History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,562,000 | +0 | 0.05% | 163,968 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,562,000 | +0 | 0.05% | 146,034 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,562,000 | +750,000 | 0.05% | 128,100 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,812,000 | -250,000 | 0.04% | 81,540 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,062,000 | -250,000 | 0.04% | 57,736 |
| 2024-03-21 | 2024-03-19 | 0.032 | 2,312,000 | +250,000 | 0.05% | 73,984 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,062,000 | +250,000 | 0.04% | 43,302 |
| 2023-12-29 | 2023-12-27 | 0.034 | 1,812,000 | +550,000 | 0.04% | 61,608 |
| 2023-10-13 | 2023-10-11 | 0.062 | 1,262,000 | -40,000 | 0.03% | 78,244 |
| 2022-05-23 | 2022-05-19 | 0.077 | 1,302,000 | -100,000 | 0.03% | 100,254 |
| 2022-05-20 | 2022-05-18 | 0.081 | 1,402,000 | -1,850,000 | 0.03% | 113,562 |
| 2022-05-18 | 2022-05-16 | 0.070 | 3,252,000 | +350,000 | 0.06% | 227,640 |
| 2022-05-16 | 2022-05-12 | 0.070 | 2,902,000 | +1,600,000 | 0.06% | 203,140 |
| 2022-05-13 | 2022-05-11 | 0.077 | 1,302,000 | -1,460,000 | 0.03% | 100,254 |
| 2022-05-12 | 2022-05-10 | 0.077 | 2,762,000 | +660,000 | 0.05% | 212,674 |
| 2022-05-11 | 2022-05-06 | 0.076 | 2,102,000 | +290,000 | 0.04% | 159,752 |
| 2022-05-10 | 2022-05-05 | 0.075 | 1,812,000 | -630,000 | 0.04% | 135,900 |
| 2022-05-06 | 2022-05-04 | 0.074 | 2,442,000 | -310,000 | 0.05% | 180,708 |
| 2022-05-05 | 2022-05-03 | 0.077 | 2,752,000 | +1,450,000 | 0.05% | 211,904 |
| 2022-05-03 | 2022-04-28 | 0.081 | 1,302,000 | -1,060,000 | 0.03% | 105,462 |
| 2022-04-29 | 2022-04-27 | 0.081 | 2,362,000 | +1,060,000 | 0.05% | 191,322 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,302,000 | -10,000 | 0.03% | 106,764 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,312,000 | -920,000 | 0.03% | 150,880 |
| 2022-04-22 | 2022-04-20 | 0.074 | 2,232,000 | +930,000 | 0.04% | 165,168 |
| 2022-03-23 | 2022-03-21 | 0.086 | 1,302,000 | -30,000 | 0.03% | 111,972 |
| 2021-11-24 | 2021-11-22 | 0.115 | 1,332,000 | -30,000 | 0.03% | 153,180 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,362,000 | -1,820,000 | 0.03% | 166,164 |
| 2021-11-08 | 2021-11-04 | 0.097 | 3,182,000 | -400,000 | 0.06% | 308,654 |
| 2021-10-28 | 2021-10-26 | 0.135 | 3,582,000 | +220,000 | 0.07% | 483,570 |
| 2021-10-26 | 2021-10-22 | 0.167 | 3,362,000 | +200,000 | 0.07% | 561,454 |
| 2021-10-08 | 2021-10-06 | 0.209 | 3,162,000 | -130,000 | 0.06% | 660,858 |
| 2021-09-28 | 2021-09-24 | 0.217 | 3,292,000 | -630,000 | 0.07% | 714,364 |
| 2021-09-13 | 2021-09-09 | 0.239 | 3,922,000 | +10,000 | 0.08% | 937,358 |
| 2021-09-09 | 2021-09-07 | 0.255 | 3,912,000 | -110,000 | 0.08% | 997,560 |
| 2021-09-06 | 2021-09-02 | 0.255 | 4,022,000 | +10,000 | 0.08% | 1,025,610 |
| 2021-09-02 | 2021-08-31 | 0.270 | 4,012,000 | -120,000 | 0.08% | 1,083,240 |
| 2021-09-01 | 2021-08-30 | 0.255 | 4,132,000 | -50,000 | 0.08% | 1,053,660 |
| 2021-08-31 | 2021-08-27 | 0.260 | 4,182,000 | +180,000 | 0.08% | 1,087,320 |
| 2021-08-30 | 2021-08-26 | 0.275 | 4,002,000 | +50,000 | 0.08% | 1,100,550 |
| 2021-08-24 | 2021-08-20 | 0.310 | 3,952,000 | +80,000 | 0.08% | 1,225,120 |
| 2021-08-23 | 2021-08-19 | 0.305 | 3,872,000 | -80,000 | 0.08% | 1,180,960 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,952,000 | +50,000 | 0.08% | 1,304,160 |
| 2021-08-19 | 2021-08-17 | 0.249 | 3,902,000 | -100,000 | 0.08% | 971,598 |
| 2021-08-17 | 2021-08-13 | 0.305 | 4,002,000 | +20,000 | 0.08% | 1,220,610 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,982,000 | -40,000 | 0.08% | 1,214,510 |
| 2021-08-12 | 2021-08-10 | 0.290 | 4,022,000 | -100,000 | 0.08% | 1,166,380 |
| 2021-08-11 | 2021-08-09 | 0.300 | 4,122,000 | +100,000 | 0.08% | 1,236,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 4,022,000 | -90,000 | 0.08% | 1,206,600 |
| 2021-08-05 | 2021-08-03 | 0.247 | 4,112,000 | -300,000 | 0.08% | 1,015,664 |
| 2021-08-04 | 2021-08-02 | 0.228 | 4,412,000 | -1,720,000 | 0.09% | 1,005,936 |
| 2021-08-03 | 2021-07-30 | 0.265 | 6,132,000 | +170,000 | 0.12% | 1,624,980 |
| 2021-08-02 | 2021-07-29 | 0.280 | 5,962,000 | +150,000 | 0.12% | 1,669,360 |
| 2021-07-30 | 2021-07-28 | 0.202 | 5,812,000 | -20,000 | 0.12% | 1,174,024 |
| 2021-07-27 | 2021-07-23 | 0.365 | 5,832,000 | +50,000 | 0.12% | 2,128,680 |
| 2021-07-26 | 2021-07-22 | 0.400 | 5,782,000 | -180,000 | 0.11% | 2,312,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 5,962,000 | +4,350,000 | 0.12% | 2,384,800 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,612,000 | -60,000 | 0.03% | 411,060 |
| 2020-07-13 | 2020-07-09 | 0.142 | 1,672,000 | -350,000 | 0.03% | 237,424 |
| 2020-07-09 | 2020-07-07 | 0.140 | 2,022,000 | +350,000 | 0.04% | 283,080 |
| 2020-07-06 | 2020-07-02 | 0.135 | 1,672,000 | -10,000 | 0.03% | 225,720 |
| 2020-04-27 | 2020-04-23 | 0.168 | 1,682,000 | +10,000 | 0.03% | 282,576 |
| 2020-01-13 | 2020-01-09 | 0.242 | 1,672,000 | +100,000 | 0.03% | 404,624 |
| 2019-12-30 | 2019-12-24 | 0.210 | 1,572,000 | -80,000 | 0.03% | 330,120 |
| 2019-08-30 | 2019-08-28 | 0.160 | 1,652,000 | -200,000 | 0.03% | 264,320 |
| 2019-05-20 | 2019-05-16 | 0.180 | 1,852,000 | -100,000 | 0.04% | 333,360 |
| 2019-05-07 | 2019-05-03 | 0.199 | 1,952,000 | +200,000 | 0.04% | 388,448 |
| 2019-05-06 | 2019-05-02 | 0.216 | 1,752,000 | +100,000 | 0.03% | 378,432 |
| 2019-03-18 | 2019-03-14 | 0.236 | 1,652,000 | +30,000 | 0.03% | 389,872 |
| 2019-03-15 | 2019-03-13 | 0.232 | 1,622,000 | -60,000 | 0.03% | 376,304 |
| 2019-03-08 | 2019-03-06 | 0.255 | 1,682,000 | +50,000 | 0.03% | 428,910 |
| 2019-03-07 | 2019-03-05 | 0.250 | 1,632,000 | -100,000 | 0.03% | 408,000 |
| 2019-03-06 | 2019-03-04 | 0.213 | 1,732,000 | +60,000 | 0.03% | 368,916 |
| 2019-03-05 | 2019-03-01 | 0.237 | 1,672,000 | +100,000 | 0.03% | 396,264 |
| 2019-03-04 | 2019-02-28 | 0.248 | 1,572,000 | -50,000 | 0.03% | 389,856 |
| 2019-03-01 | 2019-02-27 | 0.190 | 1,622,000 | +50,000 | 0.03% | 308,180 |
| 2018-11-30 | 2018-11-28 | 0.195 | 1,572,000 | -200,000 | 0.03% | 306,540 |
| 2018-11-27 | 2018-11-23 | 0.191 | 1,772,000 | +200,000 | 0.04% | 338,452 |
| 2018-07-04 | 2018-06-29 | 0.285 | 1,572,000 | -30,000 | 0.03% | 448,020 |
| 2018-05-28 | 2018-05-24 | 0.325 | 1,602,000 | +200,000 | 0.03% | 520,650 |
| 2018-05-10 | 2018-05-08 | 0.330 | 1,402,000 | +50,000 | 0.03% | 462,660 |
| 2018-05-07 | 2018-05-03 | 0.345 | 1,352,000 | +50,000 | 0.03% | 466,440 |
| 2018-04-23 | 2018-04-19 | 0.305 | 1,302,000 | -540,000 | 0.03% | 397,110 |
| 2018-04-19 | 2018-04-17 | 0.305 | 1,842,000 | +540,000 | 0.04% | 561,810 |
| 2018-04-17 | 2018-04-13 | 0.310 | 1,302,000 | -380,000 | 0.03% | 403,620 |
| 2018-04-11 | 2018-04-09 | 0.315 | 1,682,000 | -10,000 | 0.03% | 529,830 |
| 2018-04-10 | 2018-04-06 | 0.315 | 1,692,000 | -60,000 | 0.03% | 532,980 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,752,000 | +510,000 | 0.03% | 613,200 |
| 2017-12-21 | 2017-12-19 | 0.365 | 1,242,000 | -100,000 | 0.02% | 453,330 |
| 2017-12-19 | 2017-12-15 | 0.370 | 1,342,000 | +100,000 | 0.03% | 496,540 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,242,000 | -30,000 | 0.02% | 546,480 |
| 2017-10-27 | 2017-10-25 | 0.390 | 1,272,000 | -60,000 | 0.03% | 496,080 |
| 2017-10-04 | 2017-09-29 | 0.330 | 1,332,000 | -90,000 | 0.03% | 439,560 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,422,000 | +50,000 | 0.04% | 462,150 |
| 2017-09-27 | 2017-09-25 | 0.330 | 1,372,000 | +100,000 | 0.04% | 452,760 |
| 2017-08-28 | 2017-08-24 | 0.345 | 1,272,000 | +10,000 | 0.03% | 438,840 |
| 2016-12-15 | 2016-12-13 | 0.425 | 1,262,000 | -1,700,000 | 0.03% | 536,350 |
| 2016-12-14 | 2016-12-12 | 0.430 | 2,962,000 | -10,000 | 0.08% | 1,273,660 |
| 2016-11-18 | 2016-11-16 | 0.455 | 2,972,000 | +10,000 | 0.08% | 1,352,260 |
| 2016-11-09 | 2016-11-07 | 0.475 | 2,962,000 | -50,000 | 0.08% | 1,406,950 |
| 2016-10-31 | 2016-10-27 | 0.500 | 3,012,000 | -30,000 | 0.08% | 1,506,000 |
| 2016-10-25 | 2016-10-20 | 0.475 | 3,042,000 | -1,390,000 | 0.08% | 1,444,950 |
| 2016-10-13 | 2016-10-11 | 0.375 | 4,432,000 | -710,000 | 0.12% | 1,662,000 |
| 2016-03-17 | 2016-03-15 | 0.400 | 5,142,000 | -50,000 | 0.13% | 2,056,800 |
| 2016-02-26 | 2016-02-24 | 0.330 | 5,192,000 | +1,000,000 | 0.14% | 1,713,360 |
| 2015-12-22 | 2015-12-18 | 0.410 | 4,192,000 | +500,000 | 0.11% | 1,718,720 |
| 2015-12-15 | 2015-12-11 | 0.440 | 3,692,000 | +50,000 | 0.10% | 1,624,480 |
| 2015-11-24 | 2015-11-20 | 0.490 | 3,642,000 | +30,000 | 0.10% | 1,784,580 |
| 2015-11-23 | 2015-11-19 | 0.510 | 3,612,000 | -30,000 | 0.09% | 1,842,120 |
| 2015-11-05 | 2015-11-03 | 0.495 | 3,642,000 | +1,000,000 | 0.10% | 1,802,790 |
| 2015-10-28 | 2015-10-26 | 0.530 | 2,642,000 | -500,000 | 0.07% | 1,400,260 |
| 2015-08-24 | 2015-08-20 | 0.540 | 3,142,000 | +500,000 | 0.08% | 1,696,680 |
| 2015-07-16 | 2015-07-14 | 0.690 | 2,642,000 | +50,000 | 0.07% | 1,822,980 |
| 2015-07-14 | 2015-07-10 | 0.620 | 2,592,000 | +750,000 | 0.07% | 1,607,040 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,842,000 | +30,000 | 0.05% | 746,010 |
| 2015-06-19 | 2015-06-17 | 0.820 | 1,812,000 | -20,000 | 0.05% | 1,485,840 |
| 2015-06-09 | 2015-06-05 | 0.800 | 1,832,000 | -14,400 | 0.05% | 1,465,600 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,846,400 | +20,000 | 0.05% | 1,514,048 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,826,400 | -20,000 | 0.05% | 1,296,744 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,846,400 | -200,000 | 0.05% | 1,292,480 |
| 2015-05-18 | 2015-05-14 | 0.690 | 2,046,400 | -500,000 | 0.05% | 1,412,016 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,546,400 | +100,000 | 0.08% | 1,502,376 |
| 2015-05-08 | 2015-05-06 | 0.650 | 2,446,400 | +500,000 | 0.08% | 1,590,160 |
| 2015-05-07 | 2015-05-05 | 0.640 | 1,946,400 | +20,000 | 0.06% | 1,245,696 |
| 2015-05-05 | 2015-04-30 | 0.680 | 1,926,400 | +20,000 | 0.06% | 1,309,952 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,906,400 | +20,000 | 0.06% | 1,410,736 |
| 2015-04-28 | 2015-04-24 | 0.690 | 1,886,400 | +710,000 | 0.06% | 1,301,616 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,176,400 | -50,000 | 0.04% | 847,008 |
| 2015-04-22 | 2015-04-20 | 0.560 | 1,226,400 | +20,000 | 0.04% | 686,784 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,206,400 | -30,000 | 0.04% | 735,904 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,236,400 | -70,000 | 0.04% | 655,292 |
| 2015-04-01 | 2015-03-30 | 0.455 | 1,306,400 | +50,000 | 0.04% | 594,412 |
| 2015-03-25 | 2015-03-23 | 0.485 | 1,256,400 | -30,000 | 0.04% | 609,354 |
| 2015-03-17 | 2015-03-13 | 0.465 | 1,286,400 | -30,000 | 0.04% | 598,176 |
| 2015-03-12 | 2015-03-10 | 0.425 | 1,316,400 | +30,000 | 0.04% | 559,470 |
| 2015-02-25 | 2015-02-23 | 0.420 | 1,286,400 | -200,000 | 0.04% | 540,288 |
| 2014-12-23 | 2014-12-19 | 0.425 | 1,486,400 | +60,000 | 0.05% | 631,720 |
| 2014-12-11 | 2014-12-09 | 0.510 | 1,426,400 | +50,000 | 0.05% | 727,464 |
| 2014-12-10 | 2014-12-08 | 0.510 | 1,376,400 | +80,000 | 0.04% | 701,964 |
| 2014-12-03 | 2014-12-01 | 0.520 | 1,296,400 | +340,000 | 0.04% | 674,128 |
| 2014-12-02 | 2014-11-28 | 0.540 | 956,400 | +560,000 | 0.03% | 516,456 |
| 2014-12-01 | 2014-11-27 | 0.600 | 396,400 | -30,000 | 0.01% | 237,840 |
| 2014-11-28 | 2014-11-26 | 0.630 | 426,400 | -20,000 | 0.01% | 268,632 |
| 2014-11-21 | 2014-11-19 | 0.495 | 446,400 | -90,000 | 0.01% | 220,968 |
| 2014-11-20 | 2014-11-18 | 0.490 | 536,400 | -40,000 | 0.02% | 262,836 |
| 2014-11-19 | 2014-11-17 | 0.480 | 576,400 | -70,000 | 0.02% | 276,672 |
| 2014-11-17 | 2014-11-13 | 0.520 | 646,400 | +30,000 | 0.02% | 336,128 |
| 2014-11-14 | 2014-11-12 | 0.420 | 616,400 | +100,000 | 0.02% | 258,888 |
| 2014-11-13 | 2014-11-11 | 0.415 | 516,400 | +140,000 | 0.02% | 214,306 |
| 2014-11-11 | 2014-11-07 | 0.365 | 376,400 | +80,000 | 0.01% | 137,386 |
| 2014-10-21 | 2014-10-17 | 0.375 | 296,400 | +50,000 | 0.01% | 111,150 |
| 2014-10-10 | 2014-10-08 | 0.330 | 246,400 | +215,600 | 0.01% | 81,312 |
| 2014-09-24 | 2014-09-22 | 22.240 | 30,800 | -215,600 | 0.00% | 684,992 |
| 2014-09-23 | 2014-09-19 | 20.800 | 246,400 | +242,550 | 0.01% | 5,125,120 |
| 2014-09-15 | 2014-09-11 | 22.800 | 3,850 | +1,250 | 0.01% | 87,780 |
| 2014-09-04 | 2014-09-02 | 16.560 | 2,600 | +1,250 | 0.01% | 43,056 |
| 2014-06-16 | 2014-06-12 | 11.520 | 1,350 | -2,500 | 0.00% | 15,552 |
| 2014-06-12 | 2014-06-10 | 11.520 | 3,850 | -5,000 | 0.01% | 44,352 |
| 2014-06-11 | 2014-06-09 | 11.760 | 8,850 | -3,250 | 0.02% | 104,076 |
| 2014-06-10 | 2014-06-06 | 11.200 | 12,100 | +3,250 | 0.03% | 135,520 |
| 2014-05-22 | 2014-05-20 | 20.162 | 8,850 | +2,318 | 0.02% | 178,433 |
| 2014-05-21 | 2014-05-19 | 20.704 | 6,532 | -9,225 | 0.02% | 135,238 |
| 2014-05-14 | 2014-05-12 | 21.137 | 15,757 | -1,107 | 0.05% | 333,063 |
| 2014-05-13 | 2014-05-09 | 20.487 | 16,864 | -922 | 0.06% | 345,494 |
| 2014-04-23 | 2014-04-17 | 18.319 | 17,786 | +9,225 | 0.06% | 325,824 |
| 2014-03-14 | 2014-03-12 | 19.403 | 8,561 | +3,690 | 0.03% | 166,110 |
| 2014-03-13 | 2014-03-11 | 19.078 | 4,871 | -5,535 | 0.02% | 92,929 |
| 2014-03-06 | 2014-03-04 | 12.899 | 10,406 | +3,690 | 0.04% | 134,230 |
| 2014-03-05 | 2014-03-03 | 13.658 | 6,716 | -11,624 | 0.02% | 91,728 |
| 2014-03-04 | 2014-02-28 | 14.092 | 18,340 | -13,838 | 0.06% | 258,441 |
| 2014-02-25 | 2014-02-21 | 13.766 | 32,178 | -26,200 | 0.11% | 442,977 |
| 2014-02-21 | 2014-02-19 | 12.899 | 58,378 | -14,391 | 0.20% | 753,034 |
| 2014-02-18 | 2014-02-14 | 12.466 | 72,769 | -1,845 | 0.25% | 907,116 |
| 2014-02-06 | 2014-02-04 | 9.756 | 74,614 | +1,660 | 0.25% | 727,916 |
| 2014-02-05 | 2014-01-30 | 10.406 | 72,954 | +6,089 | 0.25% | 759,170 |
| 2014-01-17 | 2014-01-15 | 7.479 | 66,865 | +553 | 0.23% | 500,111 |
| 2013-12-23 | 2013-12-19 | 7.588 | 66,312 | -1,845 | 0.22% | 503,163 |
| 2013-11-12 | 2013-11-08 | 7.696 | 68,157 | -4,612 | 0.23% | 524,551 |
| 2013-11-08 | 2013-11-06 | 7.046 | 72,769 | +8,302 | 0.25% | 512,718 |
| 2013-11-07 | 2013-11-05 | 7.371 | 64,467 | +17,529 | 0.22% | 475,187 |
| 2013-11-06 | 2013-11-04 | 6.721 | 46,938 | +3,690 | 0.16% | 315,453 |
| 2013-09-24 | 2013-09-19 | 7.046 | 43,248 | -1,845 | 0.15% | 304,718 |
| 2013-09-17 | 2013-09-13 | 7.805 | 45,093 | -2,768 | 0.15% | 351,933 |
| 2013-09-16 | 2013-09-12 | 7.263 | 47,861 | -5,535 | 0.16% | 347,596 |
| 2013-07-11 | 2013-07-09 | 5.962 | 53,396 | +2,767 | 0.18% | 318,339 |
| 2013-07-09 | 2013-07-05 | 6.504 | 50,629 | -922 | 0.17% | 329,283 |
| 2013-06-13 | 2013-06-10 | 7.046 | 51,551 | +1,107 | 0.17% | 363,219 |
| 2013-05-13 | 2013-05-09 | 7.805 | 50,444 | -6,458 | 0.17% | 393,696 |
| 2013-05-03 | 2013-04-30 | 6.179 | 56,902 | +3,690 | 0.19% | 351,577 |
| 2013-04-15 | 2013-04-11 | 6.179 | 53,212 | +1,845 | 0.18% | 328,778 |
| 2013-03-25 | 2013-03-21 | 7.154 | 51,367 | -1,845 | 0.17% | 367,491 |
| 2013-03-21 | 2013-03-19 | 7.913 | 53,212 | +2,768 | 0.18% | 421,067 |
| 2013-03-14 | 2013-03-12 | 8.455 | 50,444 | -3,875 | 0.17% | 426,504 |
| 2013-03-12 | 2013-03-08 | 8.563 | 54,319 | +3,690 | 0.18% | 465,155 |
| 2013-03-11 | 2013-03-07 | 8.780 | 50,629 | -2,767 | 0.17% | 444,532 |
| 2013-03-08 | 2013-03-06 | 9.322 | 53,396 | +4,613 | 0.18% | 497,767 |
| 2013-03-07 | 2013-03-05 | 9.539 | 48,783 | -2,768 | 0.16% | 465,339 |
| 2013-03-06 | 2013-03-04 | 8.889 | 51,551 | +12,915 | 0.17% | 458,215 |
| 2013-03-04 | 2013-02-28 | 41.408 | 38,636 | +19,108 | 0.13% | 1,599,831 |
| 2013-02-19 | 2013-02-15 | 36.285 | 19,528 | +469 | 0.13% | 708,577 |
| 2013-02-18 | 2013-02-14 | 35.858 | 19,059 | -937 | 0.13% | 683,423 |
| 2013-02-06 | 2013-02-04 | 33.724 | 19,996 | -469 | 0.13% | 674,342 |
| 2013-02-05 | 2013-02-01 | 31.803 | 20,465 | +937 | 0.14% | 650,846 |
| 2013-01-31 | 2013-01-29 | 31.376 | 19,528 | +469 | 0.13% | 612,711 |
| 2012-11-29 | 2012-11-27 | 28.601 | 19,059 | -4,217 | 0.13% | 545,111 |
| 2012-11-09 | 2012-11-07 | 28.388 | 23,276 | -2,623 | 0.15% | 660,755 |
| 2012-10-25 | 2012-10-22 | 28.388 | 25,899 | -469 | 0.17% | 735,216 |
| 2012-09-26 | 2012-09-24 | 30.949 | 26,368 | -656 | 0.18% | 816,066 |
| 2012-09-21 | 2012-09-19 | 32.016 | 27,024 | +2,624 | 0.18% | 865,209 |
| 2012-09-20 | 2012-09-18 | 32.230 | 24,400 | -562 | 0.16% | 786,406 |
| 2012-09-19 | 2012-09-17 | 28.815 | 24,962 | +656 | 0.17% | 719,272 |
| 2012-09-13 | 2012-09-11 | 27.948 | 24,306 | -563 | 0.16% | 679,306 |
| 2012-09-11 | 2012-09-07 | 28.815 | 24,869 | +1,384 | 0.17% | 716,593 |
| 2012-09-07 | 2012-09-05 | 27.731 | 23,485 | -923 | 0.16% | 651,273 |
| 2012-07-11 | 2012-07-09 | 22.965 | 24,408 | -923 | 0.16% | 560,532 |
| 2012-07-09 | 2012-07-05 | 24.265 | 25,331 | -1,385 | 0.17% | 614,657 |
| 2012-07-04 | 2012-06-29 | 22.965 | 26,716 | -461 | 0.18% | 613,535 |
| 2012-07-03 | 2012-06-28 | 22.532 | 27,177 | -923 | 0.18% | 612,346 |
| 2012-06-28 | 2012-06-26 | 22.748 | 28,100 | -924 | 0.19% | 639,231 |
| 2012-06-19 | 2012-06-15 | 26.037 | 29,024 | +1,010 | 0.20% | 755,705 |
| 2012-05-24 | 2012-05-22 | 24.242 | 28,014 | +2,228 | 0.20% | 679,104 |
| 2012-05-23 | 2012-05-21 | 24.242 | 25,786 | +1,782 | 0.18% | 625,093 |
| 2012-05-16 | 2012-05-14 | 21.548 | 24,004 | -891 | 0.17% | 517,240 |
| 2012-05-15 | 2012-05-11 | 22.221 | 24,895 | +3,742 | 0.17% | 553,203 |
| 2012-05-04 | 2012-05-02 | 21.997 | 21,153 | +2,049 | 0.15% | 465,302 |
| 2012-04-19 | 2012-04-17 | 21.773 | 19,104 | -445 | 0.13% | 415,942 |
| 2012-04-11 | 2012-04-05 | 21.099 | 19,549 | -446 | 0.14% | 412,467 |
| 2012-03-30 | 2012-03-28 | 22.446 | 19,995 | -1,782 | 0.14% | 448,806 |
| 2012-03-29 | 2012-03-27 | 22.221 | 21,777 | -891 | 0.15% | 483,917 |
| 2012-03-22 | 2012-03-20 | 21.997 | 22,668 | -4,009 | 0.16% | 498,628 |
| 2012-03-19 | 2012-03-15 | 23.119 | 26,677 | -624 | 0.19% | 616,753 |
| 2012-03-15 | 2012-03-13 | 23.119 | 27,301 | -891 | 0.19% | 631,180 |
| 2012-03-14 | 2012-03-12 | 24.242 | 28,192 | +713 | 0.20% | 683,419 |
| 2012-03-08 | 2012-03-06 | 28.731 | 27,479 | +1,514 | 0.19% | 789,493 |
| 2012-03-07 | 2012-03-05 | 29.629 | 25,965 | +446 | 0.18% | 769,307 |
| 2012-02-29 | 2012-02-27 | 27.833 | 25,519 | -2,406 | 0.18% | 710,269 |
| 2012-02-24 | 2012-02-22 | 28.057 | 27,925 | -8,019 | 0.20% | 783,503 |
| 2012-01-30 | 2012-01-26 | 20.201 | 35,944 | +4,455 | 0.25% | 726,116 |
| 2012-01-03 | 2011-12-29 | 19.528 | 31,489 | +891 | 0.22% | 614,915 |
| 2011-11-16 | 2011-11-14 | 19.977 | 30,598 | -891 | 0.21% | 611,252 |
| 2011-11-03 | 2011-11-01 | 20.201 | 31,489 | +891 | 0.22% | 636,119 |
| 2011-09-28 | 2011-09-26 | 19.752 | 30,598 | -1,337 | 0.21% | 604,384 |
| 2011-09-12 | 2011-09-08 | 20.436 | 31,935 | +718 | 0.21% | 652,627 |
| 2011-09-05 | 2011-09-01 | 19.518 | 31,217 | -3,832 | 0.21% | 609,282 |
| 2011-07-18 | 2011-07-14 | 20.436 | 35,049 | -34,841 | 0.23% | 716,265 |
| 2011-07-15 | 2011-07-13 | 20.666 | 69,890 | -8,710 | 0.46% | 1,444,327 |
| 2011-07-12 | 2011-07-08 | 20.895 | 78,600 | -1,655 | 0.52% | 1,642,373 |
| 2011-06-03 | 2011-06-01 | 19.058 | 80,255 | +1,655 | 0.53% | 1,529,531 |
| 2011-05-26 | 2011-05-24 | 18.829 | 78,600 | -8,710 | 0.52% | 1,479,941 |
| 2011-05-24 | 2011-05-20 | 18.599 | 87,310 | -3,919 | 0.57% | 1,623,891 |
| 2011-05-23 | 2011-05-19 | 19.288 | 91,229 | -1,917 | 0.60% | 1,759,625 |
| 2011-04-29 | 2011-04-27 | 21.130 | 93,146 | +2,048 | 0.61% | 1,968,186 |
| 2011-04-06 | 2011-04-01 | 21.365 | 91,098 | -767 | 0.61% | 1,946,299 |
| 2011-04-01 | 2011-03-30 | 22.304 | 91,865 | +767 | 0.61% | 2,048,958 |
| 2011-03-30 | 2011-03-28 | 21.365 | 91,098 | -852 | 0.61% | 1,946,299 |
| 2011-03-10 | 2011-03-08 | 24.652 | 91,950 | +852 | 0.61% | 2,266,733 |
| 2011-02-28 | 2011-02-24 | 23.243 | 91,098 | +2,129 | 0.61% | 2,117,402 |
| 2011-02-23 | 2011-02-21 | 25.826 | 88,969 | -2,129 | 0.59% | 2,297,686 |
| 2011-02-14 | 2011-02-10 | 23.243 | 91,098 | -2,130 | 0.61% | 2,117,402 |
| 2011-02-11 | 2011-02-09 | 23.478 | 93,228 | -1,278 | 0.62% | 2,188,798 |
| 2011-01-26 | 2011-01-24 | 20.191 | 94,506 | -1,874 | 0.63% | 1,908,171 |
| 2011-01-24 | 2011-01-20 | 19.487 | 96,380 | +1,874 | 0.64% | 1,878,124 |
| 2011-01-07 | 2011-01-05 | 19.252 | 94,506 | +6,645 | 0.63% | 1,819,418 |
| 2010-12-20 | 2010-12-16 | 19.487 | 87,861 | +2,129 | 0.58% | 1,712,118 |
| 2010-12-13 | 2010-12-09 | 20.191 | 85,732 | +1,278 | 0.57% | 1,731,015 |
| 2010-12-10 | 2010-12-08 | 21.834 | 84,454 | -3,833 | 0.56% | 1,844,007 |
| 2010-12-07 | 2010-12-03 | 17.608 | 88,287 | +4,259 | 0.59% | 1,554,595 |
| 2010-12-02 | 2010-11-30 | 17.374 | 84,028 | +4,259 | 0.56% | 1,459,873 |
| 2010-11-18 | 2010-11-16 | 16.200 | 79,769 | +2,130 | 0.53% | 1,292,238 |
| 2010-11-12 | 2010-11-10 | 18.782 | 77,639 | +2,641 | 0.52% | 1,458,241 |
| 2010-11-11 | 2010-11-09 | 18.548 | 74,998 | +9,370 | 0.50% | 1,391,029 |
| 2010-11-03 | 2010-11-01 | 15.965 | 65,628 | +1,704 | 0.44% | 1,047,749 |
| 2010-09-14 | 2010-09-10 | 15.976 | 63,924 | +984 | 0.42% | 1,021,249 |
| 2010-04-20 | 2010-04-16 | 15.499 | 62,940 | -378 | 0.42% | 975,513 |
| 2009-10-22 | 2009-10-20 | 15.022 | 63,318 | -419 | 0.42% | 951,175 |
| 2009-10-12 | 2009-10-08 | 16.691 | 63,737 | +419 | 0.43% | 1,063,855 |
| 2009-09-21 | 2009-09-17 | 13.115 | 63,318 | -503 | 0.42% | 830,391 |
| 2008-11-05 | 2008-11-03 | 9.538 | 63,821 | -4,194 | 0.43% | 608,718 |
| 2008-09-05 | 2008-09-03 | 13.353 | 68,015 | -398 | 0.45% | 908,208 |
| 2008-07-07 | 2008-07-03 | 15.022 | 68,413 | +15 | 0.47% | 1,027,713 |
| 2008-05-22 | 2008-05-20 | 19.105 | 68,398 | +2,665 | 0.47% | 1,306,730 |
| 2007-12-13 | 2007-12-11 | 18.857 | 65,733 | -14,106 | 0.47% | 1,239,506 |
| 2007-11-27 | 2007-11-23 | 19.353 | 79,839 | -1,612 | 0.56% | 1,545,117 |
| 2007-11-26 | 2007-11-22 | 18.857 | 81,451 | -807 | 0.57% | 1,535,896 |
| 2007-11-06 | 2007-11-02 | 19.575 | 82,258 | +1,975 | 0.58% | 1,610,167 |
| 2007-10-26 | 2007-10-24 | 18.812 | 80,283 | -1,967 | 0.57% | 1,510,279 |
| 2007-10-22 | 2007-10-17 | 18.812 | 82,250 | -1,967 | 0.59% | 1,547,282 |
| 2007-10-08 | 2007-10-04 | 17.541 | 84,217 | -1,180 | 0.60% | 1,477,239 |
| 2007-09-20 | 2007-09-18 | 20.083 | 85,397 | -393 | 0.61% | 1,715,030 |
| 2007-09-19 | 2007-09-17 | 19.829 | 85,790 | -709 | 0.61% | 1,701,113 |
| 2007-09-13 | 2007-09-11 | 18.812 | 86,499 | -78 | 0.62% | 1,627,214 |
| 2007-09-04 | 2007-08-31 | 17.795 | 86,577 | +39,337 | 0.62% | 1,540,645 |
| 2007-07-25 | 2007-07-23 | 22.371 | 47,240 | -394 | 0.34% | 1,056,804 |
| 2007-07-24 | 2007-07-20 | 22.371 | 47,634 | +3,934 | 0.34% | 1,065,618 |
| 2007-07-11 | 2007-07-09 | 22.879 | 43,700 | -3,934 | 0.31% | 999,829 |
| 2007-07-10 | 2007-07-06 | 22.625 | 47,634 | -7,867 | 0.34% | 1,077,728 |
| 2007-07-09 | 2007-07-05 | 22.371 | 55,501 | -3,934 | 0.40% | 1,241,611 |
| 2007-07-05 | 2007-07-03 | 22.625 | 59,435 | -4,130 | 0.43% | 1,344,727 |
| 2007-06-26 | 2007-06-22 | 22.625 | 63,565 | 0.46% | 1,438,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy