | 0.01% | 85,728 |
| 2019-06-13 | 2019-06-11 | 0.184 | 391,200 | -150,000 | 0.01% | 71,981 |
| 2019-06-12 | 2019-06-10 | 0.187 | 541,200 | +10,000 | 0.01% | 101,204 |
| 2019-06-11 | 2019-06-06 | 0.180 | 531,200 | +150,000 | 0.01% | 95,616 |
| 2019-06-10 | 2019-06-05 | 0.185 | 381,200 | +70,000 | 0.01% | 70,522 |
| 2019-06-05 | 2019-06-03 | 0.186 | 311,200 | -180,000 | 0.01% | 57,883 |
| 2019-06-04 | 2019-05-31 | 0.189 | 491,200 | -10,000 | 0.01% | 92,837 |
| 2019-05-30 | 2019-05-28 | 0.191 | 501,200 | -160,000 | 0.01% | 95,729 |
| 2019-05-28 | 2019-05-24 | 0.183 | 661,200 | +110,000 | 0.01% | 121,000 |
| 2019-05-27 | 2019-05-23 | 0.182 | 551,200 | -160,000 | 0.01% | 100,318 |
| 2019-05-24 | 2019-05-22 | 0.185 | 711,200 | +170,000 | 0.01% | 131,572 |
| 2019-05-23 | 2019-05-21 | 0.182 | 541,200 | +120,000 | 0.01% | 98,498 |
| 2019-05-21 | 2019-05-17 | 0.183 | 421,200 | +50,000 | 0.01% | 77,080 |
| 2019-05-20 | 2019-05-16 | 0.180 | 371,200 | -40,000 | 0.01% | 66,816 |
| 2019-05-17 | 2019-05-15 | 0.182 | 411,200 | -300,000 | 0.01% | 74,838 |
| 2019-05-15 | 2019-05-10 | 0.183 | 711,200 | +210,000 | 0.01% | 130,150 |
| 2019-05-14 | 2019-05-09 | 0.185 | 501,200 | +100,000 | 0.01% | 92,722 |
| 2019-05-09 | 2019-05-07 | 0.195 | 401,200 | -140,000 | 0.01% | 78,234 |
| 2019-05-08 | 2019-05-06 | 0.202 | 541,200 | +430,000 | 0.01% | 109,322 |
| 2019-05-07 | 2019-05-03 | 0.199 | 111,200 | -140,000 | 0.00% | 22,129 |
| 2019-05-06 | 2019-05-02 | 0.216 | 251,200 | -30,000 | 0.00% | 54,259 |
| 2019-05-03 | 2019-04-30 | 0.192 | 281,200 | +10,000 | 0.01% | 53,990 |
| 2019-05-02 | 2019-04-29 | 0.192 | 271,200 | +10,000 | 0.01% | 52,070 |
| 2019-04-29 | 2019-04-25 | 0.185 | 261,200 | +110,000 | 0.01% | 48,322 |
| 2019-04-26 | 2019-04-24 | 0.183 | 151,200 | -10,000 | 0.00% | 27,670 |
| 2019-04-24 | 2019-04-18 | 0.188 | 161,200 | -140,000 | 0.00% | 30,306 |
| 2019-04-18 | 2019-04-16 | 0.178 | 301,200 | +140,000 | 0.01% | 53,614 |
| 2019-04-17 | 2019-04-15 | 0.182 | 161,200 | -210,000 | 0.00% | 29,338 |
| 2019-04-16 | 2019-04-12 | 0.190 | 371,200 | +30,000 | 0.01% | 70,528 |
| 2019-04-15 | 2019-04-11 | 0.185 | 341,200 | +230,000 | 0.01% | 63,122 |
| 2019-04-12 | 2019-04-10 | 0.192 | 111,200 | -220,000 | 0.00% | 21,350 |
| 2019-04-11 | 2019-04-09 | 0.196 | 331,200 | -10,000 | 0.01% | 64,915 |
| 2019-04-10 | 2019-04-08 | 0.188 | 341,200 | -520,000 | 0.01% | 64,146 |
| 2019-04-09 | 2019-04-04 | 0.208 | 861,200 | +210,000 | 0.02% | 179,130 |
| 2019-04-08 | 2019-04-03 | 0.216 | 651,200 | -40,000 | 0.01% | 140,659 |
| 2019-04-04 | 2019-04-02 | 0.217 | 691,200 | -40,000 | 0.01% | 149,990 |
| 2019-04-03 | 2019-04-01 | 0.235 | 731,200 | -10,000 | 0.01% | 171,832 |
| 2019-04-02 | 2019-03-29 | 0.223 | 741,200 | -540,000 | 0.01% | 165,288 |
| 2019-04-01 | 2019-03-28 | 0.228 | 1,281,200 | +270,000 | 0.03% | 292,114 |
| 2019-03-29 | 2019-03-27 | 0.228 | 1,011,200 | +520,000 | 0.02% | 230,554 |
| 2019-03-28 | 2019-03-26 | 0.231 | 491,200 | +380,000 | 0.01% | 113,467 |
| 2019-03-15 | 2019-03-13 | 0.232 | 111,200 | -870,000 | 0.00% | 25,798 |
| 2019-03-14 | 2019-03-12 | 0.239 | 981,200 | +320,000 | 0.02% | 234,507 |
| 2019-03-13 | 2019-03-11 | 0.238 | 661,200 | +190,000 | 0.01% | 157,366 |
| 2019-03-12 | 2019-03-08 | 0.239 | 471,200 | -600,000 | 0.01% | 112,617 |
| 2019-03-11 | 2019-03-07 | 0.247 | 1,071,200 | +90,000 | 0.02% | 264,586 |
| 2019-03-08 | 2019-03-06 | 0.255 | 981,200 | +410,000 | 0.02% | 250,206 |
| 2019-03-07 | 2019-03-05 | 0.250 | 571,200 | +460,000 | 0.01% | 142,800 |
| 2019-03-06 | 2019-03-04 | 0.213 | 111,200 | -150,000 | 0.00% | 23,686 |
| 2019-03-05 | 2019-03-01 | 0.237 | 261,200 | -860,000 | 0.01% | 61,904 |
| 2019-03-04 | 2019-02-28 | 0.248 | 1,121,200 | +130,000 | 0.02% | 278,058 |
| 2019-03-01 | 2019-02-27 | 0.190 | 991,200 | +220,000 | 0.02% | 188,328 |
| 2019-02-27 | 2019-02-25 | 0.130 | 771,200 | +280,000 | 0.02% | 100,256 |
| 2019-02-26 | 2019-02-22 | 0.129 | 491,200 | -270,000 | 0.01% | 63,365 |
| 2019-02-25 | 2019-02-21 | 0.130 | 761,200 | +50,000 | 0.02% | 98,956 |
| 2019-02-20 | 2019-02-18 | 0.126 | 711,200 | +100,000 | 0.01% | 89,611 |
| 2019-02-19 | 2019-02-15 | 0.128 | 611,200 | +80,000 | 0.01% | 78,234 |
| 2019-02-18 | 2019-02-14 | 0.132 | 531,200 | +70,000 | 0.01% | 70,118 |
| 2019-02-15 | 2019-02-13 | 0.130 | 461,200 | +10,000 | 0.01% | 59,956 |
| 2019-02-13 | 2019-02-11 | 0.128 | 451,200 | -40,000 | 0.01% | 57,754 |
| 2019-02-11 | 2019-02-04 | 0.125 | 491,200 | -250,000 | 0.01% | 61,400 |
| 2019-02-08 | 2019-01-31 | 0.127 | 741,200 | -40,000 | 0.01% | 94,132 |
| 2019-01-30 | 2019-01-28 | 0.130 | 781,200 | -10,000 | 0.02% | 101,556 |
| 2019-01-29 | 2019-01-25 | 0.128 | 791,200 | -10,000 | 0.02% | 101,274 |
| 2019-01-25 | 2019-01-23 | 0.129 | 801,200 | -50,000 | 0.02% | 103,355 |
| 2019-01-24 | 2019-01-22 | 0.130 | 851,200 | -100,000 | 0.02% | 110,656 |
| 2019-01-23 | 2019-01-21 | 0.129 | 951,200 | +120,000 | 0.02% | 122,705 |
| 2019-01-21 | 2019-01-17 | 0.133 | 831,200 | +80,000 | 0.02% | 110,550 |
| 2019-01-18 | 2019-01-16 | 0.137 | 751,200 | +120,000 | 0.01% | 102,914 |
| 2019-01-17 | 2019-01-15 | 0.139 | 631,200 | -230,000 | 0.01% | 87,737 |
| 2019-01-14 | 2019-01-10 | 0.136 | 861,200 | +20,000 | 0.02% | 117,123 |
| 2019-01-11 | 2019-01-09 | 0.135 | 841,200 | +20,000 | 0.02% | 113,562 |
| 2019-01-10 | 2019-01-08 | 0.145 | 821,200 | +130,000 | 0.02% | 119,074 |
| 2019-01-09 | 2019-01-07 | 0.143 | 691,200 | -40,000 | 0.01% | 98,842 |
| 2019-01-08 | 2019-01-04 | 0.141 | 731,200 | -30,000 | 0.01% | 103,099 |
| 2019-01-07 | 2019-01-03 | 0.137 | 761,200 | -30,000 | 0.02% | 104,284 |
| 2019-01-03 | 2018-12-31 | 0.159 | 791,200 | -150,000 | 0.02% | 125,801 |
| 2019-01-02 | 2018-12-27 | 0.144 | 941,200 | +100,000 | 0.02% | 135,533 |
| 2018-12-28 | 2018-12-24 | 0.141 | 841,200 | +160,000 | 0.02% | 118,609 |
| 2018-12-27 | 2018-12-20 | 0.142 | 681,200 | -300,000 | 0.01% | 96,730 |
| 2018-12-21 | 2018-12-19 | 0.137 | 981,200 | +70,000 | 0.02% | 134,424 |
| 2018-12-20 | 2018-12-18 | 0.131 | 911,200 | +170,000 | 0.02% | 119,367 |
| 2018-12-18 | 2018-12-14 | 0.148 | 741,200 | -120,000 | 0.01% | 109,698 |
| 2018-12-17 | 2018-12-13 | 0.155 | 861,200 | -150,000 | 0.02% | 133,486 |
| 2018-12-14 | 2018-12-12 | 0.157 | 1,011,200 | +140,000 | 0.02% | 158,758 |
| 2018-12-12 | 2018-12-10 | 0.162 | 871,200 | +280,000 | 0.02% | 141,134 |
| 2018-12-10 | 2018-12-06 | 0.168 | 591,200 | -300,000 | 0.01% | 99,322 |
| 2018-12-07 | 2018-12-05 | 0.172 | 891,200 | -70,000 | 0.02% | 153,286 |
| 2018-12-06 | 2018-12-04 | 0.179 | 961,200 | -10,000 | 0.02% | 172,055 |
| 2018-12-05 | 2018-12-03 | 0.181 | 971,200 | -70,000 | 0.02% | 175,787 |
| 2018-12-04 | 2018-11-30 | 0.180 | 1,041,200 | +240,000 | 0.02% | 187,416 |
| 2018-12-03 | 2018-11-29 | 0.182 | 801,200 | +130,000 | 0.02% | 145,818 |
| 2018-11-29 | 2018-11-27 | 0.172 | 671,200 | +560,000 | 0.01% | 115,446 |
| 2018-11-28 | 2018-11-26 | 0.181 | 111,200 | -100,000 | 0.00% | 20,127 |
| 2018-11-27 | 2018-11-23 | 0.191 | 211,200 | +100,000 | 0.00% | 40,339 |
| 2018-11-23 | 2018-11-21 | 0.265 | 111,200 | -60,000 | 0.00% | 29,468 |
| 2018-11-21 | 2018-11-19 | 0.265 | 171,200 | +60,000 | 0.00% | 45,368 |
| 2018-11-15 | 2018-11-13 | 0.265 | 111,200 | -60,000 | 0.00% | 29,468 |
| 2018-11-14 | 2018-11-12 | 0.265 | 171,200 | +60,000 | 0.00% | 45,368 |
| 2018-11-12 | 2018-11-08 | 0.265 | 111,200 | -70,000 | 0.00% | 29,468 |
| 2018-11-06 | 2018-11-02 | 0.270 | 181,200 | -20,000 | 0.00% | 48,924 |
| 2018-11-05 | 2018-11-01 | 0.265 | 201,200 | -20,000 | 0.00% | 53,318 |
| 2018-10-30 | 2018-10-26 | 0.265 | 221,200 | +110,000 | 0.00% | 58,618 |
| 2018-10-16 | 2018-10-12 | 0.265 | 111,200 | -885,000 | 0.00% | 29,468 |
| 2018-10-15 | 2018-10-11 | 0.270 | 996,200 | -10,000 | 0.02% | 268,974 |
| 2018-10-12 | 2018-10-10 | 0.265 | 1,006,200 | -160,000 | 0.02% | 266,643 |
| 2018-10-04 | 2018-10-02 | 0.275 | 1,166,200 | -50,000 | 0.02% | 320,705 |
| 2018-09-06 | 2018-09-04 | 0.265 | 1,216,200 | -20,000 | 0.02% | 322,293 |
| 2018-09-03 | 2018-08-30 | 0.270 | 1,236,200 | +110,000 | 0.02% | 333,774 |
| 2018-08-22 | 2018-08-20 | 0.265 | 1,126,200 | -80,000 | 0.02% | 298,443 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,206,200 | -180,000 | 0.02% | 319,643 |
| 2018-08-13 | 2018-08-09 | 0.270 | 1,386,200 | +260,000 | 0.03% | 374,274 |
| 2018-08-10 | 2018-08-08 | 0.270 | 1,126,200 | -100,000 | 0.02% | 304,074 |
| 2018-08-09 | 2018-08-07 | 0.280 | 1,226,200 | -10,000 | 0.02% | 343,336 |
| 2018-08-08 | 2018-08-06 | 0.280 | 1,236,200 | -60,000 | 0.02% | 346,136 |
| 2018-07-31 | 2018-07-27 | 0.280 | 1,296,200 | +300,000 | 0.03% | 362,936 |
| 2018-07-05 | 2018-07-03 | 0.275 | 996,200 | -10,000 | 0.02% | 273,955 |
| 2018-06-29 | 2018-06-27 | 0.280 | 1,006,200 | -40,000 | 0.02% | 281,736 |
| 2018-06-27 | 2018-06-25 | 0.295 | 1,046,200 | -140,000 | 0.02% | 308,629 |
| 2018-06-26 | 2018-06-22 | 0.300 | 1,186,200 | -130,000 | 0.02% | 355,860 |
| 2018-06-21 | 2018-06-19 | 0.295 | 1,316,200 | +210,000 | 0.03% | 388,279 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,106,200 | -70,000 | 0.02% | 348,453 |
| 2018-06-05 | 2018-06-01 | 0.315 | 1,176,200 | -270,000 | 0.02% | 370,503 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,446,200 | -30,000 | 0.03% | 455,553 |
| 2018-05-30 | 2018-05-28 | 0.320 | 1,476,200 | +30,000 | 0.03% | 472,384 |
| 2018-05-29 | 2018-05-25 | 0.320 | 1,446,200 | +20,000 | 0.03% | 462,784 |
| 2018-05-28 | 2018-05-24 | 0.325 | 1,426,200 | -10,000 | 0.03% | 463,515 |
| 2018-05-25 | 2018-05-23 | 0.330 | 1,436,200 | +240,000 | 0.03% | 473,946 |
| 2018-05-18 | 2018-05-16 | 0.315 | 1,196,200 | -10,000 | 0.02% | 376,803 |
| 2018-05-16 | 2018-05-14 | 0.315 | 1,206,200 | -20,000 | 0.02% | 379,953 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,226,200 | +230,000 | 0.02% | 404,646 |
| 2018-05-09 | 2018-05-07 | 0.335 | 996,200 | -190,000 | 0.02% | 333,727 |
| 2018-05-08 | 2018-05-04 | 0.330 | 1,186,200 | -370,000 | 0.02% | 391,446 |
| 2018-05-07 | 2018-05-03 | 0.345 | 1,556,200 | +540,000 | 0.03% | 536,889 |
| 2018-05-04 | 2018-05-02 | 0.320 | 1,016,200 | +20,000 | 0.02% | 325,184 |
| 2018-04-24 | 2018-04-20 | 0.305 | 996,200 | -60,000 | 0.02% | 303,841 |
| 2018-04-23 | 2018-04-19 | 0.305 | 1,056,200 | +10,000 | 0.02% | 322,141 |
| 2018-04-20 | 2018-04-18 | 0.305 | 1,046,200 | -170,000 | 0.02% | 319,091 |
| 2018-04-18 | 2018-04-16 | 0.310 | 1,216,200 | -130,000 | 0.02% | 377,022 |
| 2018-04-17 | 2018-04-13 | 0.310 | 1,346,200 | -50,000 | 0.03% | 417,322 |
| 2018-04-13 | 2018-04-11 | 0.320 | 1,396,200 | -50,000 | 0.03% | 446,784 |
| 2018-04-12 | 2018-04-10 | 0.325 | 1,446,200 | +150,000 | 0.03% | 470,015 |
| 2018-04-11 | 2018-04-09 | 0.315 | 1,296,200 | +130,000 | 0.03% | 408,303 |
| 2018-04-10 | 2018-04-06 | 0.315 | 1,166,200 | -80,000 | 0.02% | 367,353 |
| 2018-04-09 | 2018-04-04 | 0.335 | 1,246,200 | -140,000 | 0.02% | 417,477 |
| 2018-04-06 | 2018-04-03 | 0.355 | 1,386,200 | -310,000 | 0.03% | 492,101 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,696,200 | +380,000 | 0.03% | 593,670 |
| 2018-04-03 | 2018-03-28 | 0.290 | 1,316,200 | -280,000 | 0.03% | 381,698 |
| 2018-03-27 | 2018-03-23 | 0.275 | 1,596,200 | -10,000 | 0.03% | 438,955 |
| 2018-03-26 | 2018-03-22 | 0.275 | 1,606,200 | +60,000 | 0.03% | 441,705 |
| 2018-03-20 | 2018-03-16 | 0.280 | 1,546,200 | -50,000 | 0.03% | 432,936 |
| 2018-03-09 | 2018-03-07 | 0.295 | 1,596,200 | +50,000 | 0.03% | 470,879 |
| 2018-03-07 | 2018-03-05 | 0.290 | 1,546,200 | -30,000 | 0.03% | 448,398 |
| 2018-03-05 | 2018-03-01 | 0.305 | 1,576,200 | -110,000 | 0.03% | 480,741 |
| 2018-03-02 | 2018-02-28 | 0.305 | 1,686,200 | +290,000 | 0.03% | 514,291 |
| 2018-03-01 | 2018-02-27 | 0.310 | 1,396,200 | -20,000 | 0.03% | 432,822 |
| 2018-02-28 | 2018-02-26 | 0.295 | 1,416,200 | -30,000 | 0.03% | 417,779 |
| 2018-02-27 | 2018-02-23 | 0.295 | 1,446,200 | +10,000 | 0.03% | 426,629 |
| 2018-02-22 | 2018-02-20 | 0.290 | 1,436,200 | +170,000 | 0.03% | 416,498 |
| 2018-02-21 | 2018-02-15 | 0.285 | 1,266,200 | +70,000 | 0.02% | 360,867 |
| 2018-02-20 | 2018-02-13 | 0.275 | 1,196,200 | -20,000 | 0.02% | 328,955 |
| 2018-02-14 | 2018-02-12 | 0.280 | 1,216,200 | +40,000 | 0.02% | 340,536 |
| 2018-02-13 | 2018-02-09 | 0.280 | 1,176,200 | -70,000 | 0.02% | 329,336 |
| 2018-02-12 | 2018-02-08 | 0.285 | 1,246,200 | -100,000 | 0.02% | 355,167 |
| 2018-02-09 | 2018-02-07 | 0.285 | 1,346,200 | +250,000 | 0.03% | 383,667 |
| 2018-02-08 | 2018-02-06 | 0.285 | 1,096,200 | +40,000 | 0.02% | 312,417 |
| 2018-02-07 | 2018-02-05 | 0.315 | 1,056,200 | +60,000 | 0.02% | 332,703 |
| 2018-02-02 | 2018-01-31 | 0.335 | 996,200 | -30,000 | 0.02% | 333,727 |
| 2018-02-01 | 2018-01-30 | 0.325 | 1,026,200 | +30,000 | 0.02% | 333,515 |
| 2018-01-26 | 2018-01-24 | 0.325 | 996,200 | -20,000 | 0.02% | 323,765 |
| 2018-01-25 | 2018-01-23 | 0.335 | 1,016,200 | +20,000 | 0.02% | 340,427 |
| 2018-01-23 | 2018-01-19 | 0.340 | 996,200 | -200,000 | 0.02% | 338,708 |
| 2018-01-22 | 2018-01-18 | 0.340 | 1,196,200 | +160,000 | 0.02% | 406,708 |
| 2018-01-19 | 2018-01-17 | 0.325 | 1,036,200 | -50,000 | 0.02% | 336,765 |
| 2018-01-18 | 2018-01-16 | 0.340 | 1,086,200 | +90,000 | 0.02% | 369,308 |
| 2018-01-17 | 2018-01-15 | 0.320 | 996,200 | -150,000 | 0.02% | 318,784 |
| 2018-01-16 | 2018-01-12 | 0.335 | 1,146,200 | -100,000 | 0.02% | 383,977 |
| 2018-01-15 | 2018-01-11 | 0.335 | 1,246,200 | -110,000 | 0.02% | 417,477 |
| 2018-01-12 | 2018-01-10 | 0.340 | 1,356,200 | -110,000 | 0.03% | 461,108 |
| 2018-01-11 | 2018-01-09 | 0.340 | 1,466,200 | -70,000 | 0.03% | 498,508 |
| 2018-01-10 | 2018-01-08 | 0.345 | 1,536,200 | -110,000 | 0.03% | 529,989 |
| 2018-01-09 | 2018-01-05 | 0.350 | 1,646,200 | -70,000 | 0.03% | 576,170 |
| 2018-01-03 | 2017-12-29 | 0.360 | 1,716,200 | +70,000 | 0.03% | 617,832 |
| 2018-01-02 | 2017-12-28 | 0.345 | 1,646,200 | -10,000 | 0.03% | 567,939 |
| 2017-12-29 | 2017-12-27 | 0.355 | 1,656,200 | +30,000 | 0.03% | 587,951 |
| 2017-12-28 | 2017-12-22 | 0.360 | 1,626,200 | +70,000 | 0.03% | 585,432 |
| 2017-12-27 | 2017-12-21 | 0.355 | 1,556,200 | +90,000 | 0.03% | 552,451 |
| 2017-12-21 | 2017-12-19 | 0.365 | 1,466,200 | +150,000 | 0.03% | 535,163 |
| 2017-12-20 | 2017-12-18 | 0.370 | 1,316,200 | +30,000 | 0.03% | 486,994 |
| 2017-12-19 | 2017-12-15 | 0.370 | 1,286,200 | +230,000 | 0.03% | 475,894 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,056,200 | -30,000 | 0.02% | 369,670 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,086,200 | +90,000 | 0.02% | 380,170 |
| 2017-12-08 | 2017-12-06 | 0.360 | 996,200 | -300,000 | 0.02% | 358,632 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,296,200 | -70,000 | 0.03% | 492,556 |
| 2017-12-05 | 2017-12-01 | 0.385 | 1,366,200 | +350,000 | 0.03% | 525,987 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,016,200 | +20,000 | 0.02% | 386,156 |
| 2017-11-30 | 2017-11-28 | 0.390 | 996,200 | -40,000 | 0.02% | 388,518 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,036,200 | -150,000 | 0.02% | 414,480 |
| 2017-11-27 | 2017-11-23 | 0.425 | 1,186,200 | +100,000 | 0.02% | 504,135 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,086,200 | +90,000 | 0.02% | 450,773 |
| 2017-11-22 | 2017-11-20 | 0.425 | 996,200 | -220,000 | 0.02% | 423,385 |
| 2017-11-21 | 2017-11-17 | 0.450 | 1,216,200 | +160,000 | 0.02% | 547,290 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,056,200 | -820,000 | 0.02% | 464,728 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,876,200 | +80,000 | 0.04% | 759,861 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,796,200 | +550,000 | 0.04% | 727,461 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,246,200 | +250,000 | 0.02% | 467,325 |
| 2017-11-08 | 2017-11-06 | 0.375 | 996,200 | -10,000 | 0.03% | 373,575 |
| 2017-11-02 | 2017-10-31 | 0.370 | 1,006,200 | +10,000 | 0.03% | 372,294 |
| 2017-10-30 | 2017-10-26 | 0.370 | 996,200 | -30,000 | 0.03% | 368,594 |
| 2017-10-27 | 2017-10-25 | 0.390 | 1,026,200 | -20,000 | 0.03% | 400,218 |
| 2017-10-26 | 2017-10-24 | 0.370 | 1,046,200 | -30,000 | 0.03% | 387,094 |
| 2017-10-24 | 2017-10-20 | 0.355 | 1,076,200 | +40,000 | 0.03% | 382,051 |
| 2017-10-20 | 2017-10-18 | 0.335 | 1,036,200 | +40,000 | 0.03% | 347,127 |
| 2017-10-17 | 2017-10-13 | 0.345 | 996,200 | -170,000 | 0.03% | 343,689 |
| 2017-10-10 | 2017-10-06 | 0.350 | 1,166,200 | +110,000 | 0.03% | 408,170 |
| 2017-10-06 | 2017-10-03 | 0.345 | 1,056,200 | +60,000 | 0.03% | 364,389 |
| 2017-10-04 | 2017-09-29 | 0.330 | 996,200 | -100,000 | 0.03% | 328,746 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,096,200 | +100,000 | 0.03% | 356,265 |
| 2017-09-27 | 2017-09-25 | 0.330 | 996,200 | -120,000 | 0.03% | 328,746 |
| 2017-09-26 | 2017-09-22 | 0.350 | 1,116,200 | +120,000 | 0.03% | 390,670 |
| 2017-09-19 | 2017-09-15 | 0.355 | 996,200 | -50,000 | 0.03% | 353,651 |
| 2017-09-15 | 2017-09-13 | 0.300 | 1,046,200 | +50,000 | 0.03% | 313,860 |
| 2017-09-13 | 2017-09-11 | 0.300 | 996,200 | -120,000 | 0.03% | 298,860 |
| 2017-09-08 | 2017-09-06 | 0.300 | 1,116,200 | +120,000 | 0.03% | 334,860 |
| 2017-09-06 | 2017-09-04 | 0.295 | 996,200 | -20,000 | 0.03% | 293,879 |
| 2017-08-30 | 2017-08-28 | 0.330 | 1,016,200 | -50,000 | 0.03% | 335,346 |
| 2017-08-10 | 2017-08-08 | 0.375 | 1,066,200 | -620,000 | 0.03% | 399,825 |
| 2017-08-02 | 2017-07-31 | 0.350 | 1,686,200 | -360,000 | 0.04% | 590,170 |
| 2017-07-12 | 2017-07-10 | 0.300 | 2,046,200 | -22,000 | 0.05% | 613,860 |
| 2017-07-10 | 2017-07-06 | 0.295 | 2,068,200 | -90,000 | 0.05% | 610,119 |
| 2017-07-05 | 2017-07-03 | 0.300 | 2,158,200 | -80,000 | 0.06% | 647,460 |
| 2017-07-04 | 2017-06-30 | 0.295 | 2,238,200 | -40,000 | 0.06% | 660,269 |
| 2017-06-30 | 2017-06-28 | 0.295 | 2,278,200 | +60,000 | 0.06% | 672,069 |
| 2017-06-27 | 2017-06-23 | 0.300 | 2,218,200 | -200,000 | 0.06% | 665,460 |
| 2017-06-26 | 2017-06-22 | 0.310 | 2,418,200 | -20,000 | 0.06% | 749,642 |
| 2017-06-23 | 2017-06-21 | 0.305 | 2,438,200 | -10,000 | 0.06% | 743,651 |
| 2017-06-22 | 2017-06-20 | 0.320 | 2,448,200 | -10,000 | 0.06% | 783,424 |
| 2017-06-14 | 2017-06-12 | 0.295 | 2,458,200 | +10,000 | 0.06% | 725,169 |
| 2017-06-12 | 2017-06-08 | 0.305 | 2,448,200 | +170,000 | 0.06% | 746,701 |
| 2017-06-09 | 2017-06-07 | 0.300 | 2,278,200 | -240,000 | 0.06% | 683,460 |
| 2017-06-07 | 2017-06-05 | 0.310 | 2,518,200 | +120,000 | 0.07% | 780,642 |
| 2017-06-05 | 2017-06-01 | 0.330 | 2,398,200 | -150,000 | 0.06% | 791,406 |
| 2017-06-02 | 2017-05-31 | 0.325 | 2,548,200 | -10,000 | 0.07% | 828,165 |
| 2017-06-01 | 2017-05-29 | 0.330 | 2,558,200 | +60,000 | 0.07% | 844,206 |
| 2017-05-31 | 2017-05-26 | 0.325 | 2,498,200 | -80,000 | 0.07% | 811,915 |
| 2017-05-29 | 2017-05-25 | 0.325 | 2,578,200 | +20,000 | 0.07% | 837,915 |
| 2017-05-24 | 2017-05-22 | 0.305 | 2,558,200 | +20,000 | 0.07% | 780,251 |
| 2017-05-19 | 2017-05-17 | 0.300 | 2,538,200 | +20,000 | 0.07% | 761,460 |
| 2017-05-15 | 2017-05-11 | 0.325 | 2,518,200 | +10,000 | 0.07% | 818,415 |
| 2017-05-12 | 2017-05-10 | 0.310 | 2,508,200 | +20,000 | 0.07% | 777,542 |
| 2017-05-11 | 2017-05-09 | 0.315 | 2,488,200 | +80,000 | 0.07% | 783,783 |
| 2017-05-09 | 2017-05-05 | 0.315 | 2,408,200 | -50,000 | 0.06% | 758,583 |
| 2017-05-08 | 2017-05-04 | 0.330 | 2,458,200 | -40,000 | 0.06% | 811,206 |
| 2017-05-05 | 2017-05-02 | 0.330 | 2,498,200 | +10,000 | 0.07% | 824,406 |
| 2017-05-04 | 2017-04-28 | 0.325 | 2,488,200 | +100,000 | 0.07% | 808,665 |
| 2017-05-02 | 2017-04-27 | 0.335 | 2,388,200 | +10,000 | 0.06% | 800,047 |
| 2017-04-25 | 2017-04-21 | 0.345 | 2,378,200 | +180,000 | 0.06% | 820,479 |
| 2017-04-24 | 2017-04-20 | 0.330 | 2,198,200 | -280,000 | 0.06% | 725,406 |
| 2017-04-21 | 2017-04-19 | 0.345 | 2,478,200 | -40,000 | 0.06% | 854,979 |
| 2017-04-20 | 2017-04-18 | 0.380 | 2,518,200 | -10,000 | 0.07% | 956,916 |
| 2017-04-19 | 2017-04-13 | 0.385 | 2,528,200 | -100,000 | 0.07% | 973,357 |
| 2017-04-13 | 2017-04-11 | 0.375 | 2,628,200 | +20,000 | 0.07% | 985,575 |
| 2017-04-12 | 2017-04-10 | 0.380 | 2,608,200 | +20,000 | 0.07% | 991,116 |
| 2017-04-11 | 2017-04-07 | 0.385 | 2,588,200 | +10,000 | 0.07% | 996,457 |
| 2017-04-06 | 2017-04-03 | 0.395 | 2,578,200 | +50,000 | 0.07% | 1,018,389 |
| 2017-04-05 | 2017-03-31 | 0.390 | 2,528,200 | +120,000 | 0.07% | 985,998 |
| 2017-04-03 | 2017-03-30 | 0.400 | 2,408,200 | -100,000 | 0.06% | 963,280 |
| 2017-03-27 | 2017-03-23 | 0.390 | 2,508,200 | +70,000 | 0.07% | 978,198 |
| 2017-03-23 | 2017-03-21 | 0.380 | 2,438,200 | +50,000 | 0.06% | 926,516 |
| 2017-03-22 | 2017-03-20 | 0.380 | 2,388,200 | +30,000 | 0.06% | 907,516 |
| 2017-03-20 | 2017-03-16 | 0.385 | 2,358,200 | +30,000 | 0.06% | 907,907 |
| 2017-03-17 | 2017-03-15 | 0.390 | 2,328,200 | +70,000 | 0.06% | 907,998 |
| 2017-03-16 | 2017-03-14 | 0.400 | 2,258,200 | +60,000 | 0.06% | 903,280 |
| 2017-03-15 | 2017-03-13 | 0.405 | 2,198,200 | -20,000 | 0.06% | 890,271 |
| 2017-03-13 | 2017-03-09 | 0.405 | 2,218,200 | +30,000 | 0.06% | 898,371 |
| 2017-03-09 | 2017-03-07 | 0.405 | 2,188,200 | +40,000 | 0.06% | 886,221 |
| 2017-03-06 | 2017-03-02 | 0.370 | 2,148,200 | +20,000 | 0.06% | 794,834 |
| 2017-03-02 | 2017-02-28 | 0.360 | 2,128,200 | +120,000 | 0.06% | 766,152 |
| 2017-02-28 | 2017-02-24 | 0.365 | 2,008,200 | +30,000 | 0.05% | 732,993 |
| 2017-02-27 | 2017-02-23 | 0.380 | 1,978,200 | +60,000 | 0.05% | 751,716 |
| 2017-02-24 | 2017-02-22 | 0.390 | 1,918,200 | -90,000 | 0.05% | 748,098 |
| 2017-02-22 | 2017-02-20 | 0.375 | 2,008,200 | +60,000 | 0.05% | 753,075 |
| 2017-02-21 | 2017-02-17 | 0.390 | 1,948,200 | +100,000 | 0.05% | 759,798 |
| 2017-02-20 | 2017-02-16 | 0.390 | 1,848,200 | -40,000 | 0.05% | 720,798 |
| 2017-02-16 | 2017-02-14 | 0.385 | 1,888,200 | +100,000 | 0.05% | 726,957 |
| 2017-02-15 | 2017-02-13 | 0.390 | 1,788,200 | -100,000 | 0.05% | 697,398 |
| 2017-02-13 | 2017-02-09 | 0.395 | 1,888,200 | +10,000 | 0.05% | 745,839 |
| 2017-02-10 | 2017-02-08 | 0.390 | 1,878,200 | +40,000 | 0.05% | 732,498 |
| 2017-02-09 | 2017-02-07 | 0.385 | 1,838,200 | +10,000 | 0.05% | 707,707 |
| 2017-02-08 | 2017-02-06 | 0.410 | 1,828,200 | +90,000 | 0.05% | 749,562 |
| 2017-01-25 | 2017-01-23 | 0.390 | 1,738,200 | -20,000 | 0.05% | 677,898 |
| 2017-01-24 | 2017-01-20 | 0.380 | 1,758,200 | -40,000 | 0.05% | 668,116 |
| 2017-01-23 | 2017-01-19 | 0.400 | 1,798,200 | -40,000 | 0.05% | 719,280 |
| 2017-01-20 | 2017-01-18 | 0.405 | 1,838,200 | +40,000 | 0.05% | 744,471 |
| 2017-01-16 | 2017-01-12 | 0.400 | 1,798,200 | -20,000 | 0.05% | 719,280 |
| 2017-01-13 | 2017-01-11 | 0.410 | 1,818,200 | -20,000 | 0.05% | 745,462 |
| 2017-01-11 | 2017-01-09 | 0.420 | 1,838,200 | -40,000 | 0.05% | 772,044 |
| 2017-01-10 | 2017-01-06 | 0.430 | 1,878,200 | -80,000 | 0.05% | 807,626 |
| 2017-01-05 | 2017-01-03 | 0.440 | 1,958,200 | +110,000 | 0.05% | 861,608 |
| 2016-12-30 | 2016-12-28 | 0.415 | 1,848,200 | +20,000 | 0.05% | 767,003 |
| 2016-12-29 | 2016-12-23 | 0.420 | 1,828,200 | +10,000 | 0.05% | 767,844 |
| 2016-12-28 | 2016-12-22 | 0.430 | 1,818,200 | +150,000 | 0.05% | 781,826 |
| 2016-12-23 | 2016-12-21 | 0.430 | 1,668,200 | -50,000 | 0.04% | 717,326 |
| 2016-12-22 | 2016-12-20 | 0.430 | 1,718,200 | -60,000 | 0.04% | 738,826 |
| 2016-12-21 | 2016-12-19 | 0.430 | 1,778,200 | +250,000 | 0.05% | 764,626 |
| 2016-12-20 | 2016-12-16 | 0.440 | 1,528,200 | +20,000 | 0.04% | 672,408 |
| 2016-12-16 | 2016-12-14 | 0.440 | 1,508,200 | +20,000 | 0.04% | 663,608 |
| 2016-12-15 | 2016-12-13 | 0.425 | 1,488,200 | +320,000 | 0.04% | 632,485 |
| 2016-12-14 | 2016-12-12 | 0.430 | 1,168,200 | +50,000 | 0.03% | 502,326 |
| 2016-12-12 | 2016-12-08 | 0.450 | 1,118,200 | +40,000 | 0.03% | 503,190 |
| 2016-12-09 | 2016-12-07 | 0.445 | 1,078,200 | +80,000 | 0.03% | 479,799 |
| 2016-12-08 | 2016-12-06 | 0.450 | 998,200 | -100,000 | 0.03% | 449,190 |
| 2016-12-06 | 2016-12-02 | 0.440 | 1,098,200 | +70,000 | 0.03% | 483,208 |
| 2016-12-05 | 2016-12-01 | 0.440 | 1,028,200 | +30,000 | 0.03% | 452,408 |
| 2016-12-02 | 2016-11-30 | 0.455 | 998,200 | -90,000 | 0.03% | 454,181 |
| 2016-11-30 | 2016-11-28 | 0.430 | 1,088,200 | +80,000 | 0.03% | 467,926 |
| 2016-11-29 | 2016-11-25 | 0.440 | 1,008,200 | -80,000 | 0.03% | 443,608 |
| 2016-11-28 | 2016-11-24 | 0.455 | 1,088,200 | -40,000 | 0.03% | 495,131 |
| 2016-11-24 | 2016-11-22 | 0.430 | 1,128,200 | +80,000 | 0.03% | 485,126 |
| 2016-11-22 | 2016-11-18 | 0.465 | 1,048,200 | +50,000 | 0.03% | 487,413 |
| 2016-11-21 | 2016-11-17 | 0.465 | 998,200 | -130,000 | 0.03% | 464,163 |
| 2016-11-18 | 2016-11-16 | 0.455 | 1,128,200 | -10,000 | 0.03% | 513,331 |
| 2016-11-17 | 2016-11-15 | 0.470 | 1,138,200 | -10,000 | 0.03% | 534,954 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,148,200 | -20,000 | 0.03% | 493,726 |
| 2016-11-15 | 2016-11-11 | 0.415 | 1,168,200 | -270,000 | 0.03% | 484,803 |
| 2016-11-14 | 2016-11-10 | 0.445 | 1,438,200 | +250,000 | 0.04% | 639,999 |
| 2016-11-10 | 2016-11-08 | 0.460 | 1,188,200 | +70,000 | 0.03% | 546,572 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,118,200 | -10,000 | 0.03% | 531,145 |
| 2016-11-08 | 2016-11-04 | 0.520 | 1,128,200 | +130,000 | 0.03% | 586,664 |
| 2016-11-02 | 2016-10-31 | 0.580 | 998,200 | -30,000 | 0.03% | 578,956 |
| 2016-11-01 | 2016-10-28 | 0.540 | 1,028,200 | -270,000 | 0.03% | 555,228 |
| 2016-10-31 | 2016-10-27 | 0.500 | 1,298,200 | -50,000 | 0.03% | 649,100 |
| 2016-10-28 | 2016-10-26 | 0.510 | 1,348,200 | -270,000 | 0.04% | 687,582 |
| 2016-10-27 | 2016-10-25 | 0.520 | 1,618,200 | -30,000 | 0.04% | 841,464 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,648,200 | +20,000 | 0.04% | 840,582 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,628,200 | +260,000 | 0.04% | 773,395 |
| 2016-10-24 | 2016-10-19 | 0.375 | 1,368,200 | +370,000 | 0.04% | 513,075 |
| 2016-10-20 | 2016-10-18 | 0.365 | 998,200 | -10,000 | 0.03% | 364,343 |
| 2016-10-19 | 2016-10-17 | 0.370 | 1,008,200 | +10,000 | 0.03% | 373,034 |
| 2016-10-18 | 2016-10-14 | 0.370 | 998,200 | -160,000 | 0.03% | 369,334 |
| 2016-10-17 | 2016-10-13 | 0.395 | 1,158,200 | -20,000 | 0.03% | 457,489 |
| 2016-10-14 | 2016-10-12 | 0.380 | 1,178,200 | -160,000 | 0.03% | 447,716 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,338,200 | -280,000 | 0.03% | 501,825 |
| 2016-10-12 | 2016-10-07 | 0.325 | 1,618,200 | -100,000 | 0.04% | 525,915 |
| 2016-10-11 | 2016-10-06 | 0.330 | 1,718,200 | -120,000 | 0.04% | 567,006 |
| 2016-10-07 | 2016-10-05 | 0.325 | 1,838,200 | +20,000 | 0.05% | 597,415 |
| 2016-10-06 | 2016-10-04 | 0.325 | 1,818,200 | +130,000 | 0.05% | 590,915 |
| 2016-10-05 | 2016-10-03 | 0.340 | 1,688,200 | -10,000 | 0.04% | 573,988 |
| 2016-10-03 | 2016-09-29 | 0.335 | 1,698,200 | -130,000 | 0.04% | 568,897 |
| 2016-09-29 | 2016-09-27 | 0.335 | 1,828,200 | +90,000 | 0.05% | 612,447 |
| 2016-09-28 | 2016-09-26 | 0.330 | 1,738,200 | +160,000 | 0.05% | 573,606 |
| 2016-09-27 | 2016-09-23 | 0.335 | 1,578,200 | -120,000 | 0.04% | 528,697 |
| 2016-09-26 | 2016-09-22 | 0.345 | 1,698,200 | -290,000 | 0.04% | 585,879 |
| 2016-09-22 | 2016-09-20 | 0.370 | 1,988,200 | -60,000 | 0.05% | 735,634 |
| 2016-09-21 | 2016-09-19 | 0.370 | 2,048,200 | -20,000 | 0.05% | 757,834 |
| 2016-09-20 | 2016-09-15 | 0.350 | 2,068,200 | -70,000 | 0.05% | 723,870 |
| 2016-09-19 | 2016-09-14 | 0.330 | 2,138,200 | +110,000 | 0.06% | 705,606 |
| 2016-09-14 | 2016-09-12 | 0.350 | 2,028,200 | -10,000 | 0.05% | 709,870 |
| 2016-09-13 | 2016-09-09 | 0.350 | 2,038,200 | +70,000 | 0.05% | 713,370 |
| 2016-09-12 | 2016-09-08 | 0.350 | 1,968,200 | -120,000 | 0.05% | 688,870 |
| 2016-09-07 | 2016-09-05 | 0.335 | 2,088,200 | +190,000 | 0.05% | 699,547 |
| 2016-09-06 | 2016-09-02 | 0.350 | 1,898,200 | -100,000 | 0.05% | 664,370 |
| 2016-09-05 | 2016-09-01 | 0.360 | 1,998,200 | +40,000 | 0.05% | 719,352 |
| 2016-08-30 | 2016-08-26 | 0.350 | 1,958,200 | +30,000 | 0.05% | 685,370 |
| 2016-08-26 | 2016-08-24 | 0.350 | 1,928,200 | -110,000 | 0.05% | 674,870 |
| 2016-08-25 | 2016-08-23 | 0.355 | 2,038,200 | +80,000 | 0.05% | 723,561 |
| 2016-08-24 | 2016-08-22 | 0.355 | 1,958,200 | +40,000 | 0.05% | 695,161 |
| 2016-08-23 | 2016-08-19 | 0.350 | 1,918,200 | -110,000 | 0.05% | 671,370 |
| 2016-08-18 | 2016-08-16 | 0.360 | 2,028,200 | +260,000 | 0.05% | 730,152 |
| 2016-08-16 | 2016-08-12 | 0.365 | 1,768,200 | -210,000 | 0.05% | 645,393 |
| 2016-08-12 | 2016-08-10 | 0.350 | 1,978,200 | +510,000 | 0.05% | 692,370 |
| 2016-08-11 | 2016-08-09 | 0.340 | 1,468,200 | +120,000 | 0.04% | 499,188 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,348,200 | +110,000 | 0.04% | 444,906 |
| 2016-08-05 | 2016-08-03 | 0.345 | 1,238,200 | -30,000 | 0.03% | 427,179 |
| 2016-08-04 | 2016-08-01 | 0.335 | 1,268,200 | -20,000 | 0.03% | 424,847 |
| 2016-08-03 | 2016-07-29 | 0.335 | 1,288,200 | +30,000 | 0.03% | 431,547 |
| 2016-07-29 | 2016-07-27 | 0.340 | 1,258,200 | -50,000 | 0.03% | 427,788 |
| 2016-07-28 | 2016-07-26 | 0.340 | 1,308,200 | -20,000 | 0.03% | 444,788 |
| 2016-07-25 | 2016-07-21 | 0.320 | 1,328,200 | -190,000 | 0.03% | 425,024 |
| 2016-07-22 | 2016-07-20 | 0.320 | 1,518,200 | -100,000 | 0.04% | 485,824 |
| 2016-07-20 | 2016-07-18 | 0.325 | 1,618,200 | -10,000 | 0.04% | 525,915 |
| 2016-07-19 | 2016-07-15 | 0.315 | 1,628,200 | +130,000 | 0.04% | 512,883 |
| 2016-07-18 | 2016-07-14 | 0.315 | 1,498,200 | -50,000 | 0.04% | 471,933 |
| 2016-07-15 | 2016-07-13 | 0.315 | 1,548,200 | -10,000 | 0.04% | 487,683 |
| 2016-07-14 | 2016-07-12 | 0.310 | 1,558,200 | +20,000 | 0.04% | 483,042 |
| 2016-07-13 | 2016-07-11 | 0.310 | 1,538,200 | -60,000 | 0.04% | 476,842 |
| 2016-07-11 | 2016-07-07 | 0.315 | 1,598,200 | +480,000 | 0.04% | 503,433 |
| 2016-07-08 | 2016-07-06 | 0.345 | 1,118,200 | -50,000 | 0.03% | 385,779 |
| 2016-07-07 | 2016-07-05 | 0.330 | 1,168,200 | -10,000 | 0.03% | 385,506 |
| 2016-07-05 | 2016-06-30 | 0.330 | 1,178,200 | -70,000 | 0.03% | 388,806 |
| 2016-07-04 | 2016-06-29 | 0.320 | 1,248,200 | +100,000 | 0.03% | 399,424 |
| 2016-06-27 | 2016-06-23 | 0.340 | 1,148,200 | -20,000 | 0.03% | 390,388 |
| 2016-06-24 | 2016-06-22 | 0.320 | 1,168,200 | +170,000 | 0.03% | 373,824 |
| 2016-06-15 | 2016-06-13 | 0.335 | 998,200 | -40,000 | 0.03% | 334,397 |
| 2016-06-13 | 2016-06-08 | 0.355 | 1,038,200 | -50,000 | 0.03% | 368,561 |
| 2016-06-10 | 2016-06-07 | 0.345 | 1,088,200 | +90,000 | 0.03% | 375,429 |
| 2016-05-17 | 2016-05-13 | 0.390 | 998,200 | -10,000 | 0.03% | 389,298 |
| 2016-05-16 | 2016-05-12 | 0.395 | 1,008,200 | -10,000 | 0.03% | 398,239 |
| 2016-05-12 | 2016-05-10 | 0.400 | 1,018,200 | +20,000 | 0.03% | 407,280 |
| 2016-05-05 | 2016-05-03 | 0.390 | 998,200 | -70,000 | 0.03% | 389,298 |
| 2016-05-04 | 2016-04-29 | 0.405 | 1,068,200 | +50,000 | 0.03% | 432,621 |
| 2016-05-03 | 2016-04-28 | 0.400 | 1,018,200 | +20,000 | 0.03% | 407,280 |
| 2016-04-28 | 2016-04-26 | 0.410 | 998,200 | -20,000 | 0.03% | 409,262 |
| 2016-04-26 | 2016-04-22 | 0.415 | 1,018,200 | +20,000 | 0.03% | 422,553 |
| 2016-04-25 | 2016-04-21 | 0.445 | 998,200 | -80,000 | 0.03% | 444,199 |
| 2016-04-19 | 2016-04-15 | 0.410 | 1,078,200 | +20,000 | 0.03% | 442,062 |
| 2016-04-14 | 2016-04-12 | 0.415 | 1,058,200 | +60,000 | 0.03% | 439,153 |
| 2016-03-29 | 2016-03-23 | 0.415 | 998,200 | -80,000 | 0.03% | 414,253 |
| 2016-03-23 | 2016-03-21 | 0.370 | 1,078,200 | -485,000 | 0.03% | 398,934 |
| 2016-03-22 | 2016-03-18 | 0.385 | 1,563,200 | -290,000 | 0.04% | 601,832 |
| 2016-03-21 | 2016-03-17 | 0.385 | 1,853,200 | +80,000 | 0.05% | 713,482 |
| 2016-02-25 | 2016-02-23 | 0.325 | 1,773,200 | -120,000 | 0.05% | 576,290 |
| 2016-02-19 | 2016-02-17 | 0.285 | 1,893,200 | +20,000 | 0.05% | 539,562 |
| 2016-02-17 | 2016-02-15 | 0.295 | 1,873,200 | +20,000 | 0.05% | 552,594 |
| 2016-02-11 | 2016-02-04 | 0.325 | 1,853,200 | +50,000 | 0.05% | 602,290 |
| 2016-02-04 | 2016-02-02 | 0.330 | 1,803,200 | -20,000 | 0.05% | 595,056 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,823,200 | -40,000 | 0.05% | 683,700 |
| 2016-01-25 | 2016-01-21 | 0.360 | 1,863,200 | -10,000 | 0.05% | 670,752 |
| 2016-01-21 | 2016-01-19 | 0.400 | 1,873,200 | -70,000 | 0.05% | 749,280 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,943,200 | +2,000 | 0.05% | 738,416 |
| 2016-01-18 | 2016-01-14 | 0.405 | 1,941,200 | +10,000 | 0.05% | 786,186 |
| 2016-01-15 | 2016-01-13 | 0.405 | 1,931,200 | +60,000 | 0.05% | 782,136 |
| 2016-01-13 | 2016-01-11 | 0.405 | 1,871,200 | -130,000 | 0.05% | 757,836 |
| 2016-01-12 | 2016-01-08 | 0.415 | 2,001,200 | -20,000 | 0.05% | 830,498 |
| 2016-01-11 | 2016-01-07 | 0.405 | 2,021,200 | -30,000 | 0.05% | 818,586 |
| 2016-01-08 | 2016-01-06 | 0.435 | 2,051,200 | +200,000 | 0.05% | 892,272 |
| 2016-01-07 | 2016-01-05 | 0.435 | 1,851,200 | +80,000 | 0.05% | 805,272 |
| 2016-01-05 | 2015-12-31 | 0.450 | 1,771,200 | -90,000 | 0.05% | 797,040 |
| 2016-01-04 | 2015-12-29 | 0.430 | 1,861,200 | +80,000 | 0.05% | 800,316 |
| 2015-12-28 | 2015-12-22 | 0.420 | 1,781,200 | -20,000 | 0.05% | 748,104 |
| 2015-12-22 | 2015-12-18 | 0.410 | 1,801,200 | +30,000 | 0.05% | 738,492 |
| 2015-12-18 | 2015-12-16 | 0.460 | 1,771,200 | -40,000 | 0.05% | 814,752 |
| 2015-12-16 | 2015-12-14 | 0.420 | 1,811,200 | +40,000 | 0.05% | 760,704 |
| 2015-12-14 | 2015-12-10 | 0.480 | 1,771,200 | -10,000 | 0.05% | 850,176 |
| 2015-12-11 | 2015-12-09 | 0.460 | 1,781,200 | -50,000 | 0.05% | 819,352 |
| 2015-12-09 | 2015-12-07 | 0.470 | 1,831,200 | -10,000 | 0.05% | 860,664 |
| 2015-12-08 | 2015-12-04 | 0.475 | 1,841,200 | +60,000 | 0.05% | 874,570 |
| 2015-12-07 | 2015-12-03 | 0.475 | 1,781,200 | +10,000 | 0.05% | 846,070 |
| 2015-12-01 | 2015-11-27 | 0.490 | 1,771,200 | -40,000 | 0.05% | 867,888 |
| 2015-11-27 | 2015-11-25 | 0.490 | 1,811,200 | -30,000 | 0.05% | 887,488 |
| 2015-11-25 | 2015-11-23 | 0.495 | 1,841,200 | +70,000 | 0.05% | 911,394 |
| 2015-11-24 | 2015-11-20 | 0.490 | 1,771,200 | -550,000 | 0.05% | 867,888 |
| 2015-11-23 | 2015-11-19 | 0.510 | 2,321,200 | -250,000 | 0.06% | 1,183,812 |
| 2015-11-20 | 2015-11-18 | 0.530 | 2,571,200 | +20,000 | 0.07% | 1,362,736 |
| 2015-11-13 | 2015-11-11 | 0.510 | 2,551,200 | -20,000 | 0.07% | 1,301,112 |
| 2015-11-11 | 2015-11-09 | 0.500 | 2,571,200 | +100,000 | 0.07% | 1,285,600 |
| 2015-11-06 | 2015-11-04 | 0.500 | 2,471,200 | +50,000 | 0.06% | 1,235,600 |
| 2015-11-04 | 2015-11-02 | 0.500 | 2,421,200 | -120,000 | 0.06% | 1,210,600 |
| 2015-11-02 | 2015-10-29 | 0.530 | 2,541,200 | -40,000 | 0.07% | 1,346,836 |
| 2015-10-30 | 2015-10-28 | 0.510 | 2,581,200 | +80,000 | 0.07% | 1,316,412 |
| 2015-10-29 | 2015-10-27 | 0.530 | 2,501,200 | +160,000 | 0.07% | 1,325,636 |
| 2015-10-28 | 2015-10-26 | 0.530 | 2,341,200 | -370,000 | 0.06% | 1,240,836 |
| 2015-10-27 | 2015-10-23 | 0.520 | 2,711,200 | +160,000 | 0.07% | 1,409,824 |
| 2015-10-26 | 2015-10-22 | 0.500 | 2,551,200 | +30,000 | 0.07% | 1,275,600 |
| 2015-10-22 | 2015-10-19 | 0.500 | 2,521,200 | +150,000 | 0.07% | 1,260,600 |
| 2015-10-20 | 2015-10-16 | 0.520 | 2,371,200 | +20,000 | 0.06% | 1,233,024 |
| 2015-10-19 | 2015-10-15 | 0.510 | 2,351,200 | -50,000 | 0.06% | 1,199,112 |
| 2015-10-16 | 2015-10-14 | 0.510 | 2,401,200 | +40,000 | 0.06% | 1,224,612 |
| 2015-10-15 | 2015-10-13 | 0.510 | 2,361,200 | -10,000 | 0.06% | 1,204,212 |
| 2015-10-14 | 2015-10-12 | 0.495 | 2,371,200 | +20,000 | 0.06% | 1,173,744 |
| 2015-10-13 | 2015-10-09 | 0.500 | 2,351,200 | -10,000 | 0.06% | 1,175,600 |
| 2015-10-12 | 2015-10-08 | 0.480 | 2,361,200 | +30,000 | 0.06% | 1,133,376 |
| 2015-10-06 | 2015-10-02 | 0.480 | 2,331,200 | +10,000 | 0.06% | 1,118,976 |
| 2015-09-29 | 2015-09-24 | 0.510 | 2,321,200 | -120,000 | 0.06% | 1,183,812 |
| 2015-09-22 | 2015-09-18 | 0.510 | 2,441,200 | -80,000 | 0.06% | 1,245,012 |
| 2015-09-21 | 2015-09-17 | 0.495 | 2,521,200 | +20,000 | 0.07% | 1,247,994 |
| 2015-09-17 | 2015-09-15 | 0.490 | 2,501,200 | +160,000 | 0.07% | 1,225,588 |
| 2015-09-15 | 2015-09-11 | 0.510 | 2,341,200 | +20,000 | 0.06% | 1,194,012 |
| 2015-09-10 | 2015-09-08 | 0.500 | 2,321,200 | -90,000 | 0.06% | 1,160,600 |
| 2015-09-09 | 2015-09-07 | 0.475 | 2,411,200 | -20,000 | 0.06% | 1,145,320 |
| 2015-09-08 | 2015-09-04 | 0.470 | 2,431,200 | -70,000 | 0.06% | 1,142,664 |
| 2015-09-07 | 2015-09-02 | 0.500 | 2,501,200 | -80,000 | 0.07% | 1,250,600 |
| 2015-09-04 | 2015-09-01 | 0.495 | 2,581,200 | +260,000 | 0.07% | 1,277,694 |
| 2015-08-26 | 2015-08-24 | 0.500 | 2,321,200 | -129,540 | 0.06% | 1,160,600 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,450,740 | -3,888,460 | 0.06% | 1,519,459 |
| 2015-08-24 | 2015-08-20 | 0.540 | 6,339,200 | +3,715,710 | 0.17% | 3,423,168 |
| 2015-08-20 | 2015-08-18 | 0.610 | 2,623,490 | -50,000 | 0.07% | 1,600,329 |
| 2015-08-19 | 2015-08-17 | 0.560 | 2,673,490 | +50,000 | 0.07% | 1,497,154 |
| 2015-08-17 | 2015-08-13 | 0.580 | 2,623,490 | -10,000 | 0.07% | 1,521,624 |
| 2015-08-14 | 2015-08-12 | 0.590 | 2,633,490 | -10,000 | 0.07% | 1,553,759 |
| 2015-08-13 | 2015-08-11 | 0.620 | 2,643,490 | -10,000 | 0.07% | 1,638,964 |
| 2015-08-11 | 2015-08-07 | 0.620 | 2,653,490 | -60,000 | 0.07% | 1,645,164 |
| 2015-08-07 | 2015-08-05 | 0.600 | 2,713,490 | +40,000 | 0.07% | 1,628,094 |
| 2015-08-06 | 2015-08-04 | 0.620 | 2,673,490 | -130,000 | 0.07% | 1,657,564 |
| 2015-08-05 | 2015-08-03 | 0.600 | 2,803,490 | -70,000 | 0.07% | 1,682,094 |
| 2015-08-04 | 2015-07-31 | 0.600 | 2,873,490 | +190,000 | 0.08% | 1,724,094 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,683,490 | -87,370 | 0.07% | 1,636,929 |
| 2015-07-31 | 2015-07-29 | 0.620 | 2,770,860 | -180,000 | 0.07% | 1,717,933 |
| 2015-07-30 | 2015-07-28 | 0.650 | 2,950,860 | +10,000 | 0.08% | 1,918,059 |
| 2015-07-29 | 2015-07-27 | 0.590 | 2,940,860 | +190,000 | 0.08% | 1,735,107 |
| 2015-07-28 | 2015-07-24 | 0.690 | 2,750,860 | +30,000 | 0.07% | 1,898,093 |
| 2015-07-27 | 2015-07-23 | 0.710 | 2,720,860 | -13,002,340 | 0.07% | 1,931,811 |
| 2015-07-24 | 2015-07-22 | 0.710 | 15,723,200 | +80,000 | 0.41% | 11,163,472 |
| 2015-07-23 | 2015-07-21 | 0.730 | 15,643,200 | +13,040,000 | 0.41% | 11,419,536 |
| 2015-07-22 | 2015-07-20 | 0.720 | 2,603,200 | +280,000 | 0.07% | 1,874,304 |
| 2015-07-20 | 2015-07-16 | 0.680 | 2,323,200 | -150,000 | 0.06% | 1,579,776 |
| 2015-07-17 | 2015-07-15 | 0.610 | 2,473,200 | +140,000 | 0.06% | 1,508,652 |
| 2015-07-16 | 2015-07-14 | 0.690 | 2,333,200 | +10,000 | 0.06% | 1,609,908 |
| 2015-07-15 | 2015-07-13 | 0.690 | 2,323,200 | -760,000 | 0.06% | 1,603,008 |
| 2015-07-14 | 2015-07-10 | 0.620 | 3,083,200 | -1,010,000 | 0.08% | 1,911,584 |
| 2015-07-13 | 2015-07-09 | 0.560 | 4,093,200 | +1,770,000 | 0.11% | 2,292,192 |
| 2015-07-09 | 2015-07-07 | 0.405 | 2,323,200 | +1,500,000 | 0.06% | 940,896 |
| 2015-07-08 | 2015-07-06 | 0.580 | 823,200 | +50,000 | 0.02% | 477,456 |
| 2015-07-07 | 2015-07-03 | 0.720 | 773,200 | -890,000 | 0.02% | 556,704 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,663,200 | +710,000 | 0.04% | 1,330,560 |
| 2015-07-03 | 2015-06-30 | 0.780 | 953,200 | +140,000 | 0.02% | 743,496 |
| 2015-07-02 | 2015-06-29 | 0.770 | 813,200 | -180,000 | 0.02% | 626,164 |
| 2015-06-30 | 2015-06-26 | 0.800 | 993,200 | +180,000 | 0.03% | 794,560 |
| 2015-06-26 | 2015-06-24 | 0.830 | 813,200 | -140,000 | 0.02% | 674,956 |
| 2015-06-25 | 2015-06-23 | 0.830 | 953,200 | -320,000 | 0.02% | 791,156 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,273,200 | -210,000 | 0.03% | 1,107,684 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,483,200 | +380,000 | 0.04% | 1,171,728 |
| 2015-06-22 | 2015-06-18 | 0.830 | 1,103,200 | -130,000 | 0.03% | 915,656 |
| 2015-06-19 | 2015-06-17 | 0.820 | 1,233,200 | +40,000 | 0.03% | 1,011,224 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,193,200 | +380,000 | 0.03% | 930,696 |
| 2015-06-17 | 2015-06-15 | 0.790 | 813,200 | -170,000 | 0.02% | 642,428 |
| 2015-06-16 | 2015-06-12 | 0.780 | 983,200 | +180,000 | 0.03% | 766,896 |
| 2015-06-15 | 2015-06-11 | 0.790 | 803,200 | -430,000 | 0.02% | 634,528 |
| 2015-06-12 | 2015-06-10 | 0.760 | 1,233,200 | +460,000 | 0.03% | 937,232 |
| 2015-06-11 | 2015-06-09 | 0.800 | 773,200 | -740,000 | 0.02% | 618,560 |
| 2015-06-10 | 2015-06-08 | 0.800 | 1,513,200 | -240,000 | 0.04% | 1,210,560 |
| 2015-06-09 | 2015-06-05 | 0.800 | 1,753,200 | +600,000 | 0.05% | 1,402,560 |
| 2015-06-08 | 2015-06-04 | 0.830 | 1,153,200 | -140,000 | 0.03% | 957,156 |
| 2015-06-05 | 2015-06-03 | 0.780 | 1,293,200 | +290,000 | 0.03% | 1,008,696 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,003,200 | -960,000 | 0.03% | 822,624 |
| 2015-06-03 | 2015-06-01 | 0.840 | 1,963,200 | +260,000 | 0.05% | 1,649,088 |
| 2015-06-02 | 2015-05-29 | 0.730 | 1,703,200 | +180,000 | 0.04% | 1,243,336 |
| 2015-06-01 | 2015-05-28 | 0.690 | 1,523,200 | +140,000 | 0.04% | 1,051,008 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,383,200 | +20,000 | 0.04% | 982,072 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,363,200 | -610,000 | 0.04% | 954,240 |
| 2015-05-27 | 2015-05-22 | 0.670 | 1,973,200 | +290,000 | 0.05% | 1,322,044 |
| 2015-05-26 | 2015-05-21 | 0.640 | 1,683,200 | +150,000 | 0.04% | 1,077,248 |
| 2015-05-22 | 2015-05-20 | 0.650 | 1,533,200 | +60,000 | 0.04% | 996,580 |
| 2015-05-21 | 2015-05-19 | 0.660 | 1,473,200 | +130,000 | 0.04% | 972,312 |
| 2015-05-20 | 2015-05-18 | 0.650 | 1,343,200 | +50,000 | 0.04% | 873,080 |
| 2015-05-19 | 2015-05-15 | 0.680 | 1,293,200 | -120,000 | 0.03% | 879,376 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,413,200 | +109,300 | 0.04% | 975,108 |
| 2015-05-15 | 2015-05-13 | 0.650 | 1,303,900 | -400,000 | 0.03% | 847,535 |
| 2015-05-14 | 2015-05-12 | 0.600 | 1,703,900 | +280,000 | 0.06% | 1,022,340 |
| 2015-05-13 | 2015-05-11 | 0.620 | 1,423,900 | +430,000 | 0.05% | 882,818 |
| 2015-05-12 | 2015-05-08 | 0.600 | 993,900 | -460,000 | 0.03% | 596,340 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,453,900 | -70,000 | 0.05% | 857,801 |
| 2015-05-08 | 2015-05-06 | 0.650 | 1,523,900 | -240,000 | 0.05% | 990,535 |
| 2015-05-07 | 2015-05-05 | 0.640 | 1,763,900 | -1,360,000 | 0.06% | 1,128,896 |
| 2015-05-06 | 2015-05-04 | 0.610 | 3,123,900 | +1,580,000 | 0.10% | 1,905,579 |
| 2015-05-05 | 2015-04-30 | 0.680 | 1,543,900 | +1,086,000 | 0.05% | 1,049,852 |
| 2015-05-04 | 2015-04-29 | 0.720 | 457,900 | -80,000 | 0.01% | 329,688 |
| 2015-04-30 | 2015-04-28 | 0.740 | 537,900 | +80,000 | 0.02% | 398,046 |
| 2015-04-29 | 2015-04-27 | 0.710 | 457,900 | +340,000 | 0.01% | 325,109 |
| 2015-04-28 | 2015-04-24 | 0.690 | 117,900 | +70,000 | 0.00% | 81,351 |
| 2015-04-27 | 2015-04-23 | 0.720 | 47,900 | -975,300 | 0.00% | 34,488 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,023,200 | +30,000 | 0.03% | 613,920 |
| 2015-04-23 | 2015-04-21 | 0.580 | 993,200 | +110,000 | 0.03% | 576,056 |
| 2015-04-22 | 2015-04-20 | 0.560 | 883,200 | -460,000 | 0.03% | 494,592 |
| 2015-04-21 | 2015-04-17 | 0.590 | 1,343,200 | +270,000 | 0.04% | 792,488 |
| 2015-04-20 | 2015-04-16 | 0.600 | 1,073,200 | -40,000 | 0.03% | 643,920 |
| 2015-04-17 | 2015-04-15 | 0.580 | 1,113,200 | -10,000 | 0.04% | 645,656 |
| 2015-04-16 | 2015-04-14 | 0.560 | 1,123,200 | -110,000 | 0.04% | 628,992 |
| 2015-04-15 | 2015-04-13 | 0.600 | 1,233,200 | +10,000 | 0.04% | 739,920 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,223,200 | +530,000 | 0.04% | 746,152 |
| 2015-04-13 | 2015-04-09 | 0.530 | 693,200 | -40,000 | 0.02% | 367,396 |
| 2015-04-10 | 2015-04-08 | 0.495 | 733,200 | +100,000 | 0.02% | 362,934 |
| 2015-04-09 | 2015-04-02 | 0.485 | 633,200 | -120,000 | 0.02% | 307,102 |
| 2015-04-08 | 2015-04-01 | 0.470 | 753,200 | +110,000 | 0.02% | 354,004 |
| 2015-04-02 | 2015-03-31 | 0.465 | 643,200 | -140,000 | 0.02% | 299,088 |
| 2015-04-01 | 2015-03-30 | 0.455 | 783,200 | +320,000 | 0.03% | 356,356 |
| 2015-03-27 | 2015-03-25 | 0.485 | 463,200 | -40,000 | 0.02% | 224,652 |
| 2015-03-26 | 2015-03-24 | 0.480 | 503,200 | +210,000 | 0.02% | 241,536 |
| 2015-03-25 | 2015-03-23 | 0.485 | 293,200 | -60,000 | 0.01% | 142,202 |
| 2015-03-24 | 2015-03-20 | 0.460 | 353,200 | -10,000 | 0.01% | 162,472 |
| 2015-03-23 | 2015-03-19 | 0.465 | 363,200 | +20,000 | 0.01% | 168,888 |
| 2015-03-20 | 2015-03-18 | 0.460 | 343,200 | +140,000 | 0.01% | 157,872 |
| 2015-03-18 | 2015-03-16 | 0.460 | 203,200 | -80,000 | 0.01% | 93,472 |
| 2015-03-17 | 2015-03-13 | 0.465 | 283,200 | -90,000 | 0.01% | 131,688 |
| 2015-03-16 | 2015-03-12 | 0.430 | 373,200 | +220,000 | 0.01% | 160,476 |
| 2015-03-11 | 2015-03-09 | 0.445 | 153,200 | +20,000 | 0.00% | 68,174 |
| 2015-03-10 | 2015-03-06 | 0.455 | 133,200 | +10,000 | 0.00% | 60,606 |
| 2015-03-05 | 2015-03-03 | 0.470 | 123,200 | +10,000 | 0.00% | 57,904 |
| 2015-03-04 | 2015-03-02 | 0.485 | 113,200 | -40,000 | 0.00% | 54,902 |
| 2015-03-03 | 2015-02-27 | 0.440 | 153,200 | +30,000 | 0.00% | 67,408 |
| 2015-03-02 | 2015-02-26 | 0.435 | 123,200 | -160,000 | 0.00% | 53,592 |
| 2015-02-27 | 2015-02-25 | 0.435 | 283,200 | -80,000 | 0.01% | 123,192 |
| 2015-02-25 | 2015-02-23 | 0.420 | 363,200 | -10,000 | 0.01% | 152,544 |
| 2015-02-24 | 2015-02-18 | 0.430 | 373,200 | -40,000 | 0.01% | 160,476 |
| 2015-02-23 | 2015-02-16 | 0.415 | 413,200 | -40,000 | 0.01% | 171,478 |
| 2015-02-16 | 2015-02-12 | 0.440 | 453,200 | +80,000 | 0.01% | 199,408 |
| 2015-02-13 | 2015-02-11 | 0.425 | 373,200 | +2,000 | 0.01% | 158,610 |
| 2015-02-12 | 2015-02-10 | 0.430 | 371,200 | -330,000 | 0.01% | 159,616 |
| 2015-02-11 | 2015-02-09 | 0.445 | 701,200 | +130,000 | 0.02% | 312,034 |
| 2015-02-10 | 2015-02-06 | 0.440 | 571,200 | -30,000 | 0.02% | 251,328 |
| 2015-02-09 | 2015-02-05 | 0.440 | 601,200 | +10,000 | 0.02% | 264,528 |
| 2015-02-06 | 2015-02-04 | 0.450 | 591,200 | -20,000 | 0.02% | 266,040 |
| 2015-02-05 | 2015-02-03 | 0.460 | 611,200 | -40,000 | 0.02% | 281,152 |
| 2015-02-04 | 2015-02-02 | 0.460 | 651,200 | -100,000 | 0.02% | 299,552 |
| 2015-02-02 | 2015-01-29 | 0.465 | 751,200 | +180,000 | 0.02% | 349,308 |
| 2015-01-28 | 2015-01-26 | 0.470 | 571,200 | +20,000 | 0.02% | 268,464 |
| 2015-01-27 | 2015-01-23 | 0.475 | 551,200 | -70,000 | 0.02% | 261,820 |
| 2015-01-26 | 2015-01-22 | 0.470 | 621,200 | -30,000 | 0.02% | 291,964 |
| 2015-01-23 | 2015-01-21 | 0.485 | 651,200 | +280,000 | 0.02% | 315,832 |
| 2015-01-21 | 2015-01-19 | 0.480 | 371,200 | +60,000 | 0.01% | 178,176 |
| 2015-01-14 | 2015-01-12 | 0.495 | 311,200 | -10,000 | 0.01% | 154,044 |
| 2015-01-05 | 2014-12-31 | 0.480 | 321,200 | -10,000 | 0.01% | 154,176 |
| 2015-01-02 | 2014-12-29 | 0.450 | 331,200 | -280,000 | 0.01% | 149,040 |
| 2014-12-30 | 2014-12-24 | 0.445 | 611,200 | -520,000 | 0.02% | 271,984 |
| 2014-12-29 | 2014-12-22 | 0.460 | 1,131,200 | -180,000 | 0.04% | 520,352 |
| 2014-12-23 | 2014-12-19 | 0.425 | 1,311,200 | +70,000 | 0.04% | 557,260 |
| 2014-12-22 | 2014-12-18 | 0.460 | 1,241,200 | +60,000 | 0.04% | 570,952 |
| 2014-12-19 | 2014-12-17 | 0.470 | 1,181,200 | -170,000 | 0.04% | 555,164 |
| 2014-12-17 | 2014-12-15 | 0.510 | 1,351,200 | -680,000 | 0.04% | 689,112 |
| 2014-12-16 | 2014-12-12 | 0.510 | 2,031,200 | -30,000 | 0.07% | 1,035,912 |
| 2014-12-12 | 2014-12-10 | 0.540 | 2,061,200 | -10,000 | 0.07% | 1,113,048 |
| 2014-12-11 | 2014-12-09 | 0.510 | 2,071,200 | +1,372,000 | 0.07% | 1,056,312 |
| 2014-12-10 | 2014-12-08 | 0.510 | 699,200 | +390,000 | 0.02% | 356,592 |
| 2014-12-09 | 2014-12-05 | 0.570 | 309,200 | -48,600 | 0.01% | 176,244 |
| 2014-12-08 | 2014-12-04 | 0.590 | 357,800 | -371,400 | 0.01% | 211,102 |
| 2014-12-05 | 2014-12-03 | 0.520 | 729,200 | +100,000 | 0.02% | 379,184 |
| 2014-12-04 | 2014-12-02 | 0.530 | 629,200 | -1,090,000 | 0.02% | 333,476 |
| 2014-12-03 | 2014-12-01 | 0.520 | 1,719,200 | +1,410,000 | 0.06% | 893,984 |
| 2014-12-01 | 2014-11-27 | 0.600 | 309,200 | -36,960 | 0.01% | 185,520 |
| 2014-11-28 | 2014-11-26 | 0.630 | 346,160 | -695,040 | 0.01% | 218,081 |
| 2014-11-27 | 2014-11-25 | 0.590 | 1,041,200 | +730,000 | 0.03% | 614,308 |
| 2014-11-26 | 2014-11-24 | 0.570 | 311,200 | -288,000 | 0.01% | 177,384 |
| 2014-11-25 | 2014-11-21 | 0.520 | 599,200 | +290,000 | 0.02% | 311,584 |
| 2014-11-24 | 2014-11-20 | 0.495 | 309,200 | -2,220,000 | 0.01% | 153,054 |
| 2014-11-21 | 2014-11-19 | 0.495 | 2,529,200 | +1,880,000 | 0.08% | 1,251,954 |
| 2014-11-20 | 2014-11-18 | 0.490 | 649,200 | +320,000 | 0.02% | 318,108 |
| 2014-11-19 | 2014-11-17 | 0.480 | 329,200 | -230,000 | 0.01% | 158,016 |
| 2014-11-18 | 2014-11-14 | 0.500 | 559,200 | -602,060 | 0.02% | 279,600 |
| 2014-11-17 | 2014-11-13 | 0.520 | 1,161,260 | -239,940 | 0.04% | 603,855 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,401,200 | +180,000 | 0.05% | 588,504 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,221,200 | +610,000 | 0.04% | 506,798 |
| 2014-11-11 | 2014-11-07 | 0.365 | 611,200 | -460,000 | 0.02% | 223,088 |
| 2014-11-10 | 2014-11-06 | 0.365 | 1,071,200 | +160,000 | 0.04% | 390,988 |
| 2014-11-06 | 2014-11-04 | 0.350 | 911,200 | -630,000 | 0.03% | 318,920 |
| 2014-11-05 | 2014-11-03 | 0.350 | 1,541,200 | -660,000 | 0.05% | 539,420 |
| 2014-11-04 | 2014-10-31 | 0.345 | 2,201,200 | +20,000 | 0.08% | 759,414 |
| 2014-11-03 | 2014-10-30 | 0.335 | 2,181,200 | -110,000 | 0.08% | 730,702 |
| 2014-10-31 | 2014-10-29 | 0.345 | 2,291,200 | +30,000 | 0.08% | 790,464 |
| 2014-10-30 | 2014-10-28 | 0.340 | 2,261,200 | +130,000 | 0.08% | 768,808 |
| 2014-10-29 | 2014-10-27 | 0.345 | 2,131,200 | +30,000 | 0.08% | 735,264 |
| 2014-10-28 | 2014-10-24 | 0.345 | 2,101,200 | -260,000 | 0.07% | 724,914 |
| 2014-10-27 | 2014-10-23 | 0.350 | 2,361,200 | +20,000 | 0.08% | 826,420 |
| 2014-10-24 | 2014-10-22 | 0.340 | 2,341,200 | +140,000 | 0.08% | 796,008 |
| 2014-10-23 | 2014-10-21 | 0.335 | 2,201,200 | -410,000 | 0.08% | 737,402 |
| 2014-10-22 | 2014-10-20 | 0.345 | 2,611,200 | +1,048,000 | 0.09% | 900,864 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,563,200 | -800,000 | 0.06% | 586,200 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,363,200 | -480,000 | 0.09% | 850,752 |
| 2014-10-17 | 2014-10-15 | 0.350 | 2,843,200 | -230,000 | 0.11% | 995,120 |
| 2014-10-16 | 2014-10-14 | 0.350 | 3,073,200 | +910,000 | 0.12% | 1,075,620 |
| 2014-10-15 | 2014-10-13 | 0.365 | 2,163,200 | +390,000 | 0.08% | 789,568 |
| 2014-10-14 | 2014-10-10 | 0.360 | 1,773,200 | -390,000 | 0.07% | 638,352 |
| 2014-10-10 | 2014-10-08 | 0.330 | 2,163,200 | +1,605,169 | 0.08% | 713,856 |
| 2014-09-24 | 2014-09-22 | 22.240 | 558,031 | -3,906,217 | 0.02% | 12,410,609 |
| 2014-09-23 | 2014-09-19 | 20.800 | 4,464,248 | +4,419,744 | 0.17% | 92,856,358 |
| 2014-09-22 | 2014-09-18 | 21.920 | 44,504 | +15,000 | 0.11% | 975,528 |
| 2014-09-19 | 2014-09-17 | 18.800 | 29,504 | -131,463 | 0.07% | 554,675 |
| 2014-09-18 | 2014-09-16 | 20.000 | 160,967 | -13,500 | 0.40% | 3,219,340 |
| 2014-09-17 | 2014-09-15 | 21.600 | 174,467 | -18,500 | 0.44% | 3,768,487 |
| 2014-09-16 | 2014-09-12 | 21.520 | 192,967 | +176,250 | 0.48% | 4,152,650 |
| 2014-09-15 | 2014-09-11 | 22.800 | 16,717 | +15,500 | 0.04% | 381,148 |
| 2014-09-12 | 2014-09-10 | 22.800 | 1,217 | -28,198 | 0.00% | 27,748 |
| 2014-09-11 | 2014-09-08 | 21.360 | 29,415 | +27,500 | 0.07% | 628,304 |
| 2014-09-10 | 2014-09-05 | 19.600 | 1,915 | -5,343 | 0.00% | 37,534 |
| 2014-09-08 | 2014-09-04 | 19.440 | 7,258 | -28,167 | 0.02% | 141,096 |
| 2014-09-05 | 2014-09-03 | 16.400 | 35,425 | +3,250 | 0.09% | 580,970 |
| 2014-09-04 | 2014-09-02 | 16.560 | 32,175 | +19,250 | 0.08% | 532,818 |
| 2014-09-03 | 2014-09-01 | 15.200 | 12,925 | -47,750 | 0.03% | 196,460 |
| 2014-09-02 | 2014-08-29 | 14.400 | 60,675 | +29,750 | 0.15% | 873,720 |
| 2014-09-01 | 2014-08-28 | 14.400 | 30,925 | +11,250 | 0.08% | 445,320 |
| 2014-08-29 | 2014-08-27 | 14.400 | 19,675 | +4,500 | 0.05% | 283,320 |
| 2014-08-28 | 2014-08-26 | 14.800 | 15,175 | +2,250 | 0.04% | 224,590 |
| 2014-08-27 | 2014-08-25 | 14.080 | 12,925 | -6,250 | 0.03% | 181,984 |
| 2014-08-26 | 2014-08-22 | 14.560 | 19,175 | +250 | 0.05% | 279,188 |
| 2014-08-25 | 2014-08-21 | 14.320 | 18,925 | -5,250 | 0.05% | 271,006 |
| 2014-08-20 | 2014-08-18 | 14.880 | 24,175 | -16,500 | 0.06% | 359,724 |
| 2014-08-19 | 2014-08-15 | 14.320 | 40,675 | +4,000 | 0.10% | 582,466 |
| 2014-08-15 | 2014-08-13 | 14.080 | 36,675 | -500 | 0.09% | 516,384 |
| 2014-08-14 | 2014-08-12 | 14.160 | 37,175 | +250 | 0.09% | 526,398 |
| 2014-08-13 | 2014-08-11 | 14.320 | 36,925 | +1,000 | 0.09% | 528,766 |
| 2014-08-12 | 2014-08-08 | 15.520 | 35,925 | +5,500 | 0.09% | 557,556 |
| 2014-08-11 | 2014-08-07 | 14.400 | 30,425 | -750 | 0.08% | 438,120 |
| 2014-08-08 | 2014-08-06 | 14.960 | 31,175 | -6,750 | 0.08% | 466,378 |
| 2014-08-07 | 2014-08-05 | 15.120 | 37,925 | +12,250 | 0.09% | 573,426 |
| 2014-08-06 | 2014-08-04 | 14.800 | 25,675 | -3,250 | 0.06% | 379,990 |
| 2014-08-05 | 2014-08-01 | 14.960 | 28,925 | +7,250 | 0.07% | 432,718 |
| 2014-07-28 | 2014-07-24 | 15.600 | 21,675 | -1,250 | 0.05% | 338,130 |
| 2014-07-25 | 2014-07-23 | 15.520 | 22,925 | +2,750 | 0.06% | 355,796 |
| 2014-07-23 | 2014-07-21 | 15.360 | 20,175 | -2,000 | 0.05% | 309,888 |
| 2014-07-21 | 2014-07-17 | 14.240 | 22,175 | -2,250 | 0.06% | 315,772 |
| 2014-07-18 | 2014-07-16 | 14.240 | 24,425 | -3,500 | 0.06% | 347,812 |
| 2014-07-17 | 2014-07-15 | 13.840 | 27,925 | +2,750 | 0.07% | 386,482 |
| 2014-07-16 | 2014-07-14 | 14.000 | 25,175 | +2,500 | 0.06% | 352,450 |
| 2014-07-15 | 2014-07-11 | 14.160 | 22,675 | -2,750 | 0.06% | 321,078 |
| 2014-07-14 | 2014-07-10 | 14.160 | 25,425 | -7,250 | 0.06% | 360,018 |
| 2014-07-11 | 2014-07-09 | 13.200 | 32,675 | +8,000 | 0.08% | 431,310 |
| 2014-07-10 | 2014-07-08 | 13.920 | 24,675 | -4,500 | 0.06% | 343,476 |
| 2014-07-09 | 2014-07-07 | 14.400 | 29,175 | -500 | 0.07% | 420,120 |
| 2014-07-08 | 2014-07-04 | 14.320 | 29,675 | -27,655 | 0.07% | 424,946 |
| 2014-07-07 | 2014-07-03 | 15.280 | 57,330 | +17,250 | 0.14% | 876,002 |
| 2014-07-04 | 2014-07-02 | 16.720 | 40,080 | -33,345 | 0.10% | 670,138 |
| 2014-07-03 | 2014-06-30 | 14.800 | 73,425 | +8,750 | 0.18% | 1,086,690 |
| 2014-07-02 | 2014-06-27 | 14.800 | 64,675 | -3,250 | 0.16% | 957,190 |
| 2014-06-30 | 2014-06-26 | 14.880 | 67,925 | +3,750 | 0.17% | 1,010,724 |
| 2014-06-27 | 2014-06-25 | 14.880 | 64,175 | +10,750 | 0.16% | 954,924 |
| 2014-06-26 | 2014-06-24 | 14.400 | 53,425 | +500 | 0.13% | 769,320 |
| 2014-06-25 | 2014-06-23 | 13.600 | 52,925 | -3,500 | 0.13% | 719,780 |
| 2014-06-24 | 2014-06-20 | 14.720 | 56,425 | -3,500 | 0.14% | 830,576 |
| 2014-06-23 | 2014-06-19 | 14.240 | 59,925 | +4,750 | 0.15% | 853,332 |
| 2014-06-20 | 2014-06-18 | 14.400 | 55,175 | +4,500 | 0.14% | 794,520 |
| 2014-06-19 | 2014-06-17 | 14.960 | 50,675 | +13,000 | 0.13% | 758,098 |
| 2014-06-18 | 2014-06-16 | 12.800 | 37,675 | -17,250 | 0.09% | 482,240 |
| 2014-06-17 | 2014-06-13 | 12.800 | 54,925 | +15,500 | 0.14% | 703,040 |
| 2014-06-16 | 2014-06-12 | 11.520 | 39,425 | -5,000 | 0.10% | 454,176 |
| 2014-06-13 | 2014-06-11 | 11.360 | 44,425 | +3,000 | 0.11% | 504,668 |
| 2014-06-12 | 2014-06-10 | 11.520 | 41,425 | +3,750 | 0.10% | 477,216 |
| 2014-06-11 | 2014-06-09 | 11.760 | 37,675 | -3,000 | 0.09% | 443,058 |
| 2014-06-10 | 2014-06-06 | 11.200 | 40,675 | +3,000 | 0.10% | 455,560 |
| 2014-06-05 | 2014-06-03 | 11.360 | 37,675 | +750 | 0.09% | 427,988 |
| 2014-06-04 | 2014-05-30 | 11.040 | 36,925 | -1,750 | 0.09% | 407,652 |
| 2014-06-03 | 2014-05-29 | 11.360 | 38,675 | -7,250 | 0.10% | 439,348 |
| 2014-05-30 | 2014-05-28 | 11.360 | 45,925 | +8,500 | 0.11% | 521,708 |
| 2014-05-29 | 2014-05-27 | 12.000 | 37,425 | +7,250 | 0.09% | 449,100 |
| 2014-05-28 | 2014-05-26 | 11.440 | 30,175 | +2,750 | 0.08% | 345,202 |
| 2014-05-27 | 2014-05-23 | 12.000 | 27,425 | -6,000 | 0.07% | 329,100 |
| 2014-05-26 | 2014-05-22 | 12.000 | 33,425 | +4,750 | 0.08% | 401,100 |
| 2014-05-23 | 2014-05-21 | 20.379 | 28,675 | -3,000 | 0.07% | 584,359 |
| 2014-05-22 | 2014-05-20 | 20.162 | 31,675 | +11,435 | 0.08% | 638,628 |
| 2014-05-21 | 2014-05-19 | 20.704 | 20,240 | +1,291 | 0.07% | 419,047 |
| 2014-05-19 | 2014-05-15 | 20.487 | 18,949 | -2,952 | 0.06% | 388,210 |
| 2014-05-16 | 2014-05-14 | 20.704 | 21,901 | +2,952 | 0.07% | 453,436 |
| 2014-05-15 | 2014-05-13 | 20.921 | 18,949 | -7,749 | 0.06% | 396,426 |
| 2014-05-14 | 2014-05-12 | 21.137 | 26,698 | -369 | 0.09% | 564,328 |
| 2014-05-13 | 2014-05-09 | 20.487 | 27,067 | -5,535 | 0.09% | 554,524 |
| 2014-05-12 | 2014-05-08 | 20.379 | 32,602 | -2,399 | 0.11% | 664,386 |
| 2014-05-09 | 2014-05-07 | 20.162 | 35,001 | +2,214 | 0.12% | 705,687 |
| 2014-05-07 | 2014-05-02 | 19.403 | 32,787 | -2,767 | 0.11% | 636,170 |
| 2014-05-05 | 2014-04-30 | 18.970 | 35,554 | -3,137 | 0.12% | 674,443 |
| 2014-05-02 | 2014-04-29 | 19.078 | 38,691 | -3,321 | 0.13% | 738,144 |
| 2014-04-30 | 2014-04-28 | 18.319 | 42,012 | +369 | 0.14% | 769,624 |
| 2014-04-29 | 2014-04-25 | 17.886 | 41,643 | +2,768 | 0.14% | 744,808 |
| 2014-04-24 | 2014-04-22 | 18.102 | 38,875 | -3,691 | 0.13% | 703,729 |
| 2014-04-23 | 2014-04-17 | 18.319 | 42,566 | +9,595 | 0.14% | 779,773 |
| 2014-04-22 | 2014-04-16 | 18.536 | 32,971 | +18,081 | 0.11% | 611,149 |
| 2014-04-17 | 2014-04-15 | 18.861 | 14,890 | -12,731 | 0.05% | 280,842 |
| 2014-04-16 | 2014-04-14 | 17.777 | 27,621 | +4,798 | 0.09% | 491,023 |
| 2014-04-15 | 2014-04-11 | 17.560 | 22,823 | +12,177 | 0.08% | 400,780 |
| 2014-04-14 | 2014-04-10 | 17.560 | 10,646 | -7,196 | 0.04% | 186,948 |
| 2014-04-11 | 2014-04-09 | 17.669 | 17,842 | +3,690 | 0.06% | 315,246 |
| 2014-04-10 | 2014-04-08 | 17.669 | 14,152 | +8,119 | 0.05% | 250,048 |
| 2014-03-25 | 2014-03-21 | 19.512 | 6,033 | +5,904 | 0.02% | 117,713 |
| 2014-03-24 | 2014-03-20 | 17.235 | 129 | -1,107 | 0.00% | 2,223 |
| 2014-03-21 | 2014-03-19 | 17.018 | 1,236 | +922 | 0.00% | 21,035 |
| 2014-03-20 | 2014-03-18 | 17.344 | 314 | -922 | 0.00% | 5,446 |
| 2014-03-18 | 2014-03-14 | 17.018 | 1,236 | -3,321 | 0.00% | 21,035 |
| 2014-03-17 | 2014-03-13 | 17.344 | 4,557 | -5,535 | 0.02% | 79,035 |
| 2014-03-14 | 2014-03-12 | 19.403 | 10,092 | +1,107 | 0.03% | 195,816 |
| 2014-03-13 | 2014-03-11 | 19.078 | 8,985 | +738 | 0.03% | 171,415 |
| 2014-03-12 | 2014-03-10 | 15.718 | 8,247 | +5,350 | 0.03% | 129,623 |
| 2014-03-11 | 2014-03-07 | 14.525 | 2,897 | +2,768 | 0.01% | 42,080 |
| 2014-03-10 | 2014-03-06 | 14.634 | 129 | -1,845 | 0.00% | 1,888 |
| 2014-03-07 | 2014-03-05 | 12.682 | 1,974 | -369 | 0.01% | 25,035 |
| 2014-03-06 | 2014-03-04 | 12.899 | 2,343 | +2,214 | 0.01% | 30,223 |
| 2014-03-04 | 2014-02-28 | 14.092 | 129 | -2,399 | 0.00% | 1,818 |
| 2014-03-03 | 2014-02-27 | 13.333 | 2,528 | +2,399 | 0.01% | 33,706 |
| 2014-02-27 | 2014-02-25 | 13.766 | 129 | -3,137 | 0.00% | 1,776 |
| 2014-02-26 | 2014-02-24 | 14.200 | 3,266 | +2,030 | 0.01% | 46,377 |
| 2014-02-25 | 2014-02-21 | 13.766 | 1,236 | -2,399 | 0.00% | 17,015 |
| 2014-02-24 | 2014-02-20 | 13.550 | 3,635 | +2,214 | 0.01% | 49,253 |
| 2014-02-21 | 2014-02-19 | 12.899 | 1,421 | -2,398 | 0.00% | 18,330 |
| 2014-02-20 | 2014-02-18 | 13.116 | 3,819 | +3,690 | 0.01% | 50,090 |
| 2014-02-19 | 2014-02-17 | 12.357 | 129 | -2,583 | 0.00% | 1,594 |
| 2014-02-18 | 2014-02-14 | 12.466 | 2,712 | +1,476 | 0.01% | 33,807 |
| 2014-02-17 | 2014-02-13 | 12.141 | 1,236 | -5,904 | 0.00% | 15,006 |
| 2014-02-14 | 2014-02-12 | 11.165 | 7,140 | -14,669 | 0.02% | 79,718 |
| 2014-02-10 | 2014-02-06 | 10.298 | 21,809 | -1,476 | 0.07% | 224,584 |
| 2014-02-07 | 2014-02-05 | 10.623 | 23,285 | +554 | 0.08% | 247,355 |
| 2014-02-05 | 2014-01-30 | 10.406 | 22,731 | +922 | 0.08% | 236,542 |
| 2013-11-20 | 2013-11-18 | 7.154 | 21,809 | -17,897 | 0.07% | 156,026 |
| 2013-11-19 | 2013-11-15 | 7.371 | 39,706 | -5,166 | 0.13% | 292,674 |
| 2013-11-13 | 2013-11-11 | 7.913 | 44,872 | +23,063 | 0.15% | 355,072 |
| 2013-11-12 | 2013-11-08 | 7.696 | 21,809 | +129 | 0.07% | 167,847 |
| 2013-10-25 | 2013-10-23 | 6.504 | 21,680 | -11,753 | 0.07% | 141,003 |
| 2013-10-21 | 2013-10-17 | 6.612 | 33,433 | -3,717 | 0.11% | 221,067 |
| 2013-09-24 | 2013-09-19 | 7.046 | 37,150 | -23,064 | 0.13% | 261,752 |
| 2013-09-19 | 2013-09-17 | 7.154 | 60,214 | -23,063 | 0.20% | 430,784 |
| 2013-03-20 | 2013-03-18 | 8.347 | 83,277 | -2,583 | 0.28% | 695,079 |
| 2013-03-18 | 2013-03-14 | 8.238 | 85,860 | +553 | 0.29% | 707,332 |
| 2013-03-13 | 2013-03-11 | 8.455 | 85,307 | +2,030 | 0.29% | 721,270 |
| 2013-03-08 | 2013-03-06 | 9.322 | 83,277 | -12,177 | 0.28% | 776,322 |
| 2013-03-07 | 2013-03-05 | 9.539 | 95,454 | +12,177 | 0.32% | 910,532 |
| 2013-03-05 | 2013-03-01 | 40.767 | 83,277 | -1,661 | 0.28% | 3,394,991 |
| 2013-03-04 | 2013-02-28 | 41.408 | 84,938 | +40,771 | 0.29% | 3,517,094 |
| 2013-03-01 | 2013-02-27 | 37.139 | 44,167 | +656 | 0.29% | 1,640,315 |
| 2013-02-28 | 2013-02-26 | 36.499 | 43,511 | +1,219 | 0.29% | 1,588,091 |
| 2013-02-27 | 2013-02-25 | 36.072 | 42,292 | -375 | 0.28% | 1,525,545 |
| 2013-02-26 | 2013-02-22 | 36.712 | 42,667 | -188 | 0.28% | 1,566,393 |
| 2013-02-25 | 2013-02-21 | 37.139 | 42,855 | +563 | 0.29% | 1,591,589 |
| 2013-02-20 | 2013-02-18 | 36.072 | 42,292 | -375 | 0.28% | 1,525,545 |
| 2013-02-19 | 2013-02-15 | 36.285 | 42,667 | -188 | 0.28% | 1,548,179 |
| 2013-02-15 | 2013-02-08 | 36.285 | 42,855 | +563 | 0.29% | 1,555,001 |
| 2013-02-14 | 2013-02-07 | 35.005 | 42,292 | -94 | 0.28% | 1,480,411 |
| 2013-02-08 | 2013-02-06 | 35.645 | 42,386 | +94 | 0.28% | 1,510,842 |
| 2013-02-07 | 2013-02-05 | 35.005 | 42,292 | -3,093 | 0.28% | 1,480,411 |
| 2013-02-06 | 2013-02-04 | 33.724 | 45,385 | +3,093 | 0.30% | 1,530,558 |
| 2012-12-17 | 2012-12-13 | 29.455 | 42,292 | -11,010 | 0.28% | 1,245,712 |
| 2012-09-17 | 2012-09-13 | 27.534 | 53,302 | -188 | 0.35% | 1,467,619 |
| 2012-09-13 | 2012-09-11 | 27.948 | 53,490 | +977 | 0.36% | 1,494,943 |
| 2012-06-19 | 2012-06-15 | 26.037 | 52,513 | +1,827 | 0.35% | 1,367,294 |
| 2012-04-03 | 2012-03-30 | 21.324 | 50,686 | -4,112 | 0.35% | 1,080,809 |
| 2012-02-29 | 2012-02-27 | 27.833 | 54,798 | -179 | 0.38% | 1,525,189 |
| 2012-02-27 | 2012-02-23 | 26.935 | 54,977 | -712 | 0.38% | 1,480,811 |
| 2012-02-24 | 2012-02-22 | 28.057 | 55,689 | +891 | 0.39% | 1,562,488 |
| 2011-10-24 | 2011-10-20 | 19.752 | 54,798 | -357 | 0.38% | 1,082,392 |
| 2011-10-17 | 2011-10-13 | 20.426 | 55,155 | -2,049 | 0.39% | 1,126,584 |
| 2011-10-12 | 2011-10-10 | 19.752 | 57,204 | +1,336 | 0.40% | 1,129,916 |
| 2011-10-11 | 2011-10-07 | 20.201 | 55,868 | +1,070 | 0.39% | 1,128,607 |
| 2011-10-06 | 2011-10-03 | 19.528 | 54,798 | -3,119 | 0.38% | 1,070,092 |
| 2011-10-04 | 2011-09-30 | 19.528 | 57,917 | +3,119 | 0.40% | 1,131,000 |
| 2011-09-12 | 2011-09-08 | 20.436 | 54,798 | +1,231 | 0.36% | 1,119,857 |
| 2011-04-29 | 2011-04-27 | 21.130 | 53,567 | +1,177 | 0.35% | 1,131,877 |
| 2011-04-28 | 2011-04-26 | 20.895 | 52,390 | -170 | 0.35% | 1,094,707 |
| 2011-04-15 | 2011-04-13 | 20.895 | 52,560 | -170 | 0.35% | 1,098,259 |
| 2011-04-13 | 2011-04-11 | 21.365 | 52,730 | -1,278 | 0.35% | 1,126,571 |
| 2011-04-06 | 2011-04-01 | 21.365 | 54,008 | +1,618 | 0.36% | 1,153,875 |
| 2011-04-04 | 2011-03-31 | 21.600 | 52,390 | -85 | 0.35% | 1,131,607 |
| 2011-03-31 | 2011-03-29 | 21.130 | 52,475 | +85 | 0.35% | 1,108,803 |
| 2011-03-09 | 2011-03-07 | 24.417 | 52,390 | -1,959 | 0.35% | 1,279,208 |
| 2011-03-08 | 2011-03-04 | 25.826 | 54,349 | +937 | 0.36% | 1,403,601 |
| 2011-03-07 | 2011-03-03 | 24.182 | 53,412 | -2,981 | 0.35% | 1,291,622 |
| 2011-03-03 | 2011-03-01 | 24.887 | 56,393 | +1,107 | 0.37% | 1,403,429 |
| 2011-03-02 | 2011-02-28 | 23.713 | 55,286 | +2,896 | 0.37% | 1,310,980 |
| 2011-02-24 | 2011-02-22 | 25.356 | 52,390 | -2,215 | 0.35% | 1,328,408 |
| 2011-02-23 | 2011-02-21 | 25.826 | 54,605 | +2,215 | 0.36% | 1,410,212 |
| 2011-02-17 | 2011-02-15 | 23.478 | 52,390 | -596 | 0.35% | 1,230,008 |
| 2011-02-16 | 2011-02-14 | 23.243 | 52,986 | +341 | 0.35% | 1,231,560 |
| 2011-02-15 | 2011-02-11 | 22.774 | 52,645 | +255 | 0.35% | 1,198,915 |
| 2010-09-14 | 2010-09-10 | 15.976 | 52,390 | +806 | 0.35% | 836,982 |
| 2010-02-08 | 2010-02-04 | 14.545 | 51,584 | +2,181 | 0.34% | 750,305 |
| 2009-12-14 | 2009-12-10 | 14.784 | 49,403 | -2,181 | 0.33% | 730,361 |
| 2009-12-09 | 2009-12-07 | 15.261 | 51,584 | +2,181 | 0.34% | 787,205 |
| 2009-11-18 | 2009-11-16 | 14.784 | 49,403 | -2,181 | 0.33% | 730,361 |
| 2009-09-16 | 2009-09-14 | 11.922 | 51,584 | -1,258 | 0.34% | 615,004 |
| 2009-06-18 | 2009-06-16 | 11.445 | 52,842 | +9,478 | 0.35% | 604,802 |
| 2009-05-27 | 2009-05-25 | 10.730 | 43,364 | +1,426 | 0.29% | 465,302 |
| 2008-09-16 | 2008-09-11 | 13.830 | 41,938 | +19,711 | 0.28% | 580,001 |
| 2008-05-22 | 2008-05-20 | 19.105 | 22,227 | +866 | 0.15% | 424,642 |
| 2008-03-06 | 2008-03-04 | 18.360 | 21,361 | +1,209 | 0.15% | 392,198 |
| 2007-11-06 | 2007-11-02 | 19.575 | 20,152 | +484 | 0.14% | 394,467 |
| 2007-06-26 | 2007-06-22 | 22.625 | 19,668 | 0.14% | 444,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy