History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 38,777,381 | +0 | 0.77% | 2,481,752 |
| 2025-10-13 | 2025-10-09 | 0.057 | 38,777,381 | +0 | 0.77% | 2,210,311 |
| 2025-10-10 | 2025-10-08 | 0.050 | 38,777,381 | +0 | 0.77% | 1,938,869 |
| 2025-10-09 | 2025-10-06 | 0.044 | 38,777,381 | +0 | 0.77% | 1,706,205 |
| 2025-10-08 | 2025-10-03 | 0.043 | 38,777,381 | +0 | 0.77% | 1,667,427 |
| 2025-10-06 | 2025-10-02 | 0.043 | 38,777,381 | +0 | 0.77% | 1,667,427 |
| 2025-10-03 | 2025-09-30 | 0.043 | 38,777,381 | +0 | 0.77% | 1,667,427 |
| 2025-10-02 | 2025-09-29 | 0.045 | 38,777,381 | +0 | 0.77% | 1,744,982 |
| 2025-09-30 | 2025-09-26 | 0.055 | 38,777,381 | +0 | 0.77% | 2,132,756 |
| 2025-09-29 | 2025-09-25 | 0.052 | 38,777,381 | +0 | 0.77% | 2,016,424 |
| 2025-09-26 | 2025-09-24 | 0.053 | 38,777,381 | +0 | 0.77% | 2,055,201 |
| 2025-09-25 | 2025-09-23 | 0.052 | 38,777,381 | +0 | 0.77% | 2,016,424 |
| 2025-09-24 | 2025-09-22 | 0.051 | 38,777,381 | -880,000 | 0.77% | 1,977,646 |
| 2025-09-23 | 2025-09-19 | 0.050 | 39,657,381 | +1,650,000 | 0.79% | 1,982,869 |
| 2025-09-22 | 2025-09-18 | 0.050 | 38,007,381 | +3,370,000 | 0.75% | 1,900,369 |
| 2025-09-19 | 2025-09-17 | 0.066 | 34,637,381 | -7,960,000 | 0.69% | 2,286,067 |
| 2025-09-18 | 2025-09-16 | 0.054 | 42,597,381 | -1,900,000 | 0.84% | 2,300,259 |
| 2025-09-17 | 2025-09-15 | 0.045 | 44,497,381 | -30,310,000 | 0.88% | 2,002,382 |
| 2025-08-20 | 2025-08-18 | 0.023 | 74,807,381 | +1,110,000 | 1.48% | 1,720,570 |
| 2025-08-14 | 2025-08-12 | 0.021 | 73,697,381 | -1,210,000 | 1.46% | 1,547,645 |
| 2025-08-07 | 2025-08-05 | 0.021 | 74,907,381 | +1,210,000 | 1.49% | 1,573,055 |
| 2025-07-30 | 2025-07-28 | 0.021 | 73,697,381 | -590,000 | 1.46% | 1,547,645 |
| 2025-07-24 | 2025-07-22 | 0.021 | 74,287,381 | +150,000 | 1.47% | 1,560,035 |
| 2025-07-22 | 2025-07-18 | 0.019 | 74,137,381 | -1,870,000 | 1.47% | 1,408,610 |
| 2025-07-21 | 2025-07-17 | 0.020 | 76,007,381 | -1,010,000 | 1.51% | 1,520,148 |
| 2025-07-18 | 2025-07-16 | 0.020 | 77,017,381 | -2,120,000 | 1.53% | 1,540,348 |
| 2025-07-17 | 2025-07-15 | 0.020 | 79,137,381 | -2,100,000 | 1.57% | 1,582,748 |
| 2025-07-15 | 2025-07-11 | 0.021 | 81,237,381 | +100,000 | 1.61% | 1,705,985 |
| 2025-07-11 | 2025-07-09 | 0.021 | 81,137,381 | -3,500,000 | 1.61% | 1,703,885 |
| 2025-07-10 | 2025-07-08 | 0.020 | 84,637,381 | +5,500,000 | 1.68% | 1,692,748 |
| 2025-07-09 | 2025-07-07 | 0.020 | 79,137,381 | +2,000,000 | 1.57% | 1,582,748 |
| 2025-07-08 | 2025-07-04 | 0.019 | 77,137,381 | +3,000,000 | 1.53% | 1,465,610 |
| 2025-06-27 | 2025-06-25 | 0.019 | 74,137,381 | -150,000 | 1.47% | 1,408,610 |
| 2025-06-24 | 2025-06-20 | 0.019 | 74,287,381 | -1,450,000 | 1.47% | 1,411,460 |
| 2025-06-20 | 2025-06-18 | 0.019 | 75,737,381 | +30,000 | 1.50% | 1,439,010 |
| 2025-06-19 | 2025-06-17 | 0.019 | 75,707,381 | +120,000 | 1.50% | 1,438,440 |
| 2025-06-18 | 2025-06-16 | 0.019 | 75,587,381 | -90,000 | 1.50% | 1,436,160 |
| 2025-06-16 | 2025-06-12 | 0.018 | 75,677,381 | +120,000 | 1.50% | 1,362,193 |
| 2025-06-13 | 2025-06-11 | 0.019 | 75,557,381 | -100,000 | 1.50% | 1,435,590 |
| 2025-06-12 | 2025-06-10 | 0.020 | 75,657,381 | +90,000 | 1.50% | 1,513,148 |
| 2025-06-11 | 2025-06-09 | 0.019 | 75,567,381 | +1,450,000 | 1.50% | 1,435,780 |
| 2025-06-09 | 2025-06-05 | 0.020 | 74,117,381 | -10,290,000 | 1.47% | 1,482,348 |
| 2025-06-06 | 2025-06-04 | 0.020 | 84,407,381 | -16,660,000 | 1.67% | 1,688,148 |
| 2025-06-05 | 2025-06-03 | 0.013 | 101,067,381 | +30,900,000 | 2.00% | 1,313,876 |
| 2025-06-03 | 2025-05-30 | 0.014 | 70,167,381 | +1,300,000 | 1.39% | 982,343 |
| 2025-05-28 | 2025-05-26 | 0.016 | 68,867,381 | +500,000 | 1.37% | 1,101,878 |
| 2025-05-16 | 2025-05-14 | 0.024 | 68,367,381 | -160,000 | 1.36% | 1,640,817 |
| 2025-05-15 | 2025-05-13 | 0.021 | 68,527,381 | +500,000 | 1.36% | 1,439,075 |
| 2025-05-08 | 2025-05-06 | 0.026 | 68,027,381 | -40,000 | 1.35% | 1,768,712 |
| 2025-04-24 | 2025-04-22 | 0.029 | 68,067,381 | +170,000 | 1.35% | 1,973,954 |
| 2025-04-23 | 2025-04-17 | 0.029 | 67,897,381 | +70,000 | 1.35% | 1,969,024 |
| 2025-04-16 | 2025-04-14 | 0.031 | 67,827,381 | +1,720,000 | 1.35% | 2,102,649 |
| 2025-04-01 | 2025-03-28 | 0.028 | 66,107,381 | +48,160,000 | 1.31% | 1,851,007 |
| 2025-03-31 | 2025-03-27 | 0.027 | 17,947,381 | +1,000,000 | 0.36% | 484,579 |
| 2025-03-20 | 2025-03-18 | 0.027 | 16,947,381 | -110,000 | 0.34% | 457,579 |
| 2025-03-19 | 2025-03-17 | 0.027 | 17,057,381 | -290,000 | 0.34% | 460,549 |
| 2025-03-18 | 2025-03-14 | 0.026 | 17,347,381 | -10,000 | 0.34% | 451,032 |
| 2025-03-12 | 2025-03-10 | 0.027 | 17,357,381 | -220,000 | 0.34% | 468,649 |
| 2025-03-11 | 2025-03-07 | 0.025 | 17,577,381 | +390,000 | 0.35% | 439,435 |
| 2025-03-10 | 2025-03-06 | 0.026 | 17,187,381 | +120,000 | 0.34% | 446,872 |
| 2025-03-04 | 2025-02-28 | 0.028 | 17,067,381 | +530,000 | 0.34% | 477,887 |
| 2025-03-03 | 2025-02-27 | 0.028 | 16,537,381 | +60,000 | 0.33% | 463,047 |
| 2025-02-28 | 2025-02-26 | 0.028 | 16,477,381 | -360,000 | 0.33% | 461,367 |
| 2025-02-21 | 2025-02-19 | 0.026 | 16,837,381 | +180,000 | 0.33% | 437,772 |
| 2025-02-20 | 2025-02-18 | 0.026 | 16,657,381 | +180,000 | 0.33% | 433,092 |
| 2025-02-19 | 2025-02-17 | 0.026 | 16,477,381 | -180,000 | 0.33% | 428,412 |
| 2025-02-14 | 2025-02-12 | 0.025 | 16,657,381 | -230,000 | 0.33% | 416,435 |
| 2025-02-06 | 2025-02-04 | 0.028 | 16,887,381 | -20,000 | 0.33% | 472,847 |
| 2025-01-27 | 2025-01-23 | 0.028 | 16,907,381 | -500,000 | 0.34% | 473,407 |
| 2025-01-24 | 2025-01-22 | 0.022 | 17,407,381 | -460,000 | 0.35% | 382,962 |
| 2025-01-23 | 2025-01-21 | 0.021 | 17,867,381 | +860,000 | 0.35% | 375,215 |
| 2025-01-16 | 2025-01-14 | 0.026 | 17,007,381 | -20,000 | 0.34% | 442,192 |
| 2024-12-16 | 2024-12-12 | 0.025 | 17,027,381 | +200,000 | 0.34% | 425,685 |
| 2024-12-11 | 2024-12-09 | 0.028 | 16,827,381 | -50,000 | 0.33% | 471,167 |
| 2024-12-10 | 2024-12-06 | 0.029 | 16,877,381 | -310,000 | 0.33% | 489,444 |
| 2024-11-27 | 2024-11-25 | 0.025 | 17,187,381 | +290,000 | 0.34% | 429,685 |
| 2024-11-20 | 2024-11-18 | 0.027 | 16,897,381 | +280,000 | 0.34% | 456,229 |
| 2024-11-19 | 2024-11-15 | 0.026 | 16,617,381 | -100,000 | 0.33% | 432,052 |
| 2024-11-13 | 2024-11-11 | 0.028 | 16,717,381 | -10,000 | 0.33% | 468,087 |
| 2024-11-12 | 2024-11-08 | 0.029 | 16,727,381 | -630,000 | 0.33% | 485,094 |
| 2024-11-11 | 2024-11-07 | 0.026 | 17,357,381 | +310,000 | 0.34% | 451,292 |
| 2024-11-08 | 2024-11-06 | 0.024 | 17,047,381 | +20,000 | 0.34% | 409,137 |
| 2024-11-07 | 2024-11-05 | 0.027 | 17,027,381 | +20,000 | 0.34% | 459,739 |
| 2024-11-06 | 2024-11-04 | 0.024 | 17,007,381 | +40,000 | 0.34% | 408,177 |
| 2024-11-01 | 2024-10-30 | 0.025 | 16,967,381 | +70,000 | 0.34% | 424,185 |
| 2024-10-30 | 2024-10-28 | 0.027 | 16,897,381 | -330,000 | 0.34% | 456,229 |
| 2024-10-29 | 2024-10-25 | 0.025 | 17,227,381 | +20,000 | 0.34% | 430,685 |
| 2024-10-28 | 2024-10-24 | 0.024 | 17,207,381 | +370,000 | 0.34% | 412,977 |
| 2024-10-24 | 2024-10-22 | 0.028 | 16,837,381 | +400,000 | 0.33% | 471,447 |
| 2024-10-23 | 2024-10-21 | 0.029 | 16,437,381 | +400,000 | 0.33% | 476,684 |
| 2024-10-18 | 2024-10-16 | 0.034 | 16,037,381 | -290,000 | 0.32% | 545,271 |
| 2024-10-17 | 2024-10-15 | 0.034 | 16,327,381 | -800,000 | 0.32% | 555,131 |
| 2024-10-07 | 2024-10-03 | 0.037 | 17,127,381 | -80,000 | 0.34% | 633,713 |
| 2024-10-04 | 2024-10-02 | 0.044 | 17,207,381 | -260,000 | 0.34% | 757,125 |
| 2024-10-03 | 2024-09-30 | 0.031 | 17,467,381 | -1,010,000 | 0.35% | 541,489 |
| 2024-10-02 | 2024-09-27 | 0.022 | 18,477,381 | -600,000 | 0.37% | 406,502 |
| 2024-08-28 | 2024-08-26 | 0.017 | 19,077,381 | +380,000 | 0.38% | 324,315 |
| 2024-08-26 | 2024-08-22 | 0.019 | 18,697,381 | +150,000 | 0.37% | 355,250 |
| 2024-08-21 | 2024-08-19 | 0.018 | 18,547,381 | +70,000 | 0.37% | 333,853 |
| 2024-07-09 | 2024-07-05 | 0.021 | 18,477,381 | +280,000 | 0.37% | 388,025 |
| 2024-07-08 | 2024-07-04 | 0.021 | 18,197,381 | +30,000 | 0.36% | 382,145 |
| 2024-05-28 | 2024-05-24 | 0.022 | 18,167,381 | -13,710,000 | 0.36% | 399,682 |
| 2024-05-24 | 2024-05-22 | 0.026 | 31,877,381 | -280,000 | 0.63% | 828,812 |
| 2024-05-17 | 2024-05-14 | 0.024 | 32,157,381 | -30,000 | 0.64% | 771,777 |
| 2024-04-29 | 2024-04-25 | 0.023 | 32,187,381 | -130,000 | 0.64% | 740,310 |
| 2024-04-25 | 2024-04-23 | 0.021 | 32,317,381 | -100,000 | 0.64% | 678,665 |
| 2024-04-15 | 2024-04-11 | 0.023 | 32,417,381 | -50,000 | 0.64% | 745,600 |
| 2024-04-12 | 2024-04-10 | 0.024 | 32,467,381 | -400,000 | 0.64% | 779,217 |
| 2024-04-03 | 2024-03-28 | 0.026 | 32,867,381 | +780,000 | 0.65% | 854,552 |
| 2024-03-25 | 2024-03-21 | 0.023 | 32,087,381 | -300,000 | 0.64% | 738,010 |
| 2024-03-22 | 2024-03-20 | 0.026 | 32,387,381 | -410,000 | 0.64% | 842,072 |
| 2024-03-21 | 2024-03-19 | 0.032 | 32,797,381 | +1,200,000 | 0.65% | 1,049,516 |
| 2024-03-19 | 2024-03-15 | 0.021 | 31,597,381 | +30,000 | 0.63% | 663,545 |
| 2024-03-05 | 2024-03-01 | 0.023 | 31,567,381 | +80,000 | 0.63% | 726,050 |
| 2024-02-14 | 2024-02-07 | 0.023 | 31,487,381 | -2,190,000 | 0.62% | 724,210 |
| 2024-02-08 | 2024-02-06 | 0.025 | 33,677,381 | -420,000 | 0.67% | 841,935 |
| 2024-01-22 | 2024-01-18 | 0.029 | 34,097,381 | -100,000 | 0.68% | 988,824 |
| 2023-12-20 | 2023-12-18 | 0.035 | 34,197,381 | -10,000 | 0.68% | 1,196,908 |
| 2023-12-06 | 2023-12-04 | 0.039 | 34,207,381 | -30,000 | 0.68% | 1,334,088 |
| 2023-12-01 | 2023-11-29 | 0.040 | 34,237,381 | -200,000 | 0.68% | 1,369,495 |
| 2023-11-30 | 2023-11-28 | 0.040 | 34,437,381 | -50,000 | 0.68% | 1,377,495 |
| 2023-11-28 | 2023-11-24 | 0.040 | 34,487,381 | -40,000 | 0.68% | 1,379,495 |
| 2023-11-08 | 2023-11-06 | 0.048 | 34,527,381 | +100,000 | 0.68% | 1,657,314 |
| 2023-11-07 | 2023-11-03 | 0.057 | 34,427,381 | +470,000 | 0.68% | 1,962,361 |
| 2023-11-06 | 2023-11-02 | 0.041 | 33,957,381 | -200,000 | 0.67% | 1,392,253 |
| 2023-11-02 | 2023-10-31 | 0.036 | 34,157,381 | -320,000 | 0.68% | 1,229,666 |
| 2023-10-31 | 2023-10-27 | 0.042 | 34,477,381 | -170,000 | 0.68% | 1,448,050 |
| 2023-10-27 | 2023-10-25 | 0.045 | 34,647,381 | +20,000 | 0.69% | 1,559,132 |
| 2023-10-26 | 2023-10-24 | 0.042 | 34,627,381 | +100,000 | 0.69% | 1,454,350 |
| 2023-10-24 | 2023-10-19 | 0.050 | 34,527,381 | +370,000 | 0.68% | 1,726,369 |
| 2023-10-20 | 2023-10-18 | 0.051 | 34,157,381 | -70,000 | 0.68% | 1,742,026 |
| 2023-10-19 | 2023-10-17 | 0.052 | 34,227,381 | +500,000 | 0.68% | 1,779,824 |
| 2023-10-18 | 2023-10-16 | 0.055 | 33,727,381 | +600,000 | 0.67% | 1,855,006 |
| 2023-10-16 | 2023-10-12 | 0.056 | 33,127,381 | -850,000 | 0.66% | 1,855,133 |
| 2023-10-13 | 2023-10-11 | 0.062 | 33,977,381 | -20,000 | 0.67% | 2,106,598 |
| 2023-10-12 | 2023-10-10 | 0.068 | 33,997,381 | +1,330,000 | 0.67% | 2,311,822 |
| 2023-10-11 | 2023-10-09 | 0.054 | 32,667,381 | +180,000 | 0.65% | 1,764,039 |
| 2023-10-10 | 2023-10-06 | 0.060 | 32,487,381 | +450,000 | 0.64% | 1,949,243 |
| 2023-10-09 | 2023-10-05 | 0.055 | 32,037,381 | -880,000 | 0.64% | 1,762,056 |
| 2023-10-05 | 2023-10-03 | 0.032 | 32,917,381 | -270,000 | 0.65% | 1,053,356 |
| 2023-10-03 | 2023-09-28 | 0.040 | 33,187,381 | +400,000 | 0.66% | 1,327,495 |
| 2023-09-29 | 2023-09-27 | 0.052 | 32,787,381 | +500,000 | 0.65% | 1,704,944 |
| 2023-09-28 | 2023-09-26 | 0.035 | 32,287,381 | +670,000 | 0.64% | 1,130,058 |
| 2023-07-28 | 2023-07-26 | 0.028 | 31,617,381 | -170,000 | 0.63% | 885,287 |
| 2023-06-12 | 2023-06-08 | 0.028 | 31,787,381 | +40,000 | 0.63% | 890,047 |
| 2023-01-05 | 2023-01-03 | 0.075 | 31,747,381 | -200,000 | 0.63% | 2,381,054 |
| 2022-10-28 | 2022-10-26 | 0.097 | 31,947,381 | -410,000 | 0.63% | 3,098,896 |
| 2022-10-27 | 2022-10-25 | 0.097 | 32,357,381 | -60,000 | 0.64% | 3,138,666 |
| 2022-10-26 | 2022-10-24 | 0.090 | 32,417,381 | +20,000 | 0.64% | 2,917,564 |
| 2022-10-20 | 2022-10-18 | 0.098 | 32,397,381 | +40,000 | 0.64% | 3,174,943 |
| 2022-10-14 | 2022-10-12 | 0.078 | 32,357,381 | -30,000 | 0.64% | 2,523,876 |
| 2022-07-20 | 2022-07-18 | 0.077 | 32,387,381 | -200,000 | 0.64% | 2,493,828 |
| 2022-07-11 | 2022-07-07 | 0.078 | 32,587,381 | -190,000 | 0.65% | 2,541,816 |
| 2022-07-06 | 2022-07-04 | 0.080 | 32,777,381 | +100,000 | 0.65% | 2,622,190 |
| 2022-07-05 | 2022-06-30 | 0.078 | 32,677,381 | +100,000 | 0.65% | 2,548,836 |
| 2022-06-27 | 2022-06-23 | 0.081 | 32,577,381 | -70,000 | 0.65% | 2,638,768 |
| 2022-06-09 | 2022-06-07 | 0.069 | 32,647,381 | -20,000 | 0.65% | 2,252,669 |
| 2022-05-23 | 2022-05-19 | 0.077 | 32,667,381 | +200,000 | 0.65% | 2,515,388 |
| 2022-05-20 | 2022-05-18 | 0.081 | 32,467,381 | +120,000 | 0.64% | 2,629,858 |
| 2022-05-10 | 2022-05-05 | 0.075 | 32,347,381 | -30,000 | 0.64% | 2,426,054 |
| 2022-05-04 | 2022-04-29 | 0.079 | 32,377,381 | -100,000 | 0.64% | 2,557,813 |
| 2022-04-28 | 2022-04-26 | 0.081 | 32,477,381 | -100,000 | 0.64% | 2,630,668 |
| 2022-04-26 | 2022-04-22 | 0.088 | 32,577,381 | -700,000 | 0.65% | 2,866,810 |
| 2022-04-25 | 2022-04-21 | 0.115 | 33,277,381 | +920,000 | 0.66% | 3,826,899 |
| 2022-04-22 | 2022-04-20 | 0.074 | 32,357,381 | -1,000,000 | 0.64% | 2,394,446 |
| 2022-04-13 | 2022-04-11 | 0.066 | 33,357,381 | -5,000,000 | 0.66% | 2,201,587 |
| 2022-04-12 | 2022-04-08 | 0.078 | 38,357,381 | +410,000 | 0.76% | 2,991,876 |
| 2022-04-08 | 2022-04-06 | 0.078 | 37,947,381 | -40,000 | 0.75% | 2,959,896 |
| 2022-03-31 | 2022-03-29 | 0.078 | 37,987,381 | -20,000 | 0.75% | 2,963,016 |
| 2022-03-29 | 2022-03-25 | 0.083 | 38,007,381 | -50,000 | 0.75% | 3,154,613 |
| 2022-03-24 | 2022-03-22 | 0.091 | 38,057,381 | -20,000 | 0.75% | 3,463,222 |
| 2022-03-23 | 2022-03-21 | 0.086 | 38,077,381 | -40,000 | 0.76% | 3,274,655 |
| 2022-03-22 | 2022-03-18 | 0.072 | 38,117,381 | -50,000 | 0.76% | 2,744,451 |
| 2022-03-21 | 2022-03-17 | 0.075 | 38,167,381 | -20,000 | 0.76% | 2,862,554 |
| 2022-03-15 | 2022-03-11 | 0.066 | 38,187,381 | +90,000 | 0.76% | 2,520,367 |
| 2022-03-14 | 2022-03-10 | 0.070 | 38,097,381 | -140,000 | 0.76% | 2,666,817 |
| 2022-03-08 | 2022-03-04 | 0.077 | 38,237,381 | +950,000 | 0.76% | 2,944,278 |
| 2022-03-01 | 2022-02-25 | 0.079 | 37,287,381 | +60,000 | 0.74% | 2,945,703 |
| 2022-02-28 | 2022-02-24 | 0.078 | 37,227,381 | +1,000,000 | 0.74% | 2,903,736 |
| 2022-02-18 | 2022-02-16 | 0.086 | 36,227,381 | -30,000 | 0.72% | 3,115,555 |
| 2022-02-11 | 2022-02-09 | 0.082 | 36,257,381 | +900,000 | 0.72% | 2,973,105 |
| 2022-02-10 | 2022-02-08 | 0.081 | 35,357,381 | +1,100,000 | 0.70% | 2,863,948 |
| 2022-02-07 | 2022-01-31 | 0.083 | 34,257,381 | +20,000 | 0.68% | 2,843,363 |
| 2022-01-18 | 2022-01-14 | 0.090 | 34,237,381 | -100,000 | 0.68% | 3,081,364 |
| 2022-01-14 | 2022-01-12 | 0.087 | 34,337,381 | +10,000 | 0.68% | 2,987,352 |
| 2022-01-12 | 2022-01-10 | 0.083 | 34,327,381 | -70,000 | 0.68% | 2,849,173 |
| 2022-01-07 | 2022-01-05 | 0.085 | 34,397,381 | +80,000 | 0.68% | 2,923,777 |
| 2022-01-06 | 2022-01-04 | 0.094 | 34,317,381 | +20,000 | 0.68% | 3,225,834 |
| 2022-01-05 | 2022-01-03 | 0.096 | 34,297,381 | -60,000 | 0.68% | 3,292,549 |
| 2022-01-03 | 2021-12-29 | 0.075 | 34,357,381 | +30,000 | 0.68% | 2,576,804 |
| 2021-12-17 | 2021-12-15 | 0.084 | 34,327,381 | -80,000 | 0.68% | 2,883,500 |
| 2021-12-16 | 2021-12-14 | 0.083 | 34,407,381 | +530,000 | 0.68% | 2,855,813 |
| 2021-12-15 | 2021-12-13 | 0.084 | 33,877,381 | +400,000 | 0.67% | 2,845,700 |
| 2021-12-14 | 2021-12-10 | 0.089 | 33,477,381 | -30,000 | 0.66% | 2,979,487 |
| 2021-12-10 | 2021-12-08 | 0.092 | 33,507,381 | +30,000 | 0.66% | 3,082,679 |
| 2021-12-08 | 2021-12-06 | 0.093 | 33,477,381 | +460,000 | 0.66% | 3,113,396 |
| 2021-12-07 | 2021-12-03 | 0.100 | 33,017,381 | +30,000 | 0.65% | 3,301,738 |
| 2021-12-06 | 2021-12-02 | 0.103 | 32,987,381 | -90,000 | 0.65% | 3,397,700 |
| 2021-12-02 | 2021-11-30 | 0.100 | 33,077,381 | +230,000 | 0.66% | 3,307,738 |
| 2021-12-01 | 2021-11-29 | 0.107 | 32,847,381 | -50,000 | 0.65% | 3,514,670 |
| 2021-11-30 | 2021-11-26 | 0.108 | 32,897,381 | -500,000 | 0.65% | 3,552,917 |
| 2021-11-29 | 2021-11-25 | 0.111 | 33,397,381 | -10,000 | 0.66% | 3,707,109 |
| 2021-11-26 | 2021-11-24 | 0.110 | 33,407,381 | -40,000 | 0.66% | 3,674,812 |
| 2021-11-25 | 2021-11-23 | 0.115 | 33,447,381 | -30,000 | 0.66% | 3,846,449 |
| 2021-11-24 | 2021-11-22 | 0.115 | 33,477,381 | +70,000 | 0.66% | 3,849,899 |
| 2021-11-23 | 2021-11-19 | 0.113 | 33,407,381 | +410,000 | 0.66% | 3,775,034 |
| 2021-11-22 | 2021-11-18 | 0.110 | 32,997,381 | -50,000 | 0.65% | 3,629,712 |
| 2021-11-19 | 2021-11-17 | 0.114 | 33,047,381 | +40,000 | 0.66% | 3,767,401 |
| 2021-11-18 | 2021-11-16 | 0.122 | 33,007,381 | -220,000 | 0.65% | 4,026,900 |
| 2021-11-08 | 2021-11-04 | 0.097 | 33,227,381 | +120,000 | 0.66% | 3,223,056 |
| 2021-11-05 | 2021-11-03 | 0.120 | 33,107,381 | -30,000 | 0.66% | 3,972,886 |
| 2021-11-04 | 2021-11-02 | 0.111 | 33,137,381 | +100,000 | 0.66% | 3,678,249 |
| 2021-11-02 | 2021-10-29 | 0.128 | 33,037,381 | -80,000 | 0.66% | 4,228,785 |
| 2021-11-01 | 2021-10-28 | 0.125 | 33,117,381 | -70,000 | 0.66% | 4,139,673 |
| 2021-10-29 | 2021-10-27 | 0.124 | 33,187,381 | +260,000 | 0.66% | 4,115,235 |
| 2021-10-28 | 2021-10-26 | 0.135 | 32,927,381 | +50,000 | 0.65% | 4,445,196 |
| 2021-10-27 | 2021-10-25 | 0.153 | 32,877,381 | -60,000 | 0.65% | 5,030,239 |
| 2021-10-26 | 2021-10-22 | 0.167 | 32,937,381 | +90,000 | 0.65% | 5,500,543 |
| 2021-10-25 | 2021-10-21 | 0.176 | 32,847,381 | +10,000 | 0.65% | 5,781,139 |
| 2021-10-22 | 2021-10-20 | 0.187 | 32,837,381 | +70,000 | 0.65% | 6,140,590 |
| 2021-10-21 | 2021-10-19 | 0.186 | 32,767,381 | -260,000 | 0.65% | 6,094,733 |
| 2021-10-19 | 2021-10-15 | 0.200 | 33,027,381 | -180,000 | 0.66% | 6,605,476 |
| 2021-10-15 | 2021-10-11 | 0.219 | 33,207,381 | -40,000 | 0.66% | 7,272,416 |
| 2021-10-12 | 2021-10-08 | 0.220 | 33,247,381 | -140,000 | 0.66% | 7,314,424 |
| 2021-10-11 | 2021-10-07 | 0.219 | 33,387,381 | -360,000 | 0.66% | 7,311,836 |
| 2021-10-05 | 2021-09-30 | 0.217 | 33,747,381 | -20,000 | 0.67% | 7,323,182 |
| 2021-10-04 | 2021-09-29 | 0.208 | 33,767,381 | +50,000 | 0.67% | 7,023,615 |
| 2021-09-30 | 2021-09-28 | 0.222 | 33,717,381 | +30,000 | 0.67% | 7,485,259 |
| 2021-09-29 | 2021-09-27 | 0.227 | 33,687,381 | +30,000 | 0.67% | 7,647,035 |
| 2021-09-28 | 2021-09-24 | 0.217 | 33,657,381 | +130,000 | 0.67% | 7,303,652 |
| 2021-09-27 | 2021-09-23 | 0.217 | 33,527,381 | +10,000 | 0.66% | 7,275,442 |
| 2021-09-21 | 2021-09-17 | 0.221 | 33,517,381 | +80,000 | 0.66% | 7,407,341 |
| 2021-09-16 | 2021-09-14 | 0.225 | 33,437,381 | +10,000 | 0.66% | 7,523,411 |
| 2021-09-15 | 2021-09-13 | 0.229 | 33,427,381 | +40,000 | 0.66% | 7,654,870 |
| 2021-09-14 | 2021-09-10 | 0.240 | 33,387,381 | +20,000 | 0.66% | 8,012,971 |
| 2021-09-13 | 2021-09-09 | 0.239 | 33,367,381 | -40,000 | 0.66% | 7,974,804 |
| 2021-09-09 | 2021-09-07 | 0.255 | 33,407,381 | -120,000 | 0.66% | 8,518,882 |
| 2021-09-08 | 2021-09-06 | 0.250 | 33,527,381 | -300,000 | 0.66% | 8,381,845 |
| 2021-09-07 | 2021-09-03 | 0.248 | 33,827,381 | +200,000 | 0.67% | 8,389,190 |
| 2021-09-06 | 2021-09-02 | 0.255 | 33,627,381 | +30,000 | 0.67% | 8,574,982 |
| 2021-09-03 | 2021-09-01 | 0.270 | 33,597,381 | +90,000 | 0.67% | 9,071,293 |
| 2021-09-02 | 2021-08-31 | 0.270 | 33,507,381 | +470,000 | 0.66% | 9,046,993 |
| 2021-09-01 | 2021-08-30 | 0.255 | 33,037,381 | +160,000 | 0.66% | 8,424,532 |
| 2021-08-31 | 2021-08-27 | 0.260 | 32,877,381 | -30,000 | 0.65% | 8,548,119 |
| 2021-08-30 | 2021-08-26 | 0.275 | 32,907,381 | +630,000 | 0.65% | 9,049,530 |
| 2021-08-27 | 2021-08-25 | 0.295 | 32,277,381 | -170,000 | 0.64% | 9,521,827 |
| 2021-08-26 | 2021-08-24 | 0.305 | 32,447,381 | -30,000 | 0.64% | 9,896,451 |
| 2021-08-25 | 2021-08-23 | 0.295 | 32,477,381 | +170,000 | 0.64% | 9,580,827 |
| 2021-08-24 | 2021-08-20 | 0.310 | 32,307,381 | -480,000 | 0.64% | 10,015,288 |
| 2021-08-23 | 2021-08-19 | 0.305 | 32,787,381 | -490,000 | 0.65% | 10,000,151 |
| 2021-08-20 | 2021-08-18 | 0.330 | 33,277,381 | +870,000 | 0.66% | 10,981,536 |
| 2021-08-19 | 2021-08-17 | 0.249 | 32,407,381 | -500,000 | 0.64% | 8,069,438 |
| 2021-08-18 | 2021-08-16 | 0.290 | 32,907,381 | -30,000 | 0.65% | 9,543,140 |
| 2021-08-17 | 2021-08-13 | 0.305 | 32,937,381 | +320,000 | 0.65% | 10,045,901 |
| 2021-08-16 | 2021-08-12 | 0.305 | 32,617,381 | -1,050,000 | 0.65% | 9,948,301 |
| 2021-08-13 | 2021-08-11 | 0.305 | 33,667,381 | -160,000 | 0.67% | 10,268,551 |
| 2021-08-12 | 2021-08-10 | 0.290 | 33,827,381 | -10,000 | 0.67% | 9,809,940 |
| 2021-08-11 | 2021-08-09 | 0.300 | 33,837,381 | +310,000 | 0.67% | 10,151,214 |
| 2021-08-10 | 2021-08-06 | 0.285 | 33,527,381 | +160,000 | 0.66% | 9,555,304 |
| 2021-08-09 | 2021-08-05 | 0.300 | 33,367,381 | +4,900,000 | 0.66% | 10,010,214 |
| 2021-08-06 | 2021-08-04 | 0.305 | 28,467,381 | +6,398,000 | 0.56% | 8,682,551 |
| 2021-08-05 | 2021-08-03 | 0.247 | 22,069,381 | +3,400,000 | 0.44% | 5,451,137 |
| 2021-08-04 | 2021-08-02 | 0.228 | 18,669,381 | +500,000 | 0.37% | 4,256,619 |
| 2021-08-03 | 2021-07-30 | 0.265 | 18,169,381 | +370,000 | 0.36% | 4,814,886 |
| 2021-08-02 | 2021-07-29 | 0.280 | 17,799,381 | +260,000 | 0.35% | 4,983,827 |
| 2021-07-30 | 2021-07-28 | 0.202 | 17,539,381 | +10,000 | 0.35% | 3,542,955 |
| 2021-07-29 | 2021-07-27 | 0.210 | 17,529,381 | +330,000 | 0.35% | 3,681,170 |
| 2021-07-28 | 2021-07-26 | 0.290 | 17,199,381 | -2,800,000 | 0.34% | 4,987,820 |
| 2021-07-27 | 2021-07-23 | 0.365 | 19,999,381 | -530,000 | 0.40% | 7,299,774 |
| 2021-07-26 | 2021-07-22 | 0.400 | 20,529,381 | +790,000 | 0.41% | 8,211,752 |
| 2021-07-23 | 2021-07-21 | 0.400 | 19,739,381 | -670,000 | 0.39% | 7,895,752 |
| 2021-07-22 | 2021-07-20 | 0.255 | 20,409,381 | -150,000 | 0.40% | 5,204,392 |
| 2021-07-21 | 2021-07-19 | 0.219 | 20,559,381 | +580,000 | 0.41% | 4,502,504 |
| 2021-06-09 | 2021-06-07 | 0.158 | 19,979,381 | -90,000 | 0.40% | 3,156,742 |
| 2021-06-07 | 2021-06-03 | 0.165 | 20,069,381 | -100,000 | 0.40% | 3,311,448 |
| 2021-05-13 | 2021-05-11 | 0.154 | 20,169,381 | -660,000 | 0.40% | 3,106,085 |
| 2021-05-04 | 2021-04-30 | 0.142 | 20,829,381 | +5,000,000 | 0.41% | 2,957,772 |
| 2021-04-27 | 2021-04-23 | 0.131 | 15,829,381 | -100,000 | 0.31% | 2,073,649 |
| 2021-04-23 | 2021-04-21 | 0.143 | 15,929,381 | +90,000 | 0.32% | 2,277,901 |
| 2021-04-01 | 2021-03-30 | 0.146 | 15,839,381 | -40,000 | 0.31% | 2,312,550 |
| 2021-03-09 | 2021-03-05 | 0.175 | 15,879,381 | -30,000 | 0.31% | 2,778,892 |
| 2021-03-03 | 2021-03-01 | 0.165 | 15,909,381 | -150,000 | 0.32% | 2,625,048 |
| 2021-02-19 | 2021-02-17 | 0.165 | 16,059,381 | +60,000 | 0.32% | 2,649,798 |
| 2021-02-02 | 2021-01-29 | 0.162 | 15,999,381 | -150,000 | 0.32% | 2,591,900 |
| 2021-01-27 | 2021-01-25 | 0.165 | 16,149,381 | -50,000 | 0.32% | 2,664,648 |
| 2021-01-26 | 2021-01-22 | 0.159 | 16,199,381 | -300,000 | 0.32% | 2,575,702 |
| 2021-01-25 | 2021-01-21 | 0.137 | 16,499,381 | -30,000 | 0.33% | 2,260,415 |
| 2021-01-22 | 2021-01-20 | 0.136 | 16,529,381 | -20,000 | 0.33% | 2,247,996 |
| 2021-01-21 | 2021-01-19 | 0.136 | 16,549,381 | -30,000 | 0.33% | 2,250,716 |
| 2021-01-13 | 2021-01-11 | 0.138 | 16,579,381 | -10,000 | 0.33% | 2,287,955 |
| 2021-01-12 | 2021-01-08 | 0.138 | 16,589,381 | +80,000 | 0.33% | 2,289,335 |
| 2020-12-03 | 2020-12-01 | 0.129 | 16,509,381 | -1,480,000 | 0.33% | 2,129,710 |
| 2020-11-17 | 2020-11-13 | 0.130 | 17,989,381 | -160,000 | 0.36% | 2,338,620 |
| 2020-11-03 | 2020-10-30 | 0.134 | 18,149,381 | -10,000 | 0.36% | 2,432,017 |
| 2020-11-02 | 2020-10-29 | 0.135 | 18,159,381 | +100,000 | 0.36% | 2,451,516 |
| 2020-10-19 | 2020-10-15 | 0.139 | 18,059,381 | +100,000 | 0.36% | 2,510,254 |
| 2020-10-05 | 2020-09-29 | 0.126 | 17,959,381 | -10,000 | 0.36% | 2,262,882 |
| 2020-09-25 | 2020-09-23 | 0.118 | 17,969,381 | -260,000 | 0.36% | 2,120,387 |
| 2020-09-24 | 2020-09-22 | 0.117 | 18,229,381 | -100,000 | 0.36% | 2,132,838 |
| 2020-09-23 | 2020-09-21 | 0.122 | 18,329,381 | -840,000 | 0.36% | 2,236,184 |
| 2020-09-18 | 2020-09-16 | 0.130 | 19,169,381 | -50,000 | 0.38% | 2,492,020 |
| 2020-09-15 | 2020-09-11 | 0.125 | 19,219,381 | -200,000 | 0.38% | 2,402,423 |
| 2020-09-07 | 2020-09-03 | 0.121 | 19,419,381 | -260,000 | 0.39% | 2,349,745 |
| 2020-09-01 | 2020-08-28 | 0.139 | 19,679,381 | -190,000 | 0.39% | 2,735,434 |
| 2020-08-26 | 2020-08-24 | 0.140 | 19,869,381 | -50,000 | 0.39% | 2,781,713 |
| 2020-08-20 | 2020-08-18 | 0.134 | 19,919,381 | -300,000 | 0.40% | 2,669,197 |
| 2020-08-19 | 2020-08-17 | 0.134 | 20,219,381 | -10,000 | 0.40% | 2,709,397 |
| 2020-07-28 | 2020-07-24 | 0.144 | 20,229,381 | -160,000 | 0.40% | 2,913,031 |
| 2020-07-27 | 2020-07-23 | 0.147 | 20,389,381 | -40,000 | 0.40% | 2,997,239 |
| 2020-07-20 | 2020-07-16 | 0.159 | 20,429,381 | -30,000 | 0.41% | 3,248,272 |
| 2020-07-17 | 2020-07-15 | 0.150 | 20,459,381 | -20,000 | 0.41% | 3,068,907 |
| 2020-07-15 | 2020-07-13 | 0.142 | 20,479,381 | -200,000 | 0.41% | 2,908,072 |
| 2020-07-06 | 2020-07-02 | 0.135 | 20,679,381 | +50,000 | 0.41% | 2,791,716 |
| 2020-06-16 | 2020-06-12 | 0.144 | 20,629,381 | -50,000 | 0.41% | 2,970,631 |
| 2020-06-04 | 2020-06-02 | 0.138 | 20,679,381 | -40,000 | 0.41% | 2,853,755 |
| 2020-05-29 | 2020-05-27 | 0.140 | 20,719,381 | -50,000 | 0.41% | 2,900,713 |
| 2020-05-14 | 2020-05-12 | 0.156 | 20,769,381 | -120,000 | 0.41% | 3,240,023 |
| 2020-05-08 | 2020-05-06 | 0.154 | 20,889,381 | +70,000 | 0.41% | 3,216,965 |
| 2020-05-07 | 2020-05-05 | 0.148 | 20,819,381 | -70,000 | 0.41% | 3,081,268 |
| 2020-05-06 | 2020-05-04 | 0.144 | 20,889,381 | -10,000 | 0.41% | 3,008,071 |
| 2020-05-04 | 2020-04-28 | 0.144 | 20,899,381 | -20,000 | 0.41% | 3,009,511 |
| 2020-04-28 | 2020-04-24 | 0.157 | 20,919,381 | +80,000 | 0.41% | 3,284,343 |
| 2020-04-27 | 2020-04-23 | 0.168 | 20,839,381 | +50,000 | 0.41% | 3,501,016 |
| 2020-04-24 | 2020-04-22 | 0.136 | 20,789,381 | -140,000 | 0.41% | 2,827,356 |
| 2020-04-20 | 2020-04-16 | 0.143 | 20,929,381 | -30,000 | 0.42% | 2,992,901 |
| 2020-04-17 | 2020-04-15 | 0.144 | 20,959,381 | -30,000 | 0.42% | 3,018,151 |
| 2020-04-16 | 2020-04-14 | 0.138 | 20,989,381 | +150,000 | 0.42% | 2,896,535 |
| 2020-04-02 | 2020-03-31 | 0.145 | 20,839,381 | +120,000 | 0.41% | 3,021,710 |
| 2020-04-01 | 2020-03-30 | 0.145 | 20,719,381 | +30,000 | 0.41% | 3,004,310 |
| 2020-03-23 | 2020-03-19 | 0.162 | 20,689,381 | -40,000 | 0.41% | 3,351,680 |
| 2020-03-19 | 2020-03-17 | 0.193 | 20,729,381 | +20,000 | 0.41% | 4,000,771 |
| 2020-03-17 | 2020-03-13 | 0.195 | 20,709,381 | +130,000 | 0.41% | 4,038,329 |
| 2020-03-12 | 2020-03-10 | 0.219 | 20,579,381 | -210,000 | 0.41% | 4,506,884 |
| 2020-03-04 | 2020-03-02 | 0.216 | 20,789,381 | +50,000 | 0.41% | 4,490,506 |
| 2020-03-03 | 2020-02-28 | 0.220 | 20,739,381 | -270,000 | 0.41% | 4,562,664 |
| 2020-02-24 | 2020-02-20 | 0.238 | 21,009,381 | -50,000 | 0.42% | 5,000,233 |
| 2020-02-21 | 2020-02-19 | 0.242 | 21,059,381 | -10,000 | 0.42% | 5,096,370 |
| 2020-02-20 | 2020-02-18 | 0.240 | 21,069,381 | -170,000 | 0.42% | 5,056,651 |
| 2020-02-19 | 2020-02-17 | 0.235 | 21,239,381 | -100,000 | 0.42% | 4,991,255 |
| 2020-02-17 | 2020-02-13 | 0.227 | 21,339,381 | -110,000 | 0.42% | 4,844,039 |
| 2020-02-12 | 2020-02-10 | 0.220 | 21,449,381 | -20,000 | 0.43% | 4,718,864 |
| 2020-02-10 | 2020-02-06 | 0.213 | 21,469,381 | -1,090,000 | 0.43% | 4,572,978 |
| 2020-02-04 | 2020-01-31 | 0.210 | 22,559,381 | +100,000 | 0.45% | 4,737,470 |
| 2020-02-03 | 2020-01-30 | 0.222 | 22,459,381 | -70,000 | 0.45% | 4,985,983 |
| 2020-01-31 | 2020-01-29 | 0.190 | 22,529,381 | -120,000 | 0.45% | 4,280,582 |
| 2020-01-30 | 2020-01-24 | 0.218 | 22,649,381 | -40,000 | 0.45% | 4,937,565 |
| 2020-01-22 | 2020-01-20 | 0.235 | 22,689,381 | -10,000 | 0.45% | 5,332,005 |
| 2020-01-20 | 2020-01-16 | 0.233 | 22,699,381 | +40,000 | 0.45% | 5,288,956 |
| 2020-01-17 | 2020-01-15 | 0.226 | 22,659,381 | -10,000 | 0.45% | 5,121,020 |
| 2020-01-16 | 2020-01-14 | 0.247 | 22,669,381 | +120,000 | 0.45% | 5,599,337 |
| 2020-01-14 | 2020-01-10 | 0.255 | 22,549,381 | +230,000 | 0.45% | 5,750,092 |
| 2020-01-13 | 2020-01-09 | 0.242 | 22,319,381 | +40,000 | 0.44% | 5,401,290 |
| 2020-01-10 | 2020-01-08 | 0.220 | 22,279,381 | -30,000 | 0.44% | 4,901,464 |
| 2020-01-09 | 2020-01-07 | 0.224 | 22,309,381 | -3,090,000 | 0.44% | 4,997,301 |
| 2020-01-03 | 2019-12-31 | 0.206 | 25,399,381 | -50,000 | 0.50% | 5,232,272 |
| 2019-12-30 | 2019-12-24 | 0.210 | 25,449,381 | -80,000 | 0.50% | 5,344,370 |
| 2019-12-27 | 2019-12-20 | 0.210 | 25,529,381 | +50,000 | 0.51% | 5,361,170 |
| 2019-12-23 | 2019-12-19 | 0.210 | 25,479,381 | -10,000 | 0.51% | 5,350,670 |
| 2019-12-20 | 2019-12-18 | 0.205 | 25,489,381 | -10,000 | 0.51% | 5,225,323 |
| 2019-12-19 | 2019-12-17 | 0.198 | 25,499,381 | +30,000 | 0.51% | 5,048,877 |
| 2019-12-18 | 2019-12-16 | 0.191 | 25,469,381 | +80,000 | 0.51% | 4,864,652 |
| 2019-12-17 | 2019-12-13 | 0.185 | 25,389,381 | +120,000 | 0.50% | 4,697,035 |
| 2019-12-13 | 2019-12-11 | 0.209 | 25,269,381 | +50,000 | 0.50% | 5,281,301 |
| 2019-12-12 | 2019-12-10 | 0.197 | 25,219,381 | +10,000 | 0.50% | 4,968,218 |
| 2019-12-03 | 2019-11-29 | 0.230 | 25,209,381 | -60,000 | 0.50% | 5,798,158 |
| 2019-12-02 | 2019-11-28 | 0.240 | 25,269,381 | -20,000 | 0.50% | 6,064,651 |
| 2019-11-29 | 2019-11-27 | 0.230 | 25,289,381 | -1,090,000 | 0.50% | 5,816,558 |
| 2019-11-28 | 2019-11-26 | 0.219 | 26,379,381 | -30,000 | 0.52% | 5,777,084 |
| 2019-11-27 | 2019-11-25 | 0.201 | 26,409,381 | -20,000 | 0.52% | 5,308,286 |
| 2019-11-21 | 2019-11-19 | 0.186 | 26,429,381 | -950,000 | 0.52% | 4,915,865 |
| 2019-11-08 | 2019-11-06 | 0.170 | 27,379,381 | +200,000 | 0.54% | 4,654,495 |
| 2019-11-07 | 2019-11-05 | 0.175 | 27,179,381 | -200,000 | 0.54% | 4,756,392 |
| 2019-11-01 | 2019-10-30 | 0.180 | 27,379,381 | -50,000 | 0.54% | 4,928,289 |
| 2019-10-31 | 2019-10-29 | 0.180 | 27,429,381 | -10,000 | 0.54% | 4,937,289 |
| 2019-10-25 | 2019-10-23 | 0.168 | 27,439,381 | -20,000 | 0.54% | 4,609,816 |
| 2019-10-11 | 2019-10-09 | 0.173 | 27,459,381 | -20,000 | 0.54% | 4,750,473 |
| 2019-09-23 | 2019-09-19 | 0.170 | 27,479,381 | -10,000 | 0.54% | 4,671,495 |
| 2019-09-20 | 2019-09-18 | 0.170 | 27,489,381 | +10,000 | 0.55% | 4,673,195 |
| 2019-09-16 | 2019-09-12 | 0.162 | 27,479,381 | -150,000 | 0.54% | 4,451,660 |
| 2019-08-30 | 2019-08-28 | 0.160 | 27,629,381 | -50,000 | 0.55% | 4,420,701 |
| 2019-08-20 | 2019-08-16 | 0.165 | 27,679,381 | -50,000 | 0.55% | 4,567,098 |
| 2019-07-25 | 2019-07-23 | 0.180 | 27,729,381 | +200,000 | 0.55% | 4,991,289 |
| 2019-07-24 | 2019-07-22 | 0.180 | 27,529,381 | +10,000 | 0.55% | 4,955,289 |
| 2019-07-03 | 2019-06-28 | 0.186 | 27,519,381 | +30,000 | 0.55% | 5,118,605 |
| 2019-06-28 | 2019-06-26 | 0.194 | 27,489,381 | +20,000 | 0.55% | 5,332,940 |
| 2019-06-27 | 2019-06-25 | 0.201 | 27,469,381 | +110,000 | 0.54% | 5,521,346 |
| 2019-06-26 | 2019-06-24 | 0.199 | 27,359,381 | +190,000 | 0.54% | 5,444,517 |
| 2019-06-11 | 2019-06-06 | 0.180 | 27,169,381 | -5,000,000 | 0.54% | 4,890,489 |
| 2019-06-10 | 2019-06-05 | 0.185 | 32,169,381 | +50,000 | 0.64% | 5,951,335 |
| 2019-06-05 | 2019-06-03 | 0.186 | 32,119,381 | +360,000 | 0.64% | 5,974,205 |
| 2019-05-31 | 2019-05-29 | 0.185 | 31,759,381 | -30,000 | 0.63% | 5,875,485 |
| 2019-05-29 | 2019-05-27 | 0.186 | 31,789,381 | +20,000 | 0.63% | 5,912,825 |
| 2019-05-24 | 2019-05-22 | 0.185 | 31,769,381 | +180,000 | 0.63% | 5,877,335 |
| 2019-05-23 | 2019-05-21 | 0.182 | 31,589,381 | +150,000 | 0.63% | 5,749,267 |
| 2019-05-22 | 2019-05-20 | 0.182 | 31,439,381 | +140,000 | 0.62% | 5,721,967 |
| 2019-05-15 | 2019-05-10 | 0.183 | 31,299,381 | +160,000 | 0.62% | 5,727,787 |
| 2019-05-08 | 2019-05-06 | 0.202 | 31,139,381 | +100,000 | 0.62% | 6,290,155 |
| 2019-05-07 | 2019-05-03 | 0.199 | 31,039,381 | +60,000 | 0.62% | 6,176,837 |
| 2019-05-06 | 2019-05-02 | 0.216 | 30,979,381 | -150,000 | 0.61% | 6,691,546 |
| 2019-05-03 | 2019-04-30 | 0.192 | 31,129,381 | +90,000 | 0.62% | 5,976,841 |
| 2019-04-25 | 2019-04-23 | 0.188 | 31,039,381 | -10,000 | 0.62% | 5,835,404 |
| 2019-04-24 | 2019-04-18 | 0.188 | 31,049,381 | +190,000 | 0.62% | 5,837,284 |
| 2019-04-23 | 2019-04-17 | 0.195 | 30,859,381 | -300,000 | 0.61% | 6,017,579 |
| 2019-04-16 | 2019-04-12 | 0.190 | 31,159,381 | -280,000 | 0.62% | 5,920,282 |
| 2019-04-12 | 2019-04-10 | 0.192 | 31,439,381 | +230,000 | 0.62% | 6,036,361 |
| 2019-04-10 | 2019-04-08 | 0.188 | 31,209,381 | +420,000 | 0.62% | 5,867,364 |
| 2019-04-09 | 2019-04-04 | 0.208 | 30,789,381 | +770,000 | 0.61% | 6,404,191 |
| 2019-04-08 | 2019-04-03 | 0.216 | 30,019,381 | -80,000 | 0.60% | 6,484,186 |
| 2019-04-04 | 2019-04-02 | 0.217 | 30,099,381 | +260,000 | 0.60% | 6,531,566 |
| 2019-04-02 | 2019-03-29 | 0.223 | 29,839,381 | -150,000 | 0.59% | 6,654,182 |
| 2019-03-27 | 2019-03-25 | 0.238 | 29,989,381 | +90,000 | 0.59% | 7,137,473 |
| 2019-03-26 | 2019-03-22 | 0.248 | 29,899,381 | -80,000 | 0.59% | 7,415,046 |
| 2019-03-25 | 2019-03-21 | 0.248 | 29,979,381 | +20,000 | 0.59% | 7,434,886 |
| 2019-03-22 | 2019-03-20 | 0.243 | 29,959,381 | +90,000 | 0.59% | 7,280,130 |
| 2019-03-20 | 2019-03-18 | 0.244 | 29,869,381 | -10,000 | 0.59% | 7,288,129 |
| 2019-03-19 | 2019-03-15 | 0.228 | 29,879,381 | +10,000 | 0.59% | 6,812,499 |
| 2019-03-15 | 2019-03-13 | 0.232 | 29,869,381 | -30,000 | 0.59% | 6,929,696 |
| 2019-03-14 | 2019-03-12 | 0.239 | 29,899,381 | +10,000 | 0.59% | 7,145,952 |
| 2019-03-12 | 2019-03-08 | 0.239 | 29,889,381 | +110,000 | 0.59% | 7,143,562 |
| 2019-03-11 | 2019-03-07 | 0.247 | 29,779,381 | +600,000 | 0.59% | 7,355,507 |
| 2019-03-08 | 2019-03-06 | 0.255 | 29,179,381 | -280,000 | 0.58% | 7,440,742 |
| 2019-03-07 | 2019-03-05 | 0.250 | 29,459,381 | +610,000 | 0.58% | 7,364,845 |
| 2019-03-06 | 2019-03-04 | 0.213 | 28,849,381 | +120,000 | 0.57% | 6,144,918 |
| 2019-03-05 | 2019-03-01 | 0.237 | 28,729,381 | -40,000 | 0.57% | 6,808,863 |
| 2019-03-04 | 2019-02-28 | 0.248 | 28,769,381 | +110,000 | 0.57% | 7,134,806 |
| 2019-03-01 | 2019-02-27 | 0.190 | 28,659,381 | +120,000 | 0.57% | 5,445,282 |
| 2019-02-18 | 2019-02-14 | 0.132 | 28,539,381 | -30,000 | 0.57% | 3,767,198 |
| 2019-02-15 | 2019-02-13 | 0.130 | 28,569,381 | +10,000 | 0.57% | 3,714,020 |
| 2019-02-14 | 2019-02-12 | 0.132 | 28,559,381 | -50,000 | 0.57% | 3,769,838 |
| 2019-01-30 | 2019-01-28 | 0.130 | 28,609,381 | -60,000 | 0.57% | 3,719,220 |
| 2019-01-28 | 2019-01-24 | 0.125 | 28,669,381 | +5,000,000 | 0.57% | 3,583,673 |
| 2019-01-24 | 2019-01-22 | 0.130 | 23,669,381 | +10,000 | 0.47% | 3,077,020 |
| 2019-01-21 | 2019-01-17 | 0.133 | 23,659,381 | +50,000 | 0.47% | 3,146,698 |
| 2019-01-17 | 2019-01-15 | 0.139 | 23,609,381 | -30,000 | 0.47% | 3,281,704 |
| 2019-01-15 | 2019-01-11 | 0.144 | 23,639,381 | -10,000 | 0.47% | 3,404,071 |
| 2019-01-11 | 2019-01-09 | 0.135 | 23,649,381 | +10,000 | 0.47% | 3,192,666 |
| 2019-01-10 | 2019-01-08 | 0.145 | 23,639,381 | -70,000 | 0.47% | 3,427,710 |
| 2019-01-08 | 2019-01-04 | 0.141 | 23,709,381 | -10,000 | 0.47% | 3,343,023 |
| 2019-01-04 | 2019-01-02 | 0.140 | 23,719,381 | +30,000 | 0.47% | 3,320,713 |
| 2019-01-03 | 2018-12-31 | 0.159 | 23,689,381 | -10,000 | 0.47% | 3,766,612 |
| 2018-12-27 | 2018-12-20 | 0.142 | 23,699,381 | +20,000 | 0.47% | 3,365,312 |
| 2018-12-21 | 2018-12-19 | 0.137 | 23,679,381 | -100,000 | 0.47% | 3,244,075 |
| 2018-12-20 | 2018-12-18 | 0.131 | 23,779,381 | -130,000 | 0.47% | 3,115,099 |
| 2018-12-18 | 2018-12-14 | 0.148 | 23,909,381 | +10,000 | 0.47% | 3,538,588 |
| 2018-12-17 | 2018-12-13 | 0.155 | 23,899,381 | +30,000 | 0.47% | 3,704,404 |
| 2018-12-11 | 2018-12-07 | 0.164 | 23,869,381 | -80,000 | 0.47% | 3,914,578 |
| 2018-12-10 | 2018-12-06 | 0.168 | 23,949,381 | +110,000 | 0.47% | 4,023,496 |
| 2018-12-07 | 2018-12-05 | 0.172 | 23,839,381 | +100,000 | 0.47% | 4,100,374 |
| 2018-12-05 | 2018-12-03 | 0.181 | 23,739,381 | -100,000 | 0.47% | 4,296,828 |
| 2018-12-04 | 2018-11-30 | 0.180 | 23,839,381 | +100,000 | 0.47% | 4,291,089 |
| 2018-12-03 | 2018-11-29 | 0.182 | 23,739,381 | +120,000 | 0.47% | 4,320,567 |
| 2018-11-30 | 2018-11-28 | 0.195 | 23,619,381 | -280,000 | 0.47% | 4,605,779 |
| 2018-11-29 | 2018-11-27 | 0.172 | 23,899,381 | -280,000 | 0.47% | 4,110,694 |
| 2018-11-28 | 2018-11-26 | 0.181 | 24,179,381 | -10,000 | 0.48% | 4,376,468 |
| 2018-11-27 | 2018-11-23 | 0.191 | 24,189,381 | +530,000 | 0.48% | 4,620,172 |
| 2018-11-26 | 2018-11-22 | 0.248 | 23,659,381 | +310,000 | 0.47% | 5,867,526 |
| 2018-11-23 | 2018-11-21 | 0.265 | 23,349,381 | -300,000 | 0.46% | 6,187,586 |
| 2018-11-22 | 2018-11-20 | 0.260 | 23,649,381 | +220,000 | 0.47% | 6,148,839 |
| 2018-11-14 | 2018-11-12 | 0.265 | 23,429,381 | -140,000 | 0.46% | 6,208,786 |
| 2018-11-13 | 2018-11-09 | 0.265 | 23,569,381 | +120,000 | 0.47% | 6,245,886 |
| 2018-11-09 | 2018-11-07 | 0.265 | 23,449,381 | -100,000 | 0.46% | 6,214,086 |
| 2018-11-08 | 2018-11-06 | 0.265 | 23,549,381 | +130,000 | 0.47% | 6,240,586 |
| 2018-11-06 | 2018-11-02 | 0.270 | 23,419,381 | -260,000 | 0.46% | 6,323,233 |
| 2018-10-25 | 2018-10-23 | 0.265 | 23,679,381 | +60,000 | 0.47% | 6,275,036 |
| 2018-10-24 | 2018-10-22 | 0.265 | 23,619,381 | +240,000 | 0.47% | 6,259,136 |
| 2018-10-23 | 2018-10-19 | 0.265 | 23,379,381 | -100,000 | 0.46% | 6,195,536 |
| 2018-10-19 | 2018-10-16 | 0.265 | 23,479,381 | -130,000 | 0.46% | 6,222,036 |
| 2018-10-18 | 2018-10-15 | 0.265 | 23,609,381 | -200,000 | 0.46% | 6,256,486 |
| 2018-10-15 | 2018-10-11 | 0.270 | 23,809,381 | +100,000 | 0.47% | 6,428,533 |
| 2018-10-12 | 2018-10-10 | 0.265 | 23,709,381 | +250,000 | 0.47% | 6,282,986 |
| 2018-10-11 | 2018-10-09 | 0.265 | 23,459,381 | -100,000 | 0.46% | 6,216,736 |
| 2018-10-10 | 2018-10-08 | 0.275 | 23,559,381 | -150,000 | 0.46% | 6,478,830 |
| 2018-10-09 | 2018-10-05 | 0.270 | 23,709,381 | +190,000 | 0.47% | 6,401,533 |
| 2018-10-05 | 2018-10-03 | 0.275 | 23,519,381 | -40,000 | 0.46% | 6,467,830 |
| 2018-10-04 | 2018-10-02 | 0.275 | 23,559,381 | +200,000 | 0.46% | 6,478,830 |
| 2018-09-27 | 2018-09-24 | 0.275 | 23,359,381 | +10,000 | 0.46% | 6,423,830 |
| 2018-09-20 | 2018-09-18 | 0.280 | 23,349,381 | -210,000 | 0.46% | 6,537,827 |
| 2018-09-19 | 2018-09-17 | 0.280 | 23,559,381 | -330,000 | 0.46% | 6,596,627 |
| 2018-09-17 | 2018-09-13 | 0.265 | 23,889,381 | -80,000 | 0.47% | 6,330,686 |
| 2018-09-13 | 2018-09-11 | 0.265 | 23,969,381 | +140,000 | 0.47% | 6,351,886 |
| 2018-09-10 | 2018-09-06 | 0.270 | 23,829,381 | -340,000 | 0.47% | 6,433,933 |
| 2018-09-07 | 2018-09-05 | 0.265 | 24,169,381 | -10,000 | 0.48% | 6,404,886 |
| 2018-09-06 | 2018-09-04 | 0.265 | 24,179,381 | +100,000 | 0.48% | 6,407,536 |
| 2018-08-29 | 2018-08-27 | 0.270 | 24,079,381 | -30,000 | 0.47% | 6,501,433 |
| 2018-08-22 | 2018-08-20 | 0.265 | 24,109,381 | -40,000 | 0.47% | 6,388,986 |
| 2018-08-20 | 2018-08-16 | 0.270 | 24,149,381 | -100,000 | 0.48% | 6,520,333 |
| 2018-08-13 | 2018-08-09 | 0.270 | 24,249,381 | -90,000 | 0.48% | 6,547,333 |
| 2018-08-09 | 2018-08-07 | 0.280 | 24,339,381 | -110,000 | 0.48% | 6,815,027 |
| 2018-08-01 | 2018-07-30 | 0.275 | 24,449,381 | -100,000 | 0.48% | 6,723,580 |
| 2018-07-31 | 2018-07-27 | 0.280 | 24,549,381 | -300,000 | 0.48% | 6,873,827 |
| 2018-07-27 | 2018-07-25 | 0.295 | 24,849,381 | -20,000 | 0.49% | 7,330,567 |
| 2018-07-24 | 2018-07-20 | 0.300 | 24,869,381 | +950,000 | 0.49% | 7,460,814 |
| 2018-07-18 | 2018-07-16 | 0.300 | 23,919,381 | -20,000 | 0.47% | 7,175,814 |
| 2018-07-16 | 2018-07-12 | 0.295 | 23,939,381 | -460,000 | 0.47% | 7,062,117 |
| 2018-07-10 | 2018-07-06 | 0.275 | 24,399,381 | +40,000 | 0.48% | 6,709,830 |
| 2018-06-29 | 2018-06-27 | 0.280 | 24,359,381 | +90,000 | 0.48% | 6,820,627 |
| 2018-06-27 | 2018-06-25 | 0.295 | 24,269,381 | -10,000 | 0.48% | 7,159,467 |
| 2018-06-22 | 2018-06-20 | 0.295 | 24,279,381 | +150,000 | 0.48% | 7,162,417 |
| 2018-06-21 | 2018-06-19 | 0.295 | 24,129,381 | +190,000 | 0.47% | 7,118,167 |
| 2018-06-19 | 2018-06-14 | 0.315 | 23,939,381 | -400,000 | 0.47% | 7,540,905 |
| 2018-06-14 | 2018-06-12 | 0.315 | 24,339,381 | -130,000 | 0.48% | 7,666,905 |
| 2018-06-13 | 2018-06-11 | 0.320 | 24,469,381 | -60,000 | 0.48% | 7,830,202 |
| 2018-06-12 | 2018-06-08 | 0.320 | 24,529,381 | -200,000 | 0.48% | 7,849,402 |
| 2018-06-11 | 2018-06-07 | 0.325 | 24,729,381 | +390,000 | 0.48% | 8,037,049 |
| 2018-06-05 | 2018-06-01 | 0.315 | 24,339,381 | -30,000 | 0.48% | 7,666,905 |
| 2018-06-01 | 2018-05-30 | 0.315 | 24,369,381 | +50,000 | 0.48% | 7,676,355 |
| 2018-05-29 | 2018-05-25 | 0.320 | 24,319,381 | +10,000 | 0.48% | 7,782,202 |
| 2018-05-25 | 2018-05-23 | 0.330 | 24,309,381 | -60,000 | 0.48% | 8,022,096 |
| 2018-05-21 | 2018-05-17 | 0.330 | 24,369,381 | -400,000 | 0.48% | 8,041,896 |
| 2018-05-18 | 2018-05-16 | 0.315 | 24,769,381 | +70,000 | 0.49% | 7,802,355 |
| 2018-05-17 | 2018-05-15 | 0.305 | 24,699,381 | +320,000 | 0.48% | 7,533,311 |
| 2018-05-15 | 2018-05-11 | 0.325 | 24,379,381 | -120,000 | 0.48% | 7,923,299 |
| 2018-05-09 | 2018-05-07 | 0.335 | 24,499,381 | -30,000 | 0.48% | 8,207,293 |
| 2018-05-08 | 2018-05-04 | 0.330 | 24,529,381 | +480,000 | 0.48% | 8,094,696 |
| 2018-05-07 | 2018-05-03 | 0.345 | 24,049,381 | -60,000 | 0.47% | 8,297,036 |
| 2018-05-03 | 2018-04-30 | 0.310 | 24,109,381 | -60,000 | 0.47% | 7,473,908 |
| 2018-05-02 | 2018-04-27 | 0.305 | 24,169,381 | -10,000 | 0.47% | 7,371,661 |
| 2018-04-30 | 2018-04-26 | 0.305 | 24,179,381 | +30,000 | 0.47% | 7,374,711 |
| 2018-04-27 | 2018-04-25 | 0.315 | 24,149,381 | -400,000 | 0.47% | 7,607,055 |
| 2018-04-26 | 2018-04-24 | 0.305 | 24,549,381 | -30,000 | 0.48% | 7,487,561 |
| 2018-04-25 | 2018-04-23 | 0.300 | 24,579,381 | -70,000 | 0.48% | 7,373,814 |
| 2018-04-24 | 2018-04-20 | 0.305 | 24,649,381 | -350,000 | 0.48% | 7,518,061 |
| 2018-04-23 | 2018-04-19 | 0.305 | 24,999,381 | +60,000 | 0.49% | 7,624,811 |
| 2018-04-20 | 2018-04-18 | 0.305 | 24,939,381 | -100,000 | 0.49% | 7,606,511 |
| 2018-04-18 | 2018-04-16 | 0.310 | 25,039,381 | -90,000 | 0.49% | 7,762,208 |
| 2018-04-16 | 2018-04-12 | 0.315 | 25,129,381 | +40,000 | 0.49% | 7,915,755 |
| 2018-04-12 | 2018-04-10 | 0.325 | 25,089,381 | -70,000 | 0.49% | 8,154,049 |
| 2018-04-11 | 2018-04-09 | 0.315 | 25,159,381 | -10,000 | 0.49% | 7,925,205 |
| 2018-04-10 | 2018-04-06 | 0.315 | 25,169,381 | +50,000 | 0.49% | 7,928,355 |
| 2018-04-09 | 2018-04-04 | 0.335 | 25,119,381 | +220,000 | 0.49% | 8,414,993 |
| 2018-04-06 | 2018-04-03 | 0.355 | 24,899,381 | -430,000 | 0.49% | 8,839,280 |
| 2018-04-04 | 2018-03-29 | 0.350 | 25,329,381 | -330,000 | 0.50% | 8,865,283 |
| 2018-04-03 | 2018-03-28 | 0.290 | 25,659,381 | -250,000 | 0.50% | 7,441,220 |
| 2018-03-28 | 2018-03-26 | 0.275 | 25,909,381 | -30,000 | 0.51% | 7,125,080 |
| 2018-03-27 | 2018-03-23 | 0.275 | 25,939,381 | -410,000 | 0.51% | 7,133,330 |
| 2018-03-26 | 2018-03-22 | 0.275 | 26,349,381 | -40,000 | 0.52% | 7,246,080 |
| 2018-03-23 | 2018-03-21 | 0.275 | 26,389,381 | +10,000 | 0.52% | 7,257,080 |
| 2018-03-22 | 2018-03-20 | 0.285 | 26,379,381 | +40,000 | 0.52% | 7,518,124 |
| 2018-03-21 | 2018-03-19 | 0.280 | 26,339,381 | +30,000 | 0.52% | 7,375,027 |
| 2018-03-20 | 2018-03-16 | 0.280 | 26,309,381 | -60,000 | 0.52% | 7,366,627 |
| 2018-03-19 | 2018-03-15 | 0.290 | 26,369,381 | +60,000 | 0.52% | 7,647,120 |
| 2018-03-16 | 2018-03-14 | 0.290 | 26,309,381 | +30,000 | 0.52% | 7,629,720 |
| 2018-03-15 | 2018-03-13 | 0.290 | 26,279,381 | -10,000 | 0.52% | 7,621,020 |
| 2018-03-14 | 2018-03-12 | 0.290 | 26,289,381 | -20,000 | 0.52% | 7,623,920 |
| 2018-03-13 | 2018-03-09 | 0.290 | 26,309,381 | -70,000 | 0.52% | 7,629,720 |
| 2018-03-09 | 2018-03-07 | 0.295 | 26,379,381 | +100,000 | 0.52% | 7,781,917 |
| 2018-03-07 | 2018-03-05 | 0.290 | 26,279,381 | +120,000 | 0.52% | 7,621,020 |
| 2018-03-06 | 2018-03-02 | 0.305 | 26,159,381 | -130,000 | 0.51% | 7,978,611 |
| 2018-03-02 | 2018-02-28 | 0.305 | 26,289,381 | +20,000 | 0.52% | 8,018,261 |
| 2018-03-01 | 2018-02-27 | 0.310 | 26,269,381 | -160,000 | 0.51% | 8,143,508 |
| 2018-02-28 | 2018-02-26 | 0.295 | 26,429,381 | +60,000 | 0.52% | 7,796,667 |
| 2018-02-23 | 2018-02-21 | 0.300 | 26,369,381 | -20,000 | 0.52% | 7,910,814 |
| 2018-02-22 | 2018-02-20 | 0.290 | 26,389,381 | -50,000 | 0.52% | 7,652,920 |
| 2018-02-20 | 2018-02-13 | 0.275 | 26,439,381 | -160,000 | 0.52% | 7,270,830 |
| 2018-02-14 | 2018-02-12 | 0.280 | 26,599,381 | -50,000 | 0.52% | 7,447,827 |
| 2018-02-12 | 2018-02-08 | 0.285 | 26,649,381 | +60,000 | 0.52% | 7,595,074 |
| 2018-02-09 | 2018-02-07 | 0.285 | 26,589,381 | +30,000 | 0.52% | 7,577,974 |
| 2018-02-08 | 2018-02-06 | 0.285 | 26,559,381 | +2,530,000 | 0.52% | 7,569,424 |
| 2018-02-07 | 2018-02-05 | 0.315 | 24,029,381 | +220,000 | 0.47% | 7,569,255 |
| 2018-02-06 | 2018-02-02 | 0.320 | 23,809,381 | -20,000 | 0.47% | 7,619,002 |
| 2018-01-29 | 2018-01-25 | 0.330 | 23,829,381 | -60,000 | 0.47% | 7,863,696 |
| 2018-01-26 | 2018-01-24 | 0.325 | 23,889,381 | +60,000 | 0.47% | 7,764,049 |
| 2018-01-25 | 2018-01-23 | 0.335 | 23,829,381 | +120,000 | 0.47% | 7,982,843 |
| 2018-01-24 | 2018-01-22 | 0.330 | 23,709,381 | -30,000 | 0.46% | 7,824,096 |
| 2018-01-23 | 2018-01-19 | 0.340 | 23,739,381 | +20,000 | 0.47% | 8,071,390 |
| 2018-01-22 | 2018-01-18 | 0.340 | 23,719,381 | +40,000 | 0.46% | 8,064,590 |
| 2018-01-19 | 2018-01-17 | 0.325 | 23,679,381 | +50,000 | 0.46% | 7,695,799 |
| 2018-01-18 | 2018-01-16 | 0.340 | 23,629,381 | +40,000 | 0.46% | 8,033,990 |
| 2018-01-17 | 2018-01-15 | 0.320 | 23,589,381 | -50,000 | 0.46% | 7,548,602 |
| 2018-01-12 | 2018-01-10 | 0.340 | 23,639,381 | +140,000 | 0.46% | 8,037,390 |
| 2018-01-11 | 2018-01-09 | 0.340 | 23,499,381 | -620,000 | 0.46% | 7,989,790 |
| 2018-01-10 | 2018-01-08 | 0.345 | 24,119,381 | +250,000 | 0.47% | 8,321,186 |
| 2018-01-09 | 2018-01-05 | 0.350 | 23,869,381 | +190,000 | 0.47% | 8,354,283 |
| 2018-01-05 | 2018-01-03 | 0.350 | 23,679,381 | -60,000 | 0.46% | 8,287,783 |
| 2018-01-04 | 2018-01-02 | 0.355 | 23,739,381 | +28,000 | 0.47% | 8,427,480 |
| 2018-01-03 | 2017-12-29 | 0.360 | 23,711,381 | -90,000 | 0.46% | 8,536,097 |
| 2017-12-29 | 2017-12-27 | 0.355 | 23,801,381 | -170,000 | 0.47% | 8,449,490 |
| 2017-12-27 | 2017-12-21 | 0.355 | 23,971,381 | +160,000 | 0.47% | 8,509,840 |
| 2017-12-22 | 2017-12-20 | 0.360 | 23,811,381 | +10,000 | 0.47% | 8,572,097 |
| 2017-12-19 | 2017-12-15 | 0.370 | 23,801,381 | +70,000 | 0.47% | 8,806,511 |
| 2017-12-18 | 2017-12-14 | 0.350 | 23,731,381 | +50,000 | 0.47% | 8,305,983 |
| 2017-12-15 | 2017-12-13 | 0.345 | 23,681,381 | -180,000 | 0.46% | 8,170,076 |
| 2017-12-14 | 2017-12-12 | 0.350 | 23,861,381 | -60,000 | 0.47% | 8,351,483 |
| 2017-12-13 | 2017-12-11 | 0.345 | 23,921,381 | +50,000 | 0.47% | 8,252,876 |
| 2017-12-12 | 2017-12-08 | 0.350 | 23,871,381 | -30,000 | 0.47% | 8,354,983 |
| 2017-12-11 | 2017-12-07 | 0.350 | 23,901,381 | +30,000 | 0.47% | 8,365,483 |
| 2017-12-08 | 2017-12-06 | 0.360 | 23,871,381 | -70,000 | 0.47% | 8,593,697 |
| 2017-12-07 | 2017-12-05 | 0.380 | 23,941,381 | -220,000 | 0.47% | 9,097,725 |
| 2017-12-06 | 2017-12-04 | 0.385 | 24,161,381 | +160,000 | 0.47% | 9,302,132 |
| 2017-12-05 | 2017-12-01 | 0.385 | 24,001,381 | +470,000 | 0.47% | 9,240,532 |
| 2017-12-04 | 2017-11-30 | 0.380 | 23,531,381 | +410,000 | 0.46% | 8,941,925 |
| 2017-12-01 | 2017-11-29 | 0.385 | 23,121,381 | +40,000 | 0.45% | 8,901,732 |
| 2017-11-30 | 2017-11-28 | 0.390 | 23,081,381 | +710,000 | 0.45% | 9,001,739 |
| 2017-11-29 | 2017-11-27 | 0.400 | 22,371,381 | +650,000 | 0.44% | 8,948,552 |
| 2017-11-28 | 2017-11-24 | 0.420 | 21,721,381 | -10,000 | 0.43% | 9,122,980 |
| 2017-11-27 | 2017-11-23 | 0.425 | 21,731,381 | -90,000 | 0.43% | 9,235,837 |
| 2017-11-24 | 2017-11-22 | 0.415 | 21,821,381 | +20,000 | 0.43% | 9,055,873 |
| 2017-11-23 | 2017-11-21 | 0.430 | 21,801,381 | -2,330,000 | 0.43% | 9,374,594 |
| 2017-11-22 | 2017-11-20 | 0.425 | 24,131,381 | +530,000 | 0.47% | 10,255,837 |
| 2017-11-21 | 2017-11-17 | 0.450 | 23,601,381 | +20,000 | 0.46% | 10,620,621 |
| 2017-11-20 | 2017-11-16 | 0.440 | 23,581,381 | +270,000 | 0.46% | 10,375,808 |
| 2017-11-17 | 2017-11-15 | 0.405 | 23,311,381 | -360,000 | 0.46% | 9,441,109 |
| 2017-11-16 | 2017-11-14 | 0.405 | 23,671,381 | +1,330,000 | 0.46% | 9,586,909 |
| 2017-11-15 | 2017-11-13 | 0.375 | 22,341,381 | +720,000 | 0.44% | 8,378,018 |
| 2017-11-14 | 2017-11-10 | 0.355 | 21,621,381 | +247,333 | 0.42% | 7,675,590 |
| 2017-11-13 | 2017-11-09 | 0.365 | 21,374,048 | -1,310,000 | 0.56% | 7,801,528 |
| 2017-11-10 | 2017-11-08 | 0.360 | 22,684,048 | -210,000 | 0.59% | 8,166,257 |
| 2017-11-09 | 2017-11-07 | 0.370 | 22,894,048 | -610,000 | 0.60% | 8,470,798 |
| 2017-11-08 | 2017-11-06 | 0.375 | 23,504,048 | -90,000 | 0.61% | 8,814,018 |
| 2017-11-07 | 2017-11-03 | 0.365 | 23,594,048 | -354,000 | 0.62% | 8,611,828 |
| 2017-11-06 | 2017-11-02 | 0.380 | 23,948,048 | -50,000 | 0.63% | 9,100,258 |
| 2017-11-03 | 2017-11-01 | 0.370 | 23,998,048 | -350,000 | 0.63% | 8,879,278 |
| 2017-11-02 | 2017-10-31 | 0.370 | 24,348,048 | -200,000 | 0.64% | 9,008,778 |
| 2017-11-01 | 2017-10-30 | 0.370 | 24,548,048 | -170,000 | 0.64% | 9,082,778 |
| 2017-10-30 | 2017-10-26 | 0.370 | 24,718,048 | +400,000 | 0.65% | 9,145,678 |
| 2017-10-27 | 2017-10-25 | 0.390 | 24,318,048 | +270,000 | 0.64% | 9,484,039 |
| 2017-10-26 | 2017-10-24 | 0.370 | 24,048,048 | -230,000 | 0.63% | 8,897,778 |
| 2017-10-24 | 2017-10-20 | 0.355 | 24,278,048 | +200,000 | 0.63% | 8,618,707 |
| 2017-10-20 | 2017-10-18 | 0.335 | 24,078,048 | +100,000 | 0.63% | 8,066,146 |
| 2017-10-19 | 2017-10-17 | 0.340 | 23,978,048 | +100,000 | 0.63% | 8,152,536 |
| 2017-10-16 | 2017-10-12 | 0.340 | 23,878,048 | -30,000 | 0.62% | 8,118,536 |
| 2017-10-13 | 2017-10-11 | 0.350 | 23,908,048 | +50,000 | 0.62% | 8,367,817 |
| 2017-10-10 | 2017-10-06 | 0.350 | 23,858,048 | -50,000 | 0.62% | 8,350,317 |
| 2017-10-04 | 2017-09-29 | 0.330 | 23,908,048 | +190,000 | 0.62% | 7,889,656 |
| 2017-10-03 | 2017-09-28 | 0.335 | 23,718,048 | +810,000 | 0.62% | 7,945,546 |
| 2017-09-29 | 2017-09-27 | 0.325 | 22,908,048 | -120,000 | 0.60% | 7,445,116 |
| 2017-09-26 | 2017-09-22 | 0.350 | 23,028,048 | +300,000 | 0.60% | 8,059,817 |
| 2017-09-20 | 2017-09-18 | 0.355 | 22,728,048 | +1,000,000 | 0.59% | 8,068,457 |
| 2017-09-19 | 2017-09-15 | 0.355 | 21,728,048 | +1,000,000 | 0.57% | 7,713,457 |
| 2017-09-18 | 2017-09-14 | 0.345 | 20,728,048 | -110,000 | 0.54% | 7,151,177 |
| 2017-09-15 | 2017-09-13 | 0.300 | 20,838,048 | -200,000 | 0.54% | 6,251,414 |
| 2017-09-14 | 2017-09-12 | 0.295 | 21,038,048 | +200,000 | 0.55% | 6,206,224 |
| 2017-09-11 | 2017-09-07 | 0.300 | 20,838,048 | +650,000 | 0.54% | 6,251,414 |
| 2017-09-07 | 2017-09-05 | 0.295 | 20,188,048 | +100,000 | 0.53% | 5,955,474 |
| 2017-09-06 | 2017-09-04 | 0.295 | 20,088,048 | +50,000 | 0.53% | 5,925,974 |
| 2017-09-01 | 2017-08-30 | 0.320 | 20,038,048 | -140,000 | 0.52% | 6,412,175 |
| 2017-08-31 | 2017-08-29 | 0.325 | 20,178,048 | +100,000 | 0.53% | 6,557,866 |
| 2017-08-24 | 2017-08-21 | 0.355 | 20,078,048 | +300,000 | 0.52% | 7,127,707 |
| 2017-08-21 | 2017-08-17 | 0.350 | 19,778,048 | -400,000 | 0.52% | 6,922,317 |
| 2017-08-16 | 2017-08-14 | 0.350 | 20,178,048 | +10,000 | 0.53% | 7,062,317 |
| 2017-08-15 | 2017-08-11 | 0.365 | 20,168,048 | -10,000 | 0.53% | 7,361,338 |
| 2017-08-14 | 2017-08-10 | 0.365 | 20,178,048 | +100,000 | 0.53% | 7,364,988 |
| 2017-08-11 | 2017-08-09 | 0.375 | 20,078,048 | +40,000 | 0.52% | 7,529,268 |
| 2017-08-10 | 2017-08-08 | 0.375 | 20,038,048 | -190,000 | 0.52% | 7,514,268 |
| 2017-08-02 | 2017-07-31 | 0.350 | 20,228,048 | -140,000 | 0.53% | 7,079,817 |
| 2017-07-21 | 2017-07-19 | 0.325 | 20,368,048 | -210,000 | 0.53% | 6,619,616 |
| 2017-07-20 | 2017-07-18 | 0.305 | 20,578,048 | -100,000 | 0.54% | 6,276,305 |
| 2017-07-17 | 2017-07-13 | 0.300 | 20,678,048 | -10,000 | 0.54% | 6,203,414 |
| 2017-07-14 | 2017-07-12 | 0.300 | 20,688,048 | -170,000 | 0.54% | 6,206,414 |
| 2017-07-11 | 2017-07-07 | 0.285 | 20,858,048 | +200,000 | 0.55% | 5,944,544 |
| 2017-07-07 | 2017-07-05 | 0.290 | 20,658,048 | +40,000 | 0.54% | 5,990,834 |
| 2017-07-06 | 2017-07-04 | 0.285 | 20,618,048 | +160,000 | 0.54% | 5,876,144 |
| 2017-07-04 | 2017-06-30 | 0.295 | 20,458,048 | +40,000 | 0.53% | 6,035,124 |
| 2017-06-30 | 2017-06-28 | 0.295 | 20,418,048 | +200,000 | 0.53% | 6,023,324 |
| 2017-06-28 | 2017-06-26 | 0.300 | 20,218,048 | +300,000 | 0.53% | 6,065,414 |
| 2017-06-27 | 2017-06-23 | 0.300 | 19,918,048 | +400,000 | 0.52% | 5,975,414 |
| 2017-06-26 | 2017-06-22 | 0.310 | 19,518,048 | +330,000 | 0.51% | 6,050,595 |
| 2017-06-23 | 2017-06-21 | 0.305 | 19,188,048 | +190,000 | 0.50% | 5,852,355 |
| 2017-06-20 | 2017-06-16 | 0.290 | 18,998,048 | +30,000 | 0.50% | 5,509,434 |
| 2017-06-16 | 2017-06-14 | 0.295 | 18,968,048 | +50,000 | 0.50% | 5,595,574 |
| 2017-06-15 | 2017-06-13 | 0.295 | 18,918,048 | +100,000 | 0.49% | 5,580,824 |
| 2017-06-14 | 2017-06-12 | 0.295 | 18,818,048 | +20,000 | 0.49% | 5,551,324 |
| 2017-06-12 | 2017-06-08 | 0.305 | 18,798,048 | +2,050,000 | 0.49% | 5,733,405 |
| 2017-06-08 | 2017-06-06 | 0.300 | 16,748,048 | +160,000 | 0.44% | 5,024,414 |
| 2017-06-05 | 2017-06-01 | 0.330 | 16,588,048 | -6,000 | 0.43% | 5,474,056 |
| 2017-06-02 | 2017-05-31 | 0.325 | 16,594,048 | +100,000 | 0.43% | 5,393,066 |
| 2017-05-23 | 2017-05-19 | 0.300 | 16,494,048 | +200,000 | 0.43% | 4,948,214 |
| 2017-05-22 | 2017-05-18 | 0.295 | 16,294,048 | +20,000 | 0.43% | 4,806,744 |
| 2017-05-19 | 2017-05-17 | 0.300 | 16,274,048 | +10,000 | 0.43% | 4,882,214 |
| 2017-05-15 | 2017-05-11 | 0.325 | 16,264,048 | -200,000 | 0.43% | 5,285,816 |
| 2017-04-24 | 2017-04-20 | 0.330 | 16,464,048 | +10,000 | 0.43% | 5,433,136 |
| 2017-04-19 | 2017-04-13 | 0.385 | 16,454,048 | -10,000 | 0.43% | 6,334,808 |
| 2017-03-28 | 2017-03-24 | 0.380 | 16,464,048 | +130,000 | 0.43% | 6,256,338 |
| 2017-03-10 | 2017-03-08 | 0.405 | 16,334,048 | -40,000 | 0.43% | 6,615,289 |
| 2017-03-09 | 2017-03-07 | 0.405 | 16,374,048 | -200,000 | 0.43% | 6,631,489 |
| 2017-03-01 | 2017-02-27 | 0.350 | 16,574,048 | +10,000 | 0.43% | 5,800,917 |
| 2017-02-28 | 2017-02-24 | 0.365 | 16,564,048 | +100,000 | 0.43% | 6,045,878 |
| 2017-02-27 | 2017-02-23 | 0.380 | 16,464,048 | +210,000 | 0.43% | 6,256,338 |
| 2017-02-24 | 2017-02-22 | 0.390 | 16,254,048 | +140,000 | 0.42% | 6,339,079 |
| 2017-02-15 | 2017-02-13 | 0.390 | 16,114,048 | +10,000 | 0.42% | 6,284,479 |
| 2017-02-13 | 2017-02-09 | 0.395 | 16,104,048 | +10,000 | 0.42% | 6,361,099 |
| 2017-02-07 | 2017-02-03 | 0.430 | 16,094,048 | -10,000 | 0.42% | 6,920,441 |
| 2017-01-26 | 2017-01-24 | 0.380 | 16,104,048 | +180,000 | 0.42% | 6,119,538 |
| 2017-01-20 | 2017-01-18 | 0.405 | 15,924,048 | -40,000 | 0.42% | 6,449,239 |
| 2017-01-16 | 2017-01-12 | 0.400 | 15,964,048 | +210,000 | 0.42% | 6,385,619 |
| 2017-01-09 | 2017-01-05 | 0.430 | 15,754,048 | +200,000 | 0.41% | 6,774,241 |
| 2016-12-21 | 2016-12-19 | 0.430 | 15,554,048 | -30,000 | 0.41% | 6,688,241 |
| 2016-12-20 | 2016-12-16 | 0.440 | 15,584,048 | -30,000 | 0.41% | 6,856,981 |
| 2016-12-13 | 2016-12-09 | 0.440 | 15,614,048 | -70,000 | 0.41% | 6,870,181 |
| 2016-12-09 | 2016-12-07 | 0.445 | 15,684,048 | +10,000 | 0.41% | 6,979,401 |
| 2016-12-02 | 2016-11-30 | 0.455 | 15,674,048 | -10,000 | 0.41% | 7,131,692 |
| 2016-12-01 | 2016-11-29 | 0.430 | 15,684,048 | +110,000 | 0.41% | 6,744,141 |
| 2016-11-30 | 2016-11-28 | 0.430 | 15,574,048 | -60,000 | 0.41% | 6,696,841 |
| 2016-11-29 | 2016-11-25 | 0.440 | 15,634,048 | -70,000 | 0.41% | 6,878,981 |
| 2016-11-28 | 2016-11-24 | 0.455 | 15,704,048 | +150,000 | 0.41% | 7,145,342 |
| 2016-11-25 | 2016-11-23 | 0.430 | 15,554,048 | +600,000 | 0.41% | 6,688,241 |
| 2016-11-24 | 2016-11-22 | 0.430 | 14,954,048 | +230,000 | 0.39% | 6,430,241 |
| 2016-11-22 | 2016-11-18 | 0.465 | 14,724,048 | -10,000 | 0.38% | 6,846,682 |
| 2016-11-21 | 2016-11-17 | 0.465 | 14,734,048 | +20,000 | 0.39% | 6,851,332 |
| 2016-11-18 | 2016-11-16 | 0.455 | 14,714,048 | +400,000 | 0.38% | 6,694,892 |
| 2016-11-15 | 2016-11-11 | 0.415 | 14,314,048 | -20,000 | 0.37% | 5,940,330 |
| 2016-11-14 | 2016-11-10 | 0.445 | 14,334,048 | -160,000 | 0.37% | 6,378,651 |
| 2016-11-11 | 2016-11-09 | 0.430 | 14,494,048 | -30,000 | 0.38% | 6,232,441 |
| 2016-11-09 | 2016-11-07 | 0.475 | 14,524,048 | -1,190,000 | 0.38% | 6,898,923 |
| 2016-11-08 | 2016-11-04 | 0.520 | 15,714,048 | -10,000 | 0.41% | 8,171,305 |
| 2016-11-04 | 2016-11-02 | 0.560 | 15,724,048 | -510,000 | 0.41% | 8,805,467 |
| 2016-11-03 | 2016-11-01 | 0.570 | 16,234,048 | +20,000 | 0.42% | 9,253,407 |
| 2016-11-02 | 2016-10-31 | 0.580 | 16,214,048 | +50,000 | 0.42% | 9,404,148 |
| 2016-11-01 | 2016-10-28 | 0.540 | 16,164,048 | -20,000 | 0.42% | 8,728,586 |
| 2016-10-31 | 2016-10-27 | 0.500 | 16,184,048 | -110,000 | 0.42% | 8,092,024 |
| 2016-10-28 | 2016-10-26 | 0.510 | 16,294,048 | +30,000 | 0.43% | 8,309,964 |
| 2016-10-27 | 2016-10-25 | 0.520 | 16,264,048 | -170,000 | 0.43% | 8,457,305 |
| 2016-10-26 | 2016-10-24 | 0.510 | 16,434,048 | +590,000 | 0.43% | 8,381,364 |
| 2016-10-25 | 2016-10-20 | 0.475 | 15,844,048 | -910,000 | 0.41% | 7,525,923 |
| 2016-10-20 | 2016-10-18 | 0.365 | 16,754,048 | +150,000 | 0.44% | 6,115,228 |
| 2016-10-19 | 2016-10-17 | 0.370 | 16,604,048 | -30,000 | 0.43% | 6,143,498 |
| 2016-10-18 | 2016-10-14 | 0.370 | 16,634,048 | +50,000 | 0.43% | 6,154,598 |
| 2016-10-17 | 2016-10-13 | 0.395 | 16,584,048 | +100,000 | 0.43% | 6,550,699 |
| 2016-10-13 | 2016-10-11 | 0.375 | 16,484,048 | +428,000 | 0.43% | 6,181,518 |
| 2016-10-12 | 2016-10-07 | 0.325 | 16,056,048 | +100,000 | 0.42% | 5,218,216 |
| 2016-10-05 | 2016-10-03 | 0.340 | 15,956,048 | -320,000 | 0.42% | 5,425,056 |
| 2016-10-03 | 2016-09-29 | 0.335 | 16,276,048 | +10,000 | 0.43% | 5,452,476 |
| 2016-09-29 | 2016-09-27 | 0.335 | 16,266,048 | +10,000 | 0.43% | 5,449,126 |
| 2016-09-28 | 2016-09-26 | 0.330 | 16,256,048 | +220,000 | 0.42% | 5,364,496 |
| 2016-09-26 | 2016-09-22 | 0.345 | 16,036,048 | +30,000 | 0.42% | 5,532,437 |
| 2016-09-21 | 2016-09-19 | 0.370 | 16,006,048 | +30,000 | 0.42% | 5,922,238 |
| 2016-09-19 | 2016-09-14 | 0.330 | 15,976,048 | +30,000 | 0.42% | 5,272,096 |
| 2016-09-13 | 2016-09-09 | 0.350 | 15,946,048 | +10,000 | 0.42% | 5,581,117 |
| 2016-08-04 | 2016-08-01 | 0.335 | 15,936,048 | +30,000 | 0.42% | 5,338,576 |
| 2016-07-22 | 2016-07-20 | 0.320 | 15,906,048 | +100,000 | 0.42% | 5,089,935 |
| 2016-07-19 | 2016-07-15 | 0.315 | 15,806,048 | +40,000 | 0.41% | 4,978,905 |
| 2016-07-18 | 2016-07-14 | 0.315 | 15,766,048 | +30,000 | 0.41% | 4,966,305 |
| 2016-07-11 | 2016-07-07 | 0.315 | 15,736,048 | +10,000 | 0.41% | 4,956,855 |
| 2016-07-08 | 2016-07-06 | 0.345 | 15,726,048 | +30,000 | 0.41% | 5,425,487 |
| 2016-06-29 | 2016-06-27 | 0.330 | 15,696,048 | +10,000 | 0.41% | 5,179,696 |
| 2016-06-28 | 2016-06-24 | 0.345 | 15,686,048 | -20,000 | 0.41% | 5,411,687 |
| 2016-06-24 | 2016-06-22 | 0.320 | 15,706,048 | +230,000 | 0.41% | 5,025,935 |
| 2016-06-22 | 2016-06-20 | 0.395 | 15,476,048 | -10,000 | 0.40% | 6,113,039 |
| 2016-06-21 | 2016-06-17 | 0.390 | 15,486,048 | +10,000 | 0.40% | 6,039,559 |
| 2016-06-20 | 2016-06-16 | 0.320 | 15,476,048 | -100,000 | 0.40% | 4,952,335 |
| 2016-06-03 | 2016-06-01 | 0.335 | 15,576,048 | -190,000,000 | 0.41% | 5,217,976 |
| 2016-05-27 | 2016-05-25 | 0.355 | 205,576,048 | +400,000 | 5.37% | 72,979,497 |
| 2016-05-23 | 2016-05-19 | 0.390 | 205,176,048 | +780,000 | 5.36% | 80,018,659 |
| 2016-05-20 | 2016-05-18 | 0.400 | 204,396,048 | +320,000 | 5.34% | 81,758,419 |
| 2016-05-18 | 2016-05-16 | 0.390 | 204,076,048 | +250,000 | 5.33% | 79,589,659 |
| 2016-05-17 | 2016-05-13 | 0.390 | 203,826,048 | +100,000 | 5.33% | 79,492,159 |
| 2016-05-16 | 2016-05-12 | 0.395 | 203,726,048 | +100,000 | 5.32% | 80,471,789 |
| 2016-05-11 | 2016-05-09 | 0.405 | 203,626,048 | -20,000 | 5.32% | 82,468,549 |
| 2016-04-27 | 2016-04-25 | 0.400 | 203,646,048 | -10,000 | 5.32% | 81,458,419 |
| 2016-04-26 | 2016-04-22 | 0.415 | 203,656,048 | +40,000 | 5.32% | 84,517,260 |
| 2016-04-05 | 2016-03-31 | 0.460 | 203,616,048 | -380,000 | 5.32% | 93,663,382 |
| 2016-03-24 | 2016-03-22 | 0.400 | 203,996,048 | -130,000 | 5.33% | 81,598,419 |
| 2016-03-23 | 2016-03-21 | 0.370 | 204,126,048 | -60,000 | 5.33% | 75,526,638 |
| 2016-03-21 | 2016-03-17 | 0.385 | 204,186,048 | -200,000 | 5.34% | 78,611,628 |
| 2016-03-17 | 2016-03-15 | 0.400 | 204,386,048 | -40,000 | 5.34% | 81,754,419 |
| 2016-03-11 | 2016-03-09 | 0.350 | 204,426,048 | -64,000 | 5.34% | 71,549,117 |
| 2016-02-25 | 2016-02-23 | 0.325 | 204,490,048 | +200,000 | 5.34% | 66,459,266 |
| 2016-02-19 | 2016-02-17 | 0.285 | 204,290,048 | +10,000 | 5.34% | 58,222,664 |
| 2016-02-15 | 2016-02-11 | 0.300 | 204,280,048 | +10,000 | 5.34% | 61,284,014 |
| 2016-02-11 | 2016-02-04 | 0.325 | 204,270,048 | +120,000 | 5.34% | 66,387,766 |
| 2016-02-05 | 2016-02-03 | 0.330 | 204,150,048 | -50,000 | 5.34% | 67,369,516 |
| 2016-02-04 | 2016-02-02 | 0.330 | 204,200,048 | +50,000 | 5.34% | 67,386,016 |
| 2016-02-02 | 2016-01-29 | 0.375 | 204,150,048 | -100,000 | 5.34% | 76,556,268 |
| 2016-01-21 | 2016-01-19 | 0.400 | 204,250,048 | -140,000 | 5.34% | 81,700,019 |
| 2016-01-20 | 2016-01-18 | 0.380 | 204,390,048 | -450,000 | 5.34% | 77,668,218 |
| 2016-01-15 | 2016-01-13 | 0.405 | 204,840,048 | -10,000 | 5.35% | 82,960,219 |
| 2016-01-12 | 2016-01-08 | 0.415 | 204,850,048 | -160,000 | 5.35% | 85,012,770 |
| 2016-01-11 | 2016-01-07 | 0.405 | 205,010,048 | -280,000 | 5.36% | 83,029,069 |
| 2016-01-04 | 2015-12-29 | 0.430 | 205,290,048 | +10,000 | 5.37% | 88,274,721 |
| 2015-12-30 | 2015-12-28 | 0.435 | 205,280,048 | -30,000 | 5.37% | 89,296,821 |
| 2015-12-28 | 2015-12-22 | 0.420 | 205,310,048 | +300,000 | 5.37% | 86,230,220 |
| 2015-12-23 | 2015-12-21 | 0.420 | 205,010,048 | -100,000 | 5.36% | 86,104,220 |
| 2015-12-22 | 2015-12-18 | 0.410 | 205,110,048 | +60,000 | 5.36% | 84,095,120 |
| 2015-12-17 | 2015-12-15 | 0.425 | 205,050,048 | +40,000 | 5.36% | 87,146,270 |
| 2015-12-16 | 2015-12-14 | 0.420 | 205,010,048 | +30,000 | 5.36% | 86,104,220 |
| 2015-12-09 | 2015-12-07 | 0.470 | 204,980,048 | +20,000 | 5.36% | 96,340,623 |
| 2015-12-08 | 2015-12-04 | 0.475 | 204,960,048 | +50,000 | 5.36% | 97,356,023 |
| 2015-12-04 | 2015-12-02 | 0.490 | 204,910,048 | +50,000 | 5.36% | 100,405,924 |
| 2015-12-03 | 2015-12-01 | 0.490 | 204,860,048 | +30,000 | 5.35% | 100,381,424 |
| 2015-12-02 | 2015-11-30 | 0.485 | 204,830,048 | +10,000 | 5.35% | 99,342,573 |
| 2015-11-27 | 2015-11-25 | 0.490 | 204,820,048 | +10,000 | 5.35% | 100,361,824 |
| 2015-11-25 | 2015-11-23 | 0.495 | 204,810,048 | -20,000 | 5.35% | 101,380,974 |
| 2015-11-24 | 2015-11-20 | 0.490 | 204,830,048 | +230,000 | 5.35% | 100,366,724 |
| 2015-11-23 | 2015-11-19 | 0.510 | 204,600,048 | +190,160,000 | 5.35% | 104,346,024 |
| 2015-11-19 | 2015-11-17 | 0.520 | 14,440,048 | +80,000 | 0.38% | 7,508,825 |
| 2015-11-17 | 2015-11-13 | 0.510 | 14,360,048 | -30,000 | 0.38% | 7,323,624 |
| 2015-11-10 | 2015-11-06 | 0.500 | 14,390,048 | -10,000 | 0.38% | 7,195,024 |
| 2015-11-06 | 2015-11-04 | 0.500 | 14,400,048 | -10,000 | 0.38% | 7,200,024 |
| 2015-11-05 | 2015-11-03 | 0.495 | 14,410,048 | +140,000 | 0.38% | 7,132,974 |
| 2015-11-04 | 2015-11-02 | 0.500 | 14,270,048 | +100,000 | 0.37% | 7,135,024 |
| 2015-11-02 | 2015-10-29 | 0.530 | 14,170,048 | +10,000 | 0.37% | 7,510,125 |
| 2015-10-30 | 2015-10-28 | 0.510 | 14,160,048 | -10,000 | 0.37% | 7,221,624 |
| 2015-10-29 | 2015-10-27 | 0.530 | 14,170,048 | +100,000 | 0.37% | 7,510,125 |
| 2015-10-28 | 2015-10-26 | 0.530 | 14,070,048 | +90,000 | 0.37% | 7,457,125 |
| 2015-10-27 | 2015-10-23 | 0.520 | 13,980,048 | +140,000 | 0.37% | 7,269,625 |
| 2015-10-23 | 2015-10-20 | 0.500 | 13,840,048 | +20,000 | 0.36% | 6,920,024 |
| 2015-10-22 | 2015-10-19 | 0.500 | 13,820,048 | +70,000 | 0.36% | 6,910,024 |
| 2015-10-20 | 2015-10-16 | 0.520 | 13,750,048 | -42,000 | 0.36% | 7,150,025 |
| 2015-10-16 | 2015-10-14 | 0.510 | 13,792,048 | +370,000 | 0.36% | 7,033,944 |
| 2015-10-15 | 2015-10-13 | 0.510 | 13,422,048 | -10,000 | 0.35% | 6,845,244 |
| 2015-10-13 | 2015-10-09 | 0.500 | 13,432,048 | -200,000 | 0.35% | 6,716,024 |
| 2015-10-12 | 2015-10-08 | 0.480 | 13,632,048 | +50,000 | 0.36% | 6,543,383 |
| 2015-10-09 | 2015-10-07 | 0.490 | 13,582,048 | +20,000 | 0.35% | 6,655,204 |
| 2015-10-05 | 2015-09-30 | 0.490 | 13,562,048 | +10,000 | 0.35% | 6,645,404 |
| 2015-10-02 | 2015-09-29 | 0.485 | 13,552,048 | -50,000 | 0.35% | 6,572,743 |
| 2015-09-30 | 2015-09-25 | 0.500 | 13,602,048 | -40,000 | 0.36% | 6,801,024 |
| 2015-09-24 | 2015-09-22 | 0.520 | 13,642,048 | -110,000 | 0.36% | 7,093,865 |
| 2015-09-23 | 2015-09-21 | 0.500 | 13,752,048 | +600,000 | 0.36% | 6,876,024 |
| 2015-09-22 | 2015-09-18 | 0.510 | 13,152,048 | +160,000 | 0.34% | 6,707,544 |
| 2015-09-18 | 2015-09-16 | 0.490 | 12,992,048 | -90,000 | 0.34% | 6,366,104 |
| 2015-09-17 | 2015-09-15 | 0.490 | 13,082,048 | -20,000 | 0.34% | 6,410,204 |
| 2015-09-16 | 2015-09-14 | 0.500 | 13,102,048 | +10,000 | 0.34% | 6,551,024 |
| 2015-09-15 | 2015-09-11 | 0.510 | 13,092,048 | +20,000 | 0.34% | 6,676,944 |
| 2015-09-14 | 2015-09-10 | 0.500 | 13,072,048 | -30,000 | 0.34% | 6,536,024 |
| 2015-09-11 | 2015-09-09 | 0.530 | 13,102,048 | -270,000 | 0.34% | 6,944,085 |
| 2015-09-10 | 2015-09-08 | 0.500 | 13,372,048 | -250,000 | 0.35% | 6,686,024 |
| 2015-09-08 | 2015-09-04 | 0.470 | 13,622,048 | +230,000 | 0.36% | 6,402,363 |
| 2015-09-07 | 2015-09-02 | 0.500 | 13,392,048 | +10,000 | 0.35% | 6,696,024 |
| 2015-09-01 | 2015-08-28 | 0.530 | 13,382,048 | -10,000 | 0.35% | 7,092,485 |
| 2015-08-28 | 2015-08-26 | 0.475 | 13,392,048 | -130,000 | 0.35% | 6,361,223 |
| 2015-08-27 | 2015-08-25 | 0.495 | 13,522,048 | +320,000 | 0.35% | 6,693,414 |
| 2015-08-26 | 2015-08-24 | 0.500 | 13,202,048 | -160,000 | 0.35% | 6,601,024 |
| 2015-08-25 | 2015-08-21 | 0.620 | 13,362,048 | -130,000 | 0.35% | 8,284,470 |
| 2015-08-24 | 2015-08-20 | 0.540 | 13,492,048 | +100,000 | 0.35% | 7,285,706 |
| 2015-08-21 | 2015-08-19 | 0.590 | 13,392,048 | +100,000 | 0.35% | 7,901,308 |
| 2015-08-20 | 2015-08-18 | 0.610 | 13,292,048 | +300,000 | 0.35% | 8,108,149 |
| 2015-08-19 | 2015-08-17 | 0.560 | 12,992,048 | +300,000 | 0.34% | 7,275,547 |
| 2015-08-18 | 2015-08-14 | 0.590 | 12,692,048 | -110,000 | 0.33% | 7,488,308 |
| 2015-08-17 | 2015-08-13 | 0.580 | 12,802,048 | -70,000 | 0.33% | 7,425,188 |
| 2015-08-14 | 2015-08-12 | 0.590 | 12,872,048 | +140,000 | 0.34% | 7,594,508 |
| 2015-08-13 | 2015-08-11 | 0.620 | 12,732,048 | +10,000 | 0.33% | 7,893,870 |
| 2015-08-12 | 2015-08-10 | 0.610 | 12,722,048 | -100,000 | 0.33% | 7,760,449 |
| 2015-08-11 | 2015-08-07 | 0.620 | 12,822,048 | -50,000 | 0.34% | 7,949,670 |
| 2015-08-10 | 2015-08-06 | 0.600 | 12,872,048 | -30,000 | 0.34% | 7,723,229 |
| 2015-08-07 | 2015-08-05 | 0.600 | 12,902,048 | +50,000 | 0.34% | 7,741,229 |
| 2015-08-06 | 2015-08-04 | 0.620 | 12,852,048 | -50,000 | 0.34% | 7,968,270 |
| 2015-08-05 | 2015-08-03 | 0.600 | 12,902,048 | -20,000 | 0.34% | 7,741,229 |
| 2015-08-04 | 2015-07-31 | 0.600 | 12,922,048 | +520,000 | 0.34% | 7,753,229 |
| 2015-08-03 | 2015-07-30 | 0.610 | 12,402,048 | +50,000 | 0.32% | 7,565,249 |
| 2015-07-31 | 2015-07-29 | 0.620 | 12,352,048 | +20,000 | 0.32% | 7,658,270 |
| 2015-07-30 | 2015-07-28 | 0.650 | 12,332,048 | +20,000 | 0.32% | 8,015,831 |
| 2015-07-29 | 2015-07-27 | 0.590 | 12,312,048 | +240,000 | 0.32% | 7,264,108 |
| 2015-07-28 | 2015-07-24 | 0.690 | 12,072,048 | +110,000 | 0.32% | 8,329,713 |
| 2015-07-24 | 2015-07-22 | 0.710 | 11,962,048 | -10,000 | 0.31% | 8,493,054 |
| 2015-07-23 | 2015-07-21 | 0.730 | 11,972,048 | -30,000 | 0.31% | 8,739,595 |
| 2015-07-22 | 2015-07-20 | 0.720 | 12,002,048 | -90,000 | 0.31% | 8,641,475 |
| 2015-07-21 | 2015-07-17 | 0.750 | 12,092,048 | -1,310,000 | 0.32% | 9,069,036 |
| 2015-07-20 | 2015-07-16 | 0.680 | 13,402,048 | +40,000 | 0.35% | 9,113,393 |
| 2015-07-17 | 2015-07-15 | 0.610 | 13,362,048 | +10,000 | 0.35% | 8,150,849 |
| 2015-07-16 | 2015-07-14 | 0.690 | 13,352,048 | -304,000 | 0.35% | 9,212,913 |
| 2015-07-15 | 2015-07-13 | 0.690 | 13,656,048 | -20,000 | 0.36% | 9,422,673 |
| 2015-07-14 | 2015-07-10 | 0.620 | 13,676,048 | +80,000 | 0.36% | 8,479,150 |
| 2015-07-13 | 2015-07-09 | 0.560 | 13,596,048 | +440,000 | 0.36% | 7,613,787 |
| 2015-07-10 | 2015-07-08 | 0.370 | 13,156,048 | -4,470,000 | 0.34% | 4,867,738 |
| 2015-07-09 | 2015-07-07 | 0.405 | 17,626,048 | +1,340,000 | 0.46% | 7,138,549 |
| 2015-07-08 | 2015-07-06 | 0.580 | 16,286,048 | -220,000 | 0.43% | 9,445,908 |
| 2015-07-07 | 2015-07-03 | 0.720 | 16,506,048 | -990,000 | 0.43% | 11,884,355 |
| 2015-07-06 | 2015-07-02 | 0.800 | 17,496,048 | -1,660,000 | 0.46% | 13,996,838 |
| 2015-07-03 | 2015-06-30 | 0.780 | 19,156,048 | -138,000 | 0.50% | 14,941,717 |
| 2015-07-02 | 2015-06-29 | 0.770 | 19,294,048 | -530,000 | 0.50% | 14,856,417 |
| 2015-06-30 | 2015-06-26 | 0.800 | 19,824,048 | +40,000 | 0.52% | 15,859,238 |
| 2015-06-29 | 2015-06-25 | 0.820 | 19,784,048 | -230,000 | 0.52% | 16,222,919 |
| 2015-06-26 | 2015-06-24 | 0.830 | 20,014,048 | -200,000 | 0.52% | 16,611,660 |
| 2015-06-25 | 2015-06-23 | 0.830 | 20,214,048 | -176,000 | 0.53% | 16,777,660 |
| 2015-06-24 | 2015-06-22 | 0.870 | 20,390,048 | -1,160,000 | 0.53% | 17,739,342 |
| 2015-06-23 | 2015-06-19 | 0.790 | 21,550,048 | +140,000 | 0.56% | 17,024,538 |
| 2015-06-22 | 2015-06-18 | 0.830 | 21,410,048 | -50,000 | 0.56% | 17,770,340 |
| 2015-06-19 | 2015-06-17 | 0.820 | 21,460,048 | -180,000 | 0.56% | 17,597,239 |
| 2015-06-18 | 2015-06-16 | 0.780 | 21,640,048 | +510,000 | 0.57% | 16,879,237 |
| 2015-06-17 | 2015-06-15 | 0.790 | 21,130,048 | +20,000 | 0.55% | 16,692,738 |
| 2015-06-16 | 2015-06-12 | 0.780 | 21,110,048 | +400,000 | 0.55% | 16,465,837 |
| 2015-06-15 | 2015-06-11 | 0.790 | 20,710,048 | -180,000 | 0.54% | 16,360,938 |
| 2015-06-12 | 2015-06-10 | 0.760 | 20,890,048 | +100,000 | 0.55% | 15,876,436 |
| 2015-06-11 | 2015-06-09 | 0.800 | 20,790,048 | -360,000 | 0.54% | 16,632,038 |
| 2015-06-10 | 2015-06-08 | 0.800 | 21,150,048 | +100,000 | 0.55% | 16,920,038 |
| 2015-06-09 | 2015-06-05 | 0.800 | 21,050,048 | -380,000 | 0.55% | 16,840,038 |
| 2015-06-08 | 2015-06-04 | 0.830 | 21,430,048 | -120,000 | 0.56% | 17,786,940 |
| 2015-06-05 | 2015-06-03 | 0.780 | 21,550,048 | -850,000 | 0.56% | 16,809,037 |
| 2015-06-04 | 2015-06-02 | 0.820 | 22,400,048 | -2,196,000 | 0.59% | 18,368,039 |
| 2015-06-03 | 2015-06-01 | 0.840 | 24,596,048 | -1,992,000 | 0.64% | 20,660,680 |
| 2015-06-02 | 2015-05-29 | 0.730 | 26,588,048 | -2,054,000 | 0.69% | 19,409,275 |
| 2015-06-01 | 2015-05-28 | 0.690 | 28,642,048 | -2,000,000 | 0.75% | 19,763,013 |
| 2015-05-29 | 2015-05-27 | 0.710 | 30,642,048 | -1,790,000 | 0.80% | 21,755,854 |
| 2015-05-28 | 2015-05-26 | 0.700 | 32,432,048 | -1,540,000 | 0.85% | 22,702,434 |
| 2015-05-27 | 2015-05-22 | 0.670 | 33,972,048 | -1,930,000 | 0.89% | 22,761,272 |
| 2015-05-26 | 2015-05-21 | 0.640 | 35,902,048 | -1,330,000 | 0.94% | 22,977,311 |
| 2015-05-22 | 2015-05-20 | 0.650 | 37,232,048 | -630,000 | 0.97% | 24,200,831 |
| 2015-05-21 | 2015-05-19 | 0.660 | 37,862,048 | -1,220,000 | 0.99% | 24,988,952 |
| 2015-05-20 | 2015-05-18 | 0.650 | 39,082,048 | -520,000 | 1.02% | 25,403,331 |
| 2015-05-19 | 2015-05-15 | 0.680 | 39,602,048 | +50,000 | 1.04% | 26,929,393 |
| 2015-05-18 | 2015-05-14 | 0.690 | 39,552,048 | -870,000 | 1.03% | 27,290,913 |
| 2015-05-15 | 2015-05-13 | 0.650 | 40,422,048 | -1,340,000 | 1.06% | 26,274,331 |
| 2015-05-14 | 2015-05-12 | 0.600 | 41,762,048 | +740,000 | 1.36% | 25,057,229 |
| 2015-05-13 | 2015-05-11 | 0.620 | 41,022,048 | +130,000 | 1.33% | 25,433,670 |
| 2015-05-12 | 2015-05-08 | 0.600 | 40,892,048 | +70,000 | 1.33% | 24,535,229 |
| 2015-05-11 | 2015-05-07 | 0.590 | 40,822,048 | -510,000 | 1.33% | 24,085,008 |
| 2015-05-08 | 2015-05-06 | 0.650 | 41,332,048 | +590,000 | 1.34% | 26,865,831 |
| 2015-05-07 | 2015-05-05 | 0.640 | 40,742,048 | -30,000 | 1.32% | 26,074,911 |
| 2015-05-06 | 2015-05-04 | 0.610 | 40,772,048 | +11,886,000 | 1.33% | 24,870,949 |
| 2015-05-05 | 2015-04-30 | 0.680 | 28,886,048 | +200,000 | 0.94% | 19,642,513 |
| 2015-05-04 | 2015-04-29 | 0.720 | 28,686,048 | +100,000 | 0.93% | 20,653,955 |
| 2015-04-30 | 2015-04-28 | 0.740 | 28,586,048 | -3,750,000 | 0.93% | 21,153,676 |
| 2015-04-29 | 2015-04-27 | 0.710 | 32,336,048 | -1,020,000 | 1.05% | 22,958,594 |
| 2015-04-28 | 2015-04-24 | 0.690 | 33,356,048 | -1,960,000 | 1.08% | 23,015,673 |
| 2015-04-27 | 2015-04-23 | 0.720 | 35,316,048 | -180,000 | 1.15% | 25,427,555 |
| 2015-04-24 | 2015-04-22 | 0.600 | 35,496,048 | -1,400,000 | 1.15% | 21,297,629 |
| 2015-04-23 | 2015-04-21 | 0.580 | 36,896,048 | -520,000 | 1.20% | 21,399,708 |
| 2015-04-22 | 2015-04-20 | 0.560 | 37,416,048 | -90,000 | 1.22% | 20,952,987 |
| 2015-04-21 | 2015-04-17 | 0.590 | 37,506,048 | -400,000 | 1.22% | 22,128,568 |
| 2015-04-20 | 2015-04-16 | 0.600 | 37,906,048 | +344,000 | 1.23% | 22,743,629 |
| 2015-04-17 | 2015-04-15 | 0.580 | 37,562,048 | +10,000 | 1.22% | 21,785,988 |
| 2015-04-16 | 2015-04-14 | 0.560 | 37,552,048 | +530,000 | 1.22% | 21,029,147 |
| 2015-04-15 | 2015-04-13 | 0.600 | 37,022,048 | +80,000 | 1.20% | 22,213,229 |
| 2015-04-14 | 2015-04-10 | 0.610 | 36,942,048 | +110,000 | 1.20% | 22,534,649 |
| 2015-04-13 | 2015-04-09 | 0.530 | 36,832,048 | -426,000 | 1.20% | 19,520,985 |
| 2015-04-10 | 2015-04-08 | 0.495 | 37,258,048 | +230,000 | 1.21% | 18,442,734 |
| 2015-04-09 | 2015-04-02 | 0.485 | 37,028,048 | +280,000 | 1.20% | 17,958,603 |
| 2015-04-08 | 2015-04-01 | 0.470 | 36,748,048 | +230,000 | 1.19% | 17,271,583 |
| 2015-04-02 | 2015-03-31 | 0.465 | 36,518,048 | +860,000 | 1.19% | 16,980,892 |
| 2015-04-01 | 2015-03-30 | 0.455 | 35,658,048 | +30,000 | 1.16% | 16,224,412 |
| 2015-03-31 | 2015-03-27 | 0.480 | 35,628,048 | +180,000 | 1.16% | 17,101,463 |
| 2015-03-30 | 2015-03-26 | 0.490 | 35,448,048 | -440,000 | 1.15% | 17,369,544 |
| 2015-03-27 | 2015-03-25 | 0.485 | 35,888,048 | -20,000 | 1.17% | 17,405,703 |
| 2015-03-26 | 2015-03-24 | 0.480 | 35,908,048 | +160,000 | 1.17% | 17,235,863 |
| 2015-03-25 | 2015-03-23 | 0.485 | 35,748,048 | +530,000 | 1.16% | 17,337,803 |
| 2015-03-24 | 2015-03-20 | 0.460 | 35,218,048 | -210,000 | 1.14% | 16,200,302 |
| 2015-03-23 | 2015-03-19 | 0.465 | 35,428,048 | -280,000 | 1.15% | 16,474,042 |
| 2015-03-20 | 2015-03-18 | 0.460 | 35,708,048 | -10,000 | 1.16% | 16,425,702 |
| 2015-03-19 | 2015-03-17 | 0.445 | 35,718,048 | -50,000 | 1.16% | 15,894,531 |
| 2015-03-18 | 2015-03-16 | 0.460 | 35,768,048 | -300,000 | 1.16% | 16,453,302 |
| 2015-03-17 | 2015-03-13 | 0.465 | 36,068,048 | -600,000 | 1.17% | 16,771,642 |
| 2015-03-16 | 2015-03-12 | 0.430 | 36,668,048 | +310,000 | 1.19% | 15,767,261 |
| 2015-03-13 | 2015-03-11 | 0.435 | 36,358,048 | -600,000 | 1.18% | 15,815,751 |
| 2015-03-12 | 2015-03-10 | 0.425 | 36,958,048 | -500,000 | 1.20% | 15,707,170 |
| 2015-03-10 | 2015-03-06 | 0.455 | 37,458,048 | -200,000 | 1.22% | 17,043,412 |
| 2015-03-06 | 2015-03-04 | 0.465 | 37,658,048 | +100,000 | 1.22% | 17,510,992 |
| 2015-03-05 | 2015-03-03 | 0.470 | 37,558,048 | +20,000 | 1.22% | 17,652,283 |
| 2015-03-04 | 2015-03-02 | 0.485 | 37,538,048 | +4,250,000 | 1.22% | 18,205,953 |
| 2015-03-02 | 2015-02-26 | 0.435 | 33,288,048 | -180,000 | 1.08% | 14,480,301 |
| 2015-02-27 | 2015-02-25 | 0.435 | 33,468,048 | -50,000 | 1.09% | 14,558,601 |
| 2015-02-26 | 2015-02-24 | 0.425 | 33,518,048 | +20,000 | 1.09% | 14,245,170 |
| 2015-02-13 | 2015-02-11 | 0.425 | 33,498,048 | -20,000 | 1.09% | 14,236,670 |
| 2015-02-11 | 2015-02-09 | 0.445 | 33,518,048 | +100,000 | 1.09% | 14,915,531 |
| 2015-02-09 | 2015-02-05 | 0.440 | 33,418,048 | +170,000 | 1.09% | 14,703,941 |
| 2015-02-05 | 2015-02-03 | 0.460 | 33,248,048 | +30,000 | 1.08% | 15,294,102 |
| 2015-02-04 | 2015-02-02 | 0.460 | 33,218,048 | +30,000 | 1.08% | 15,280,302 |
| 2015-02-03 | 2015-01-30 | 0.465 | 33,188,048 | +10,000 | 1.08% | 15,432,442 |
| 2015-02-02 | 2015-01-29 | 0.465 | 33,178,048 | +80,000 | 1.08% | 15,427,792 |
| 2015-01-29 | 2015-01-27 | 0.460 | 33,098,048 | +320,000 | 1.08% | 15,225,102 |
| 2015-01-28 | 2015-01-26 | 0.470 | 32,778,048 | +50,000 | 1.07% | 15,405,683 |
| 2015-01-27 | 2015-01-23 | 0.475 | 32,728,048 | -670,000 | 1.06% | 15,545,823 |
| 2015-01-26 | 2015-01-22 | 0.470 | 33,398,048 | +60,000 | 1.09% | 15,697,083 |
| 2015-01-23 | 2015-01-21 | 0.485 | 33,338,048 | -10,000 | 1.08% | 16,168,953 |
| 2015-01-22 | 2015-01-20 | 0.475 | 33,348,048 | +120,000 | 1.08% | 15,840,323 |
| 2015-01-21 | 2015-01-19 | 0.480 | 33,228,048 | +80,000 | 1.08% | 15,949,463 |
| 2015-01-20 | 2015-01-16 | 0.490 | 33,148,048 | +170,000 | 1.08% | 16,242,544 |
| 2015-01-19 | 2015-01-15 | 0.500 | 32,978,048 | -390,000 | 1.07% | 16,489,024 |
| 2015-01-16 | 2015-01-14 | 0.520 | 33,368,048 | -470,000 | 1.08% | 17,351,385 |
| 2015-01-15 | 2015-01-13 | 0.500 | 33,838,048 | -440,000 | 1.10% | 16,919,024 |
| 2015-01-14 | 2015-01-12 | 0.495 | 34,278,048 | +30,000 | 1.11% | 16,967,634 |
| 2015-01-13 | 2015-01-09 | 0.510 | 34,248,048 | +40,000 | 1.11% | 17,466,504 |
| 2015-01-09 | 2015-01-07 | 0.495 | 34,208,048 | -100,000 | 1.11% | 16,932,984 |
| 2015-01-08 | 2015-01-06 | 0.500 | 34,308,048 | -30,000 | 1.12% | 17,154,024 |
| 2015-01-07 | 2015-01-05 | 0.490 | 34,338,048 | -50,000 | 1.12% | 16,825,644 |
| 2015-01-06 | 2015-01-02 | 0.500 | 34,388,048 | -290,000 | 1.12% | 17,194,024 |
| 2015-01-05 | 2014-12-31 | 0.480 | 34,678,048 | -100,000 | 1.13% | 16,645,463 |
| 2015-01-02 | 2014-12-29 | 0.450 | 34,778,048 | -1,010,000 | 1.13% | 15,650,122 |
| 2014-12-30 | 2014-12-24 | 0.445 | 35,788,048 | -160,000 | 1.16% | 15,925,681 |
| 2014-12-29 | 2014-12-22 | 0.460 | 35,948,048 | -600,000 | 1.17% | 16,536,102 |
| 2014-12-23 | 2014-12-19 | 0.425 | 36,548,048 | +842,000 | 1.19% | 15,532,920 |
| 2014-12-22 | 2014-12-18 | 0.460 | 35,706,048 | -130,000 | 1.16% | 16,424,782 |
| 2014-12-19 | 2014-12-17 | 0.470 | 35,836,048 | +358,000 | 1.16% | 16,842,943 |
| 2014-12-17 | 2014-12-15 | 0.510 | 35,478,048 | -560,000 | 1.15% | 18,093,804 |
| 2014-12-15 | 2014-12-11 | 0.520 | 36,038,048 | +140,000 | 1.17% | 18,739,785 |
| 2014-12-12 | 2014-12-10 | 0.540 | 35,898,048 | +300,000 | 1.17% | 19,384,946 |
| 2014-12-11 | 2014-12-09 | 0.510 | 35,598,048 | +880,000 | 1.16% | 18,155,004 |
| 2014-12-10 | 2014-12-08 | 0.510 | 34,718,048 | -1,200,000 | 1.13% | 17,706,204 |
| 2014-12-09 | 2014-12-05 | 0.570 | 35,918,048 | -460,000 | 1.17% | 20,473,287 |
| 2014-12-08 | 2014-12-04 | 0.590 | 36,378,048 | +110,000 | 1.18% | 21,463,048 |
| 2014-12-05 | 2014-12-03 | 0.520 | 36,268,048 | -250,000 | 1.18% | 18,859,385 |
| 2014-12-04 | 2014-12-02 | 0.530 | 36,518,048 | -490,000 | 1.19% | 19,354,565 |
| 2014-12-03 | 2014-12-01 | 0.520 | 37,008,048 | -1,120,000 | 1.20% | 19,244,185 |
| 2014-12-02 | 2014-11-28 | 0.540 | 38,128,048 | +360,000 | 1.24% | 20,589,146 |
| 2014-12-01 | 2014-11-27 | 0.600 | 37,768,048 | +690,000 | 1.23% | 22,660,829 |
| 2014-11-28 | 2014-11-26 | 0.630 | 37,078,048 | -40,000 | 1.21% | 23,359,170 |
| 2014-11-27 | 2014-11-25 | 0.590 | 37,118,048 | +4,450,000 | 1.21% | 21,899,648 |
| 2014-11-26 | 2014-11-24 | 0.570 | 32,668,048 | -690,000 | 1.06% | 18,620,787 |
| 2014-11-25 | 2014-11-21 | 0.520 | 33,358,048 | -180,000 | 1.08% | 17,346,185 |
| 2014-11-24 | 2014-11-20 | 0.495 | 33,538,048 | -320,000 | 1.09% | 16,601,334 |
| 2014-11-21 | 2014-11-19 | 0.495 | 33,858,048 | -1,080,000 | 1.10% | 16,759,734 |
| 2014-11-20 | 2014-11-18 | 0.490 | 34,938,048 | -1,220,000 | 1.14% | 17,119,644 |
| 2014-11-19 | 2014-11-17 | 0.480 | 36,158,048 | -2,610,000 | 1.18% | 17,355,863 |
| 2014-11-18 | 2014-11-14 | 0.500 | 38,768,048 | +2,240,000 | 1.26% | 19,384,024 |
| 2014-11-17 | 2014-11-13 | 0.520 | 36,528,048 | -2,770,000 | 1.30% | 18,994,585 |
| 2014-11-14 | 2014-11-12 | 0.420 | 39,298,048 | +1,716,000 | 1.39% | 16,505,180 |
| 2014-11-13 | 2014-11-11 | 0.415 | 37,582,048 | -5,904,000 | 1.33% | 15,596,550 |
| 2014-11-12 | 2014-11-10 | 0.370 | 43,486,048 | -1,600,000 | 1.54% | 16,089,838 |
| 2014-11-11 | 2014-11-07 | 0.365 | 45,086,048 | -1,670,000 | 1.60% | 16,456,408 |
| 2014-11-10 | 2014-11-06 | 0.365 | 46,756,048 | +2,760,000 | 1.66% | 17,065,958 |
| 2014-11-06 | 2014-11-04 | 0.350 | 43,996,048 | +514,000 | 1.56% | 15,398,617 |
| 2014-11-05 | 2014-11-03 | 0.350 | 43,482,048 | -290,000 | 1.54% | 15,218,717 |
| 2014-11-04 | 2014-10-31 | 0.345 | 43,772,048 | -750,000 | 1.55% | 15,101,357 |
| 2014-11-03 | 2014-10-30 | 0.335 | 44,522,048 | -60,000 | 1.58% | 14,914,886 |
| 2014-10-31 | 2014-10-29 | 0.345 | 44,582,048 | -338,000 | 1.58% | 15,380,807 |
| 2014-10-30 | 2014-10-28 | 0.340 | 44,920,048 | -990,000 | 1.59% | 15,272,816 |
| 2014-10-29 | 2014-10-27 | 0.345 | 45,910,048 | +798,643 | 1.63% | 15,838,967 |
| 2014-10-28 | 2014-10-24 | 0.345 | 45,111,405 | -960,000 | 1.60% | 15,563,435 |
| 2014-10-27 | 2014-10-23 | 0.350 | 46,071,405 | +150,200 | 1.63% | 16,124,992 |
| 2014-10-24 | 2014-10-22 | 0.340 | 45,921,205 | -440,000 | 1.63% | 15,613,210 |
| 2014-10-23 | 2014-10-21 | 0.335 | 46,361,205 | +58,000 | 1.64% | 15,531,004 |
| 2014-10-22 | 2014-10-20 | 0.345 | 46,303,205 | -390,000 | 1.64% | 15,974,606 |
| 2014-10-21 | 2014-10-17 | 0.375 | 46,693,205 | +378,000 | 1.82% | 17,509,952 |
| 2014-10-20 | 2014-10-16 | 0.360 | 46,315,205 | +777,400 | 1.81% | 16,673,474 |
| 2014-10-17 | 2014-10-15 | 0.350 | 45,537,805 | -1,250,000 | 1.78% | 15,938,232 |
| 2014-10-16 | 2014-10-14 | 0.350 | 46,787,805 | -2,528,000 | 1.82% | 16,375,732 |
| 2014-10-15 | 2014-10-13 | 0.365 | 49,315,805 | -4,988,000 | 1.92% | 18,000,269 |
| 2014-10-14 | 2014-10-10 | 0.360 | 54,303,805 | -9,078,243 | 2.12% | 19,549,370 |
| 2014-10-13 | 2014-10-09 | 0.375 | 63,382,048 | +5,023,220 | 2.47% | 23,768,268 |
| 2014-10-10 | 2014-10-08 | 0.330 | 58,358,828 | +50,674,822 | 2.28% | 19,258,413 |
| 2014-09-24 | 2014-09-22 | 22.240 | 7,684,006 | -53,788,042 | 0.30% | 170,892,293 |
| 2014-09-23 | 2014-09-19 | 20.800 | 61,472,048 | +60,547,547 | 2.40% | 1,278,618,598 |
| 2014-09-22 | 2014-09-18 | 21.920 | 924,501 | +500 | 2.31% | 20,265,062 |
| 2014-09-19 | 2014-09-17 | 18.800 | 924,001 | +5,000 | 2.31% | 17,371,219 |
| 2014-09-18 | 2014-09-16 | 20.000 | 919,001 | +23,500 | 2.29% | 18,380,020 |
| 2014-09-17 | 2014-09-15 | 21.600 | 895,501 | +74,500 | 2.24% | 19,342,822 |
| 2014-09-16 | 2014-09-12 | 21.520 | 821,001 | +53,250 | 2.05% | 17,667,942 |
| 2014-09-15 | 2014-09-11 | 22.800 | 767,751 | +12,500 | 1.92% | 17,504,723 |
| 2014-09-12 | 2014-09-10 | 22.800 | 755,251 | -22,750 | 1.89% | 17,219,723 |
| 2014-09-11 | 2014-09-08 | 21.360 | 778,001 | +9,500 | 1.94% | 16,618,101 |
| 2014-09-10 | 2014-09-05 | 19.600 | 768,501 | +113,250 | 1.92% | 15,062,620 |
| 2014-09-08 | 2014-09-04 | 19.440 | 655,251 | +66,500 | 1.64% | 12,738,079 |
| 2014-09-05 | 2014-09-03 | 16.400 | 588,751 | +33,750 | 1.47% | 9,655,516 |
| 2014-09-04 | 2014-09-02 | 16.560 | 555,001 | +66,250 | 1.39% | 9,190,817 |
| 2014-09-03 | 2014-09-01 | 15.200 | 488,751 | +18,750 | 1.22% | 7,429,015 |
| 2014-09-02 | 2014-08-29 | 14.400 | 470,001 | -7,250 | 1.17% | 6,768,014 |
| 2014-09-01 | 2014-08-28 | 14.400 | 477,251 | +6,500 | 1.19% | 6,872,414 |
| 2014-08-29 | 2014-08-27 | 14.400 | 470,751 | +16,500 | 1.17% | 6,778,814 |
| 2014-08-28 | 2014-08-26 | 14.800 | 454,251 | -5,500 | 1.13% | 6,722,915 |
| 2014-08-27 | 2014-08-25 | 14.080 | 459,751 | +16,750 | 1.15% | 6,473,294 |
| 2014-08-26 | 2014-08-22 | 14.560 | 443,001 | +6,250 | 1.11% | 6,450,095 |
| 2014-08-25 | 2014-08-21 | 14.320 | 436,751 | +10,000 | 1.09% | 6,254,274 |
| 2014-08-22 | 2014-08-20 | 14.640 | 426,751 | +6,000 | 1.07% | 6,247,635 |
| 2014-08-21 | 2014-08-19 | 14.960 | 420,751 | +750 | 1.05% | 6,294,435 |
| 2014-08-20 | 2014-08-18 | 14.880 | 420,001 | -6,000 | 1.05% | 6,249,615 |
| 2014-08-19 | 2014-08-15 | 14.320 | 426,001 | +3,500 | 1.06% | 6,100,334 |
| 2014-08-18 | 2014-08-14 | 14.080 | 422,501 | +1,500 | 1.05% | 5,948,814 |
| 2014-08-15 | 2014-08-13 | 14.080 | 421,001 | +2,000 | 1.05% | 5,927,694 |
| 2014-08-14 | 2014-08-12 | 14.160 | 419,001 | -14,000 | 1.05% | 5,933,054 |
| 2014-08-13 | 2014-08-11 | 14.320 | 433,001 | +26,000 | 1.08% | 6,200,574 |
| 2014-08-12 | 2014-08-08 | 15.520 | 407,001 | -9,500 | 1.02% | 6,316,656 |
| 2014-08-11 | 2014-08-07 | 14.400 | 416,501 | +750 | 1.04% | 5,997,614 |
| 2014-08-08 | 2014-08-06 | 14.960 | 415,751 | -2,000 | 1.04% | 6,219,635 |
| 2014-08-07 | 2014-08-05 | 15.120 | 417,751 | -1,750 | 1.04% | 6,316,395 |
| 2014-08-05 | 2014-08-01 | 14.960 | 419,501 | -250 | 1.05% | 6,275,735 |
| 2014-08-04 | 2014-07-31 | 14.960 | 419,751 | +2,000 | 1.05% | 6,279,475 |
| 2014-08-01 | 2014-07-30 | 15.040 | 417,751 | -1,500 | 1.04% | 6,282,975 |
| 2014-07-31 | 2014-07-29 | 15.200 | 419,251 | +15,000 | 1.05% | 6,372,615 |
| 2014-07-28 | 2014-07-24 | 15.600 | 404,251 | +5,000 | 1.01% | 6,306,316 |
| 2014-07-25 | 2014-07-23 | 15.520 | 399,251 | +2,250 | 1.00% | 6,196,376 |
| 2014-07-24 | 2014-07-22 | 16.000 | 397,001 | -5,000 | 0.99% | 6,352,016 |
| 2014-07-23 | 2014-07-21 | 15.360 | 402,001 | -27,000 | 1.00% | 6,174,735 |
| 2014-07-22 | 2014-07-18 | 14.000 | 429,001 | -4,250 | 1.07% | 6,006,014 |
| 2014-07-21 | 2014-07-17 | 14.240 | 433,251 | -250 | 1.08% | 6,169,494 |
| 2014-07-16 | 2014-07-14 | 14.000 | 433,501 | -2,750 | 1.08% | 6,069,014 |
| 2014-07-15 | 2014-07-11 | 14.160 | 436,251 | +2,750 | 1.09% | 6,177,314 |
| 2014-07-11 | 2014-07-09 | 13.200 | 433,501 | +1,000 | 1.08% | 5,722,213 |
| 2014-07-10 | 2014-07-08 | 13.920 | 432,501 | +2,750 | 1.08% | 6,020,414 |
| 2014-07-08 | 2014-07-04 | 14.320 | 429,751 | +30,250 | 1.07% | 6,154,034 |
| 2014-07-07 | 2014-07-03 | 15.280 | 399,501 | +10,250 | 1.00% | 6,104,375 |
| 2014-07-04 | 2014-07-02 | 16.720 | 389,251 | -16,500 | 0.97% | 6,508,277 |
| 2014-07-02 | 2014-06-27 | 14.800 | 405,751 | +4,250 | 1.01% | 6,005,115 |
| 2014-06-30 | 2014-06-26 | 14.880 | 401,501 | +1,000 | 1.00% | 5,974,335 |
| 2014-06-27 | 2014-06-25 | 14.880 | 400,501 | +9,000 | 1.00% | 5,959,455 |
| 2014-06-26 | 2014-06-24 | 14.400 | 391,501 | +69,250 | 0.98% | 5,637,614 |
| 2014-06-25 | 2014-06-23 | 13.600 | 322,251 | +14,750 | 0.80% | 4,382,614 |
| 2014-06-24 | 2014-06-20 | 14.720 | 307,501 | -250 | 0.77% | 4,526,415 |
| 2014-06-23 | 2014-06-19 | 14.240 | 307,751 | +17,250 | 0.77% | 4,382,374 |
| 2014-06-20 | 2014-06-18 | 14.400 | 290,501 | +8,000 | 0.73% | 4,183,214 |
| 2014-06-19 | 2014-06-17 | 14.960 | 282,501 | +250 | 0.71% | 4,226,215 |
| 2014-06-18 | 2014-06-16 | 12.800 | 282,251 | +10,750 | 0.70% | 3,612,813 |
| 2014-06-17 | 2014-06-13 | 12.800 | 271,501 | -6,500 | 0.68% | 3,475,213 |
| 2014-06-16 | 2014-06-12 | 11.520 | 278,001 | -8,000 | 0.69% | 3,202,572 |
| 2014-06-13 | 2014-06-11 | 11.360 | 286,001 | -14,000 | 0.71% | 3,248,971 |
| 2014-06-12 | 2014-06-10 | 11.520 | 300,001 | +55,000 | 0.75% | 3,456,012 |
| 2014-06-11 | 2014-06-09 | 11.760 | 245,001 | +9,500 | 0.61% | 2,881,212 |
| 2014-06-10 | 2014-06-06 | 11.200 | 235,501 | +10,750 | 0.59% | 2,637,611 |
| 2014-06-09 | 2014-06-05 | 12.800 | 224,751 | +4,500 | 0.56% | 2,876,813 |
| 2014-06-06 | 2014-06-04 | 12.320 | 220,251 | +2,250 | 0.55% | 2,713,492 |
| 2014-06-05 | 2014-06-03 | 11.360 | 218,001 | +250 | 0.54% | 2,476,491 |
| 2014-06-04 | 2014-05-30 | 11.040 | 217,751 | +3,000 | 0.54% | 2,403,971 |
| 2014-06-03 | 2014-05-29 | 11.360 | 214,751 | -750 | 0.54% | 2,439,571 |
| 2014-05-30 | 2014-05-28 | 11.360 | 215,501 | +2,750 | 0.54% | 2,448,091 |
| 2014-05-29 | 2014-05-27 | 12.000 | 212,751 | +2,250 | 0.53% | 2,553,012 |
| 2014-05-28 | 2014-05-26 | 11.440 | 210,501 | +2,750 | 0.53% | 2,408,131 |
| 2014-05-27 | 2014-05-23 | 12.000 | 207,751 | +5,750 | 0.52% | 2,493,012 |
| 2014-05-26 | 2014-05-22 | 12.000 | 202,001 | +6,750 | 0.50% | 2,424,012 |
| 2014-05-23 | 2014-05-21 | 20.379 | 195,251 | +2,750 | 0.49% | 3,978,961 |
| 2014-05-22 | 2014-05-20 | 20.162 | 192,501 | +50,800 | 0.48% | 3,881,187 |
| 2014-05-21 | 2014-05-19 | 20.704 | 141,701 | -369 | 0.48% | 2,933,762 |
| 2014-05-20 | 2014-05-16 | 20.812 | 142,070 | -2,399 | 0.48% | 2,956,802 |
| 2014-05-19 | 2014-05-15 | 20.487 | 144,469 | -923 | 0.49% | 2,959,750 |
| 2014-05-16 | 2014-05-14 | 20.704 | 145,392 | -2,767 | 0.49% | 3,010,180 |
| 2014-05-14 | 2014-05-12 | 21.137 | 148,159 | +4,981 | 0.50% | 3,131,708 |
| 2014-05-13 | 2014-05-09 | 20.487 | 143,178 | -922 | 0.48% | 2,933,301 |
| 2014-05-09 | 2014-05-07 | 20.162 | 144,100 | -4,982 | 0.49% | 2,905,330 |
| 2014-05-07 | 2014-05-02 | 19.403 | 149,082 | -553 | 0.50% | 2,892,656 |
| 2014-05-02 | 2014-04-29 | 19.078 | 149,635 | -6,458 | 0.51% | 2,854,726 |
| 2014-04-30 | 2014-04-28 | 18.319 | 156,093 | +3,690 | 0.53% | 2,859,491 |
| 2014-04-28 | 2014-04-24 | 18.319 | 152,403 | +3,137 | 0.52% | 2,791,893 |
| 2014-04-24 | 2014-04-22 | 18.102 | 149,266 | +5,719 | 0.50% | 2,702,066 |
| 2014-04-23 | 2014-04-17 | 18.319 | 143,547 | +739 | 0.49% | 2,629,659 |
| 2014-04-22 | 2014-04-16 | 18.536 | 142,808 | -185 | 0.48% | 2,647,081 |
| 2014-04-17 | 2014-04-15 | 18.861 | 142,993 | -6,642 | 0.48% | 2,697,010 |
| 2014-04-16 | 2014-04-14 | 17.777 | 149,635 | +28,967 | 0.51% | 2,660,086 |
| 2014-04-15 | 2014-04-11 | 17.560 | 120,668 | -922 | 0.41% | 2,118,974 |
| 2014-04-14 | 2014-04-10 | 17.560 | 121,590 | -2,030 | 0.41% | 2,135,165 |
| 2014-04-11 | 2014-04-09 | 17.669 | 123,620 | -10,332 | 0.42% | 2,184,213 |
| 2014-04-10 | 2014-04-08 | 17.669 | 133,952 | +6,642 | 0.45% | 2,366,766 |
| 2014-03-25 | 2014-03-21 | 19.512 | 127,310 | -10,332 | 0.43% | 2,484,012 |
| 2014-03-24 | 2014-03-20 | 17.235 | 137,642 | -8,672 | 0.47% | 2,372,284 |
| 2014-03-21 | 2014-03-19 | 17.018 | 146,314 | +4,613 | 0.49% | 2,490,027 |
| 2014-03-20 | 2014-03-18 | 17.344 | 141,701 | -1,107 | 0.48% | 2,457,602 |
| 2014-03-19 | 2014-03-17 | 17.235 | 142,808 | -370 | 0.48% | 2,461,321 |
| 2014-03-18 | 2014-03-14 | 17.018 | 143,178 | +13,469 | 0.48% | 2,436,658 |
| 2014-03-17 | 2014-03-13 | 17.344 | 129,709 | -2,583 | 0.44% | 2,249,618 |
| 2014-03-14 | 2014-03-12 | 19.403 | 132,292 | -5,535 | 0.45% | 2,566,878 |
| 2014-03-13 | 2014-03-11 | 19.078 | 137,827 | -9,594 | 0.47% | 2,629,454 |
| 2014-03-12 | 2014-03-10 | 15.718 | 147,421 | -2,583 | 0.50% | 2,317,106 |
| 2014-03-11 | 2014-03-07 | 14.525 | 150,004 | -923 | 0.51% | 2,178,845 |
| 2014-03-10 | 2014-03-06 | 14.634 | 150,927 | -11,993 | 0.51% | 2,208,611 |
| 2014-03-07 | 2014-03-05 | 12.682 | 162,920 | +2,214 | 0.55% | 2,066,231 |
| 2014-03-06 | 2014-03-04 | 12.899 | 160,706 | +1,661 | 0.54% | 2,072,992 |
| 2014-03-05 | 2014-03-03 | 13.658 | 159,045 | -2,768 | 0.54% | 2,172,247 |
| 2014-03-04 | 2014-02-28 | 14.092 | 161,813 | -16,236 | 0.55% | 2,280,213 |
| 2014-03-03 | 2014-02-27 | 13.333 | 178,049 | -6,458 | 0.60% | 2,373,905 |
| 2014-02-28 | 2014-02-26 | 12.574 | 184,507 | +554 | 0.62% | 2,320,008 |
| 2014-02-27 | 2014-02-25 | 13.766 | 183,953 | -1,661 | 0.62% | 2,532,382 |
| 2014-02-26 | 2014-02-24 | 14.200 | 185,614 | -16,975 | 0.63% | 2,635,728 |
| 2014-02-25 | 2014-02-21 | 13.766 | 202,589 | +185 | 0.69% | 2,788,934 |
| 2014-02-24 | 2014-02-20 | 13.550 | 202,404 | -9,594 | 0.68% | 2,742,507 |
| 2014-02-21 | 2014-02-19 | 12.899 | 211,998 | -13,285 | 0.72% | 2,734,622 |
| 2014-02-20 | 2014-02-18 | 13.116 | 225,283 | -922 | 0.76% | 2,954,829 |
| 2014-02-19 | 2014-02-17 | 12.357 | 226,205 | -5,905 | 0.76% | 2,795,282 |
| 2014-02-18 | 2014-02-14 | 12.466 | 232,110 | +10,702 | 0.78% | 2,893,412 |
| 2014-02-17 | 2014-02-13 | 12.141 | 221,408 | -1,661 | 0.75% | 2,688,004 |
| 2014-02-14 | 2014-02-12 | 11.165 | 223,069 | +738 | 0.75% | 2,490,549 |
| 2014-02-13 | 2014-02-11 | 10.623 | 222,331 | +185 | 0.75% | 2,361,809 |
| 2014-02-12 | 2014-02-10 | 10.515 | 222,146 | +3,321 | 0.75% | 2,335,763 |
| 2014-02-11 | 2014-02-07 | 10.623 | 218,825 | -2,030 | 0.74% | 2,324,565 |
| 2014-02-10 | 2014-02-06 | 10.298 | 220,855 | +1,845 | 0.75% | 2,274,309 |
| 2014-02-07 | 2014-02-05 | 10.623 | 219,010 | +4,060 | 0.74% | 2,326,530 |
| 2014-02-06 | 2014-02-04 | 9.756 | 214,950 | +553 | 0.73% | 2,097,001 |
| 2014-02-05 | 2014-01-30 | 10.406 | 214,397 | +11,808 | 0.73% | 2,231,046 |
| 2014-02-04 | 2014-01-28 | 8.672 | 202,589 | -8,487 | 0.69% | 1,756,809 |
| 2014-01-29 | 2014-01-27 | 8.130 | 211,076 | -20,480 | 0.71% | 1,716,006 |
| 2014-01-28 | 2014-01-24 | 7.588 | 231,556 | +15,683 | 0.78% | 1,757,004 |
| 2014-01-23 | 2014-01-21 | 7.046 | 215,873 | -9,225 | 0.73% | 1,521,004 |
| 2014-01-20 | 2014-01-16 | 7.479 | 225,098 | +1,291 | 0.76% | 1,683,602 |
| 2014-01-13 | 2014-01-09 | 7.479 | 223,807 | -4,612 | 0.76% | 1,673,946 |
| 2014-01-08 | 2014-01-06 | 7.263 | 228,419 | +922 | 0.77% | 1,658,921 |
| 2014-01-07 | 2014-01-03 | 7.588 | 227,497 | +185 | 0.77% | 1,726,205 |
| 2014-01-03 | 2013-12-31 | 7.154 | 227,312 | -1,107 | 0.77% | 1,626,241 |
| 2013-12-17 | 2013-12-13 | 7.588 | 228,419 | -4,613 | 0.77% | 1,733,201 |
| 2013-12-16 | 2013-12-12 | 7.588 | 233,032 | +2,398 | 0.79% | 1,768,203 |
| 2013-12-13 | 2013-12-11 | 7.588 | 230,634 | +185 | 0.78% | 1,750,008 |
| 2013-12-11 | 2013-12-09 | 7.913 | 230,449 | -923 | 0.78% | 1,823,544 |
| 2013-12-10 | 2013-12-06 | 7.913 | 231,372 | -13,100 | 0.78% | 1,830,848 |
| 2013-12-09 | 2013-12-05 | 7.588 | 244,472 | -5,350 | 0.83% | 1,855,008 |
| 2013-12-06 | 2013-12-04 | 7.479 | 249,822 | +2,029 | 0.84% | 1,868,523 |
| 2013-12-05 | 2013-12-03 | 7.588 | 247,793 | -922 | 0.84% | 1,880,207 |
| 2013-12-04 | 2013-12-02 | 7.263 | 248,715 | +184 | 0.84% | 1,806,323 |
| 2013-12-03 | 2013-11-29 | 6.937 | 248,531 | -738 | 0.84% | 1,724,166 |
| 2013-12-02 | 2013-11-28 | 6.937 | 249,269 | +185 | 0.84% | 1,729,286 |
| 2013-11-26 | 2013-11-22 | 7.154 | 249,084 | -9,225 | 0.84% | 1,782,003 |
| 2013-11-25 | 2013-11-21 | 7.154 | 258,309 | -185 | 0.87% | 1,848,000 |
| 2013-11-21 | 2013-11-19 | 7.046 | 258,494 | +554 | 0.87% | 1,821,304 |
| 2013-11-20 | 2013-11-18 | 7.154 | 257,940 | +2,029 | 0.87% | 1,845,361 |
| 2013-11-18 | 2013-11-14 | 7.696 | 255,911 | -553 | 0.87% | 1,969,545 |
| 2013-11-15 | 2013-11-13 | 7.371 | 256,464 | +11,808 | 0.87% | 1,890,401 |
| 2013-11-14 | 2013-11-12 | 7.805 | 244,656 | -2,583 | 0.83% | 1,909,444 |
| 2013-11-13 | 2013-11-11 | 7.913 | 247,239 | +14,945 | 0.84% | 1,956,404 |
| 2013-11-12 | 2013-11-08 | 7.696 | 232,294 | -1,845 | 0.79% | 1,787,784 |
| 2013-11-11 | 2013-11-07 | 7.263 | 234,139 | -4,244 | 0.79% | 1,700,463 |
| 2013-11-08 | 2013-11-06 | 7.046 | 238,383 | -1,107 | 0.81% | 1,679,605 |
| 2013-11-07 | 2013-11-05 | 7.371 | 239,490 | +7,749 | 0.81% | 1,765,285 |
| 2013-11-01 | 2013-10-30 | 6.721 | 231,741 | +1,661 | 0.78% | 1,557,447 |
| 2013-10-31 | 2013-10-29 | 6.721 | 230,080 | -2,768 | 0.78% | 1,546,284 |
| 2013-10-23 | 2013-10-21 | 6.721 | 232,848 | +1,845 | 0.79% | 1,564,886 |
| 2013-10-21 | 2013-10-17 | 6.612 | 231,003 | -1,845 | 0.78% | 1,527,447 |
| 2013-10-18 | 2013-10-16 | 6.721 | 232,848 | -553 | 0.79% | 1,564,886 |
| 2013-10-11 | 2013-10-09 | 6.829 | 233,401 | +1,291 | 0.79% | 1,593,903 |
| 2013-10-10 | 2013-10-08 | 6.612 | 232,110 | +554 | 0.78% | 1,534,766 |
| 2013-10-07 | 2013-10-03 | 6.829 | 231,556 | -369 | 0.78% | 1,581,303 |
| 2013-10-04 | 2013-10-02 | 6.829 | 231,925 | -738 | 0.78% | 1,583,823 |
| 2013-10-03 | 2013-09-30 | 6.504 | 232,663 | -2,399 | 0.79% | 1,513,203 |
| 2013-10-02 | 2013-09-27 | 6.504 | 235,062 | +1,107 | 0.79% | 1,528,806 |
| 2013-09-26 | 2013-09-24 | 6.721 | 233,955 | +1,661 | 0.79% | 1,572,326 |
| 2013-09-25 | 2013-09-23 | 6.937 | 232,294 | +369 | 0.79% | 1,611,523 |
| 2013-09-24 | 2013-09-19 | 7.046 | 231,925 | +3,506 | 0.78% | 1,634,103 |
| 2013-09-19 | 2013-09-17 | 7.154 | 228,419 | -3,137 | 0.77% | 1,634,161 |
| 2013-09-18 | 2013-09-16 | 7.263 | 231,556 | -2,030 | 0.78% | 1,681,704 |
| 2013-09-17 | 2013-09-13 | 7.805 | 233,586 | +25,462 | 0.79% | 1,823,047 |
| 2013-09-16 | 2013-09-12 | 7.263 | 208,124 | -1,660 | 0.70% | 1,511,526 |
| 2013-09-13 | 2013-09-11 | 5.637 | 209,784 | -8,857 | 0.71% | 1,182,481 |
| 2013-09-11 | 2013-09-09 | 5.257 | 218,641 | -5,350 | 0.74% | 1,149,455 |
| 2013-08-23 | 2013-08-21 | 5.203 | 223,991 | +1,660 | 0.76% | 1,165,441 |
| 2013-08-22 | 2013-08-20 | 5.311 | 222,331 | +5,535 | 0.75% | 1,180,904 |
| 2013-08-15 | 2013-08-12 | 5.637 | 216,796 | -738 | 0.73% | 1,222,006 |
| 2013-08-12 | 2013-08-08 | 5.528 | 217,534 | -184 | 0.74% | 1,202,585 |
| 2013-08-09 | 2013-08-07 | 5.528 | 217,718 | -1,845 | 0.74% | 1,203,603 |
| 2013-08-07 | 2013-08-05 | 5.853 | 219,563 | +922 | 0.74% | 1,285,202 |
| 2013-08-05 | 2013-08-01 | 6.070 | 218,641 | +185 | 0.74% | 1,327,206 |
| 2013-07-25 | 2013-07-23 | 5.853 | 218,456 | -738 | 0.74% | 1,278,723 |
| 2013-07-22 | 2013-07-18 | 5.420 | 219,194 | +553 | 0.74% | 1,188,002 |
| 2013-07-18 | 2013-07-16 | 5.637 | 218,641 | +185 | 0.74% | 1,232,405 |
| 2013-07-17 | 2013-07-15 | 5.528 | 218,456 | -2,030 | 0.74% | 1,207,682 |
| 2013-07-12 | 2013-07-10 | 5.962 | 220,486 | -1,845 | 0.75% | 1,314,505 |
| 2013-06-28 | 2013-06-26 | 6.179 | 222,331 | +2,768 | 0.75% | 1,373,705 |
| 2013-06-27 | 2013-06-25 | 6.287 | 219,563 | -185 | 0.74% | 1,380,403 |
| 2013-06-26 | 2013-06-24 | 6.179 | 219,748 | -1,845 | 0.74% | 1,357,746 |
| 2013-06-20 | 2013-06-18 | 6.612 | 221,593 | -184 | 0.75% | 1,465,226 |
| 2013-06-19 | 2013-06-17 | 6.504 | 221,777 | +922 | 0.75% | 1,442,402 |
| 2013-06-17 | 2013-06-13 | 6.395 | 220,855 | -553 | 0.75% | 1,412,465 |
| 2013-06-13 | 2013-06-10 | 7.046 | 221,408 | +8,856 | 0.75% | 1,560,002 |
| 2013-06-11 | 2013-06-07 | 6.937 | 212,552 | +185 | 0.72% | 1,474,564 |
| 2013-06-10 | 2013-06-06 | 7.046 | 212,367 | -1,845 | 0.72% | 1,496,301 |
| 2013-06-07 | 2013-06-05 | 6.504 | 214,212 | -369 | 0.72% | 1,393,201 |
| 2013-06-06 | 2013-06-04 | 6.829 | 214,581 | +11,808 | 0.73% | 1,465,381 |
| 2013-06-03 | 2013-05-30 | 7.046 | 202,773 | -6,458 | 0.69% | 1,428,703 |
| 2013-05-31 | 2013-05-29 | 7.371 | 209,231 | +1,292 | 0.71% | 1,542,246 |
| 2013-05-29 | 2013-05-27 | 7.154 | 207,939 | -1,661 | 0.70% | 1,487,642 |
| 2013-05-28 | 2013-05-24 | 6.829 | 209,600 | +4,982 | 0.71% | 1,431,365 |
| 2013-05-24 | 2013-05-22 | 6.829 | 204,618 | -2,030 | 0.69% | 1,397,343 |
| 2013-05-23 | 2013-05-21 | 7.046 | 206,648 | +1,476 | 0.70% | 1,456,006 |
| 2013-05-21 | 2013-05-16 | 7.479 | 205,172 | -922 | 0.69% | 1,534,567 |
| 2013-05-20 | 2013-05-15 | 7.154 | 206,094 | -185 | 0.70% | 1,474,443 |
| 2013-05-16 | 2013-05-14 | 7.371 | 206,279 | +554 | 0.70% | 1,520,486 |
| 2013-05-15 | 2013-05-13 | 7.371 | 205,725 | -2,399 | 0.70% | 1,516,403 |
| 2013-05-14 | 2013-05-10 | 7.588 | 208,124 | -2,767 | 0.70% | 1,579,206 |
| 2013-05-13 | 2013-05-09 | 7.805 | 210,891 | -5,905 | 0.71% | 1,645,922 |
| 2013-05-09 | 2013-05-07 | 5.962 | 216,796 | +3,691 | 0.73% | 1,292,506 |
| 2013-05-08 | 2013-05-06 | 6.179 | 213,105 | +11,070 | 0.72% | 1,316,701 |
| 2013-04-26 | 2013-04-24 | 6.287 | 202,035 | -738 | 0.68% | 1,270,203 |
| 2013-04-24 | 2013-04-22 | 6.070 | 202,773 | -5,535 | 0.69% | 1,230,883 |
| 2013-04-22 | 2013-04-18 | 6.070 | 208,308 | +184 | 0.70% | 1,264,482 |
| 2013-04-19 | 2013-04-17 | 6.179 | 208,124 | -3,874 | 0.70% | 1,285,925 |
| 2013-04-18 | 2013-04-16 | 6.070 | 211,998 | +553 | 0.72% | 1,286,881 |
| 2013-04-17 | 2013-04-15 | 6.070 | 211,445 | +185 | 0.72% | 1,283,524 |
| 2013-04-16 | 2013-04-12 | 6.070 | 211,260 | +738 | 0.71% | 1,282,401 |
| 2013-04-15 | 2013-04-11 | 6.179 | 210,522 | +922 | 0.71% | 1,300,741 |
| 2013-04-12 | 2013-04-10 | 5.962 | 209,600 | -1,845 | 0.71% | 1,249,604 |
| 2013-04-08 | 2013-04-03 | 6.504 | 211,445 | -26,200 | 0.72% | 1,375,204 |
| 2013-04-05 | 2013-04-02 | 5.962 | 237,645 | +11,809 | 0.80% | 1,416,805 |
| 2013-04-03 | 2013-03-28 | 6.612 | 225,836 | +14,207 | 0.76% | 1,493,281 |
| 2013-04-02 | 2013-03-27 | 6.937 | 211,629 | +4,797 | 0.72% | 1,468,161 |
| 2013-03-28 | 2013-03-26 | 6.829 | 206,832 | +8,856 | 0.70% | 1,412,462 |
| 2013-03-27 | 2013-03-25 | 6.937 | 197,976 | +1,845 | 0.67% | 1,373,445 |
| 2013-03-26 | 2013-03-22 | 7.263 | 196,131 | +7,380 | 0.66% | 1,424,425 |
| 2013-03-25 | 2013-03-21 | 7.154 | 188,751 | -10,701 | 0.64% | 1,350,367 |
| 2013-03-22 | 2013-03-20 | 7.696 | 199,452 | +923 | 0.67% | 1,535,025 |
| 2013-03-21 | 2013-03-19 | 7.913 | 198,529 | -2,953 | 0.67% | 1,570,961 |
| 2013-03-20 | 2013-03-18 | 8.347 | 201,482 | -2,767 | 0.68% | 1,681,689 |
| 2013-03-18 | 2013-03-14 | 8.238 | 204,249 | -2,583 | 0.69% | 1,682,644 |
| 2013-03-15 | 2013-03-13 | 8.347 | 206,832 | -2,768 | 0.70% | 1,726,343 |
| 2013-03-13 | 2013-03-11 | 8.455 | 209,600 | -184 | 0.71% | 1,772,166 |
| 2013-03-12 | 2013-03-08 | 8.563 | 209,784 | -185 | 0.71% | 1,796,462 |
| 2013-03-11 | 2013-03-07 | 8.780 | 209,969 | +6,089 | 0.71% | 1,843,566 |
| 2013-03-08 | 2013-03-06 | 9.322 | 203,880 | +4,613 | 0.69% | 1,900,604 |
| 2013-03-07 | 2013-03-05 | 9.539 | 199,267 | +738 | 0.67% | 1,900,801 |
| 2013-03-06 | 2013-03-04 | 8.889 | 198,529 | +31,366 | 0.67% | 1,764,641 |
| 2013-03-05 | 2013-03-01 | 40.767 | 167,163 | +28,229 | 0.57% | 6,814,810 |
| 2013-03-04 | 2013-02-28 | 41.408 | 138,934 | +65,284 | 0.47% | 5,752,949 |
| 2013-03-01 | 2013-02-27 | 37.139 | 73,650 | +187 | 0.49% | 2,735,283 |
| 2013-02-28 | 2013-02-26 | 36.499 | 73,463 | +2,999 | 0.49% | 2,681,298 |
| 2013-02-25 | 2013-02-21 | 37.139 | 70,464 | +1,218 | 0.47% | 2,616,958 |
| 2013-02-22 | 2013-02-20 | 36.072 | 69,246 | +1,031 | 0.46% | 2,497,823 |
| 2013-02-21 | 2013-02-19 | 37.352 | 68,215 | +1,499 | 0.45% | 2,547,993 |
| 2013-02-20 | 2013-02-18 | 36.072 | 66,716 | -12,837 | 0.44% | 2,406,561 |
| 2013-02-19 | 2013-02-15 | 36.285 | 79,553 | -2,718 | 0.53% | 2,886,594 |
| 2013-02-18 | 2013-02-14 | 35.858 | 82,271 | +94 | 0.55% | 2,950,097 |
| 2013-02-15 | 2013-02-08 | 36.285 | 82,177 | +468 | 0.55% | 2,981,806 |
| 2013-02-14 | 2013-02-07 | 35.005 | 81,709 | +5,716 | 0.54% | 2,860,184 |
| 2013-02-08 | 2013-02-06 | 35.645 | 75,993 | -4,685 | 0.51% | 2,708,759 |
| 2013-02-07 | 2013-02-05 | 35.005 | 80,678 | +4,029 | 0.54% | 2,824,094 |
| 2013-02-06 | 2013-02-04 | 33.724 | 76,649 | -6,746 | 0.51% | 2,584,900 |
| 2013-02-05 | 2013-02-01 | 31.803 | 83,395 | +2,342 | 0.56% | 2,652,201 |
| 2013-02-04 | 2013-01-31 | 32.230 | 81,053 | -562 | 0.54% | 2,612,319 |
| 2013-02-01 | 2013-01-30 | 31.376 | 81,615 | -1,405 | 0.54% | 2,560,752 |
| 2013-01-31 | 2013-01-29 | 31.376 | 83,020 | +468 | 0.55% | 2,604,835 |
| 2013-01-30 | 2013-01-28 | 29.242 | 82,552 | +469 | 0.55% | 2,413,951 |
| 2013-01-29 | 2013-01-25 | 28.815 | 82,083 | +3,654 | 0.55% | 2,365,196 |
| 2013-01-28 | 2013-01-24 | 30.309 | 78,429 | +375 | 0.52% | 2,377,088 |
| 2013-01-25 | 2013-01-23 | 30.095 | 78,054 | +562 | 0.52% | 2,349,062 |
| 2013-01-24 | 2013-01-22 | 29.882 | 77,492 | +94 | 0.52% | 2,315,609 |
| 2013-01-22 | 2013-01-18 | 30.095 | 77,398 | +1,874 | 0.52% | 2,329,320 |
| 2013-01-18 | 2013-01-16 | 29.882 | 75,524 | +1,218 | 0.50% | 2,256,801 |
| 2013-01-17 | 2013-01-15 | 29.882 | 74,306 | -1,406 | 0.49% | 2,220,405 |
| 2013-01-16 | 2013-01-14 | 29.882 | 75,712 | -937 | 0.50% | 2,262,419 |
| 2013-01-14 | 2013-01-10 | 29.882 | 76,649 | +469 | 0.51% | 2,290,418 |
| 2013-01-11 | 2013-01-09 | 30.309 | 76,180 | +375 | 0.51% | 2,308,924 |
| 2013-01-10 | 2013-01-08 | 30.736 | 75,805 | +468 | 0.50% | 2,329,918 |
| 2013-01-08 | 2013-01-04 | 30.095 | 75,337 | +656 | 0.50% | 2,267,293 |
| 2013-01-07 | 2013-01-03 | 30.309 | 74,681 | +281 | 0.50% | 2,263,491 |
| 2013-01-04 | 2013-01-02 | 30.095 | 74,400 | +281 | 0.50% | 2,239,094 |
| 2013-01-03 | 2012-12-31 | 30.309 | 74,119 | +281 | 0.49% | 2,246,457 |
| 2013-01-02 | 2012-12-27 | 30.309 | 73,838 | +750 | 0.49% | 2,237,940 |
| 2012-12-27 | 2012-12-20 | 29.668 | 73,088 | +94 | 0.49% | 2,168,409 |
| 2012-12-21 | 2012-12-19 | 29.668 | 72,994 | +281 | 0.49% | 2,165,620 |
| 2012-12-20 | 2012-12-18 | 30.095 | 72,713 | +3,842 | 0.48% | 2,188,323 |
| 2012-12-19 | 2012-12-17 | 29.242 | 68,871 | +1,218 | 0.46% | 2,013,897 |
| 2012-12-18 | 2012-12-14 | 29.455 | 67,653 | +468 | 0.45% | 1,992,720 |
| 2012-12-12 | 2012-12-10 | 30.095 | 67,185 | -1,499 | 0.45% | 2,021,956 |
| 2012-12-06 | 2012-12-04 | 30.309 | 68,684 | +2,343 | 0.46% | 2,081,729 |
| 2012-12-05 | 2012-12-03 | 29.668 | 66,341 | -469 | 0.44% | 1,968,235 |
| 2012-12-04 | 2012-11-30 | 30.309 | 66,810 | +94 | 0.44% | 2,024,930 |
| 2012-12-03 | 2012-11-29 | 30.309 | 66,716 | +468 | 0.44% | 2,022,081 |
| 2012-11-30 | 2012-11-28 | 29.668 | 66,248 | +281 | 0.44% | 1,965,476 |
| 2012-11-28 | 2012-11-26 | 28.601 | 65,967 | +94 | 0.44% | 1,886,739 |
| 2012-11-27 | 2012-11-23 | 29.028 | 65,873 | +1,218 | 0.44% | 1,912,170 |
| 2012-11-26 | 2012-11-22 | 29.028 | 64,655 | -3,560 | 0.43% | 1,876,814 |
| 2012-11-22 | 2012-11-20 | 28.174 | 68,215 | +281 | 0.45% | 1,921,914 |
| 2012-11-19 | 2012-11-15 | 28.388 | 67,934 | +468 | 0.45% | 1,928,497 |
| 2012-11-14 | 2012-11-12 | 28.815 | 67,466 | +5,154 | 0.45% | 1,944,012 |
| 2012-11-12 | 2012-11-08 | 28.815 | 62,312 | +468 | 0.41% | 1,795,501 |
| 2012-11-09 | 2012-11-07 | 28.388 | 61,844 | +469 | 0.41% | 1,755,616 |
| 2012-11-06 | 2012-11-02 | 28.815 | 61,375 | +93 | 0.41% | 1,768,502 |
| 2012-11-01 | 2012-10-30 | 28.601 | 61,282 | +282 | 0.41% | 1,752,742 |
| 2012-10-31 | 2012-10-29 | 28.388 | 61,000 | +562 | 0.41% | 1,731,656 |
| 2012-10-30 | 2012-10-26 | 28.388 | 60,438 | +4,123 | 0.40% | 1,715,702 |
| 2012-10-25 | 2012-10-22 | 28.388 | 56,315 | -94 | 0.38% | 1,598,659 |
| 2012-10-22 | 2012-10-18 | 28.815 | 56,409 | -2,905 | 0.38% | 1,625,408 |
| 2012-10-18 | 2012-10-16 | 29.882 | 59,314 | +281 | 0.39% | 1,772,415 |
| 2012-10-15 | 2012-10-11 | 29.242 | 59,033 | -468 | 0.39% | 1,726,218 |
| 2012-10-09 | 2012-10-05 | 31.803 | 59,501 | -375 | 0.40% | 1,892,303 |
| 2012-10-08 | 2012-10-04 | 30.522 | 59,876 | -94 | 0.40% | 1,827,549 |
| 2012-10-04 | 2012-09-28 | 31.163 | 59,970 | -187 | 0.40% | 1,868,819 |
| 2012-10-03 | 2012-09-27 | 31.163 | 60,157 | -94 | 0.40% | 1,874,646 |
| 2012-09-26 | 2012-09-24 | 30.949 | 60,251 | +188 | 0.40% | 1,864,715 |
| 2012-09-25 | 2012-09-21 | 31.376 | 60,063 | +562 | 0.40% | 1,884,537 |
| 2012-09-24 | 2012-09-20 | 31.163 | 59,501 | -1,687 | 0.40% | 1,854,203 |
| 2012-09-21 | 2012-09-19 | 32.016 | 61,188 | +188 | 0.41% | 1,959,015 |
| 2012-09-20 | 2012-09-18 | 32.230 | 61,000 | +1,124 | 0.41% | 1,966,016 |
| 2012-09-19 | 2012-09-17 | 28.815 | 59,876 | -187 | 0.40% | 1,725,309 |
| 2012-09-18 | 2012-09-14 | 28.388 | 60,063 | -656 | 0.40% | 1,705,057 |
| 2012-09-17 | 2012-09-13 | 27.534 | 60,719 | +656 | 0.40% | 1,671,839 |
| 2012-09-14 | 2012-09-12 | 29.248 | 60,063 | -656 | 0.40% | 1,756,722 |
| 2012-09-13 | 2012-09-11 | 27.948 | 60,719 | +1,915 | 0.40% | 1,696,980 |
| 2012-09-12 | 2012-09-10 | 28.381 | 58,804 | +92 | 0.40% | 1,668,939 |
| 2012-09-11 | 2012-09-07 | 28.815 | 58,712 | -3,600 | 0.40% | 1,691,768 |
| 2012-09-10 | 2012-09-06 | 26.865 | 62,312 | -1,754 | 0.42% | 1,674,001 |
| 2012-09-07 | 2012-09-05 | 27.731 | 64,066 | -1,016 | 0.43% | 1,776,642 |
| 2012-09-06 | 2012-09-04 | 28.598 | 65,082 | -1,754 | 0.44% | 1,861,218 |
| 2012-09-05 | 2012-09-03 | 27.515 | 66,836 | +9,232 | 0.45% | 1,838,978 |
| 2012-08-23 | 2012-08-21 | 22.965 | 57,604 | +461 | 0.39% | 1,322,881 |
| 2012-08-22 | 2012-08-20 | 22.965 | 57,143 | -92 | 0.39% | 1,312,294 |
| 2012-08-21 | 2012-08-17 | 22.748 | 57,235 | -277 | 0.39% | 1,302,007 |
| 2012-08-16 | 2012-08-14 | 22.315 | 57,512 | +2,585 | 0.39% | 1,283,388 |
| 2012-08-13 | 2012-08-09 | 22.748 | 54,927 | -1,846 | 0.37% | 1,249,504 |
| 2012-08-06 | 2012-08-02 | 22.532 | 56,773 | -185 | 0.38% | 1,279,197 |
| 2012-08-02 | 2012-07-31 | 21.232 | 56,958 | +92 | 0.38% | 1,209,325 |
| 2012-07-27 | 2012-07-25 | 21.882 | 56,866 | +93 | 0.38% | 1,244,332 |
| 2012-07-24 | 2012-07-20 | 22.532 | 56,773 | +553 | 0.38% | 1,279,197 |
| 2012-07-23 | 2012-07-19 | 21.665 | 56,220 | +462 | 0.38% | 1,218,017 |
| 2012-07-19 | 2012-07-17 | 22.532 | 55,758 | +462 | 0.38% | 1,256,328 |
| 2012-07-13 | 2012-07-11 | 22.748 | 55,296 | +554 | 0.37% | 1,257,898 |
| 2012-07-09 | 2012-07-05 | 24.265 | 54,742 | -647 | 0.37% | 1,328,315 |
| 2012-07-04 | 2012-06-29 | 22.965 | 55,389 | +93 | 0.37% | 1,272,014 |
| 2012-06-28 | 2012-06-26 | 22.748 | 55,296 | +554 | 0.37% | 1,257,898 |
| 2012-06-21 | 2012-06-19 | 23.615 | 54,742 | +461 | 0.37% | 1,292,735 |
| 2012-06-19 | 2012-06-15 | 26.037 | 54,281 | +1,888 | 0.37% | 1,413,328 |
| 2012-06-18 | 2012-06-14 | 26.037 | 52,393 | +446 | 0.37% | 1,364,170 |
| 2012-06-14 | 2012-06-12 | 24.691 | 51,947 | -179 | 0.36% | 1,282,597 |
| 2012-06-13 | 2012-06-11 | 24.691 | 52,126 | -1,247 | 0.37% | 1,287,017 |
| 2012-06-12 | 2012-06-08 | 23.793 | 53,373 | +891 | 0.37% | 1,269,886 |
| 2012-06-06 | 2012-06-04 | 23.344 | 52,482 | +624 | 0.37% | 1,225,127 |
| 2012-06-04 | 2012-05-31 | 24.691 | 51,858 | -89 | 0.36% | 1,280,400 |
| 2012-06-01 | 2012-05-30 | 25.139 | 51,947 | -535 | 0.36% | 1,305,917 |
| 2012-05-31 | 2012-05-29 | 24.915 | 52,482 | -267 | 0.37% | 1,307,587 |
| 2012-05-28 | 2012-05-24 | 24.017 | 52,749 | +89 | 0.37% | 1,266,879 |
| 2012-05-24 | 2012-05-22 | 24.242 | 52,660 | -1,069 | 0.37% | 1,276,562 |
| 2012-05-23 | 2012-05-21 | 24.242 | 53,729 | -179 | 0.38% | 1,302,476 |
| 2012-05-21 | 2012-05-17 | 23.119 | 53,908 | -980 | 0.38% | 1,246,315 |
| 2012-05-18 | 2012-05-16 | 23.119 | 54,888 | -713 | 0.38% | 1,268,971 |
| 2012-05-17 | 2012-05-15 | 21.997 | 55,601 | +1,070 | 0.39% | 1,223,055 |
| 2012-05-16 | 2012-05-14 | 21.548 | 54,531 | -89 | 0.38% | 1,175,038 |
| 2012-05-15 | 2012-05-11 | 22.221 | 54,620 | +89 | 0.38% | 1,213,736 |
| 2012-05-11 | 2012-05-09 | 22.446 | 54,531 | -268 | 0.38% | 1,223,998 |
| 2012-05-10 | 2012-05-08 | 21.997 | 54,799 | -8,910 | 0.38% | 1,205,413 |
| 2012-05-08 | 2012-05-04 | 22.446 | 63,709 | -356 | 0.45% | 1,430,006 |
| 2012-05-04 | 2012-05-02 | 21.997 | 64,065 | -268 | 0.45% | 1,409,237 |
| 2012-05-02 | 2012-04-27 | 21.997 | 64,333 | -89 | 0.45% | 1,415,132 |
| 2012-04-27 | 2012-04-25 | 21.773 | 64,422 | -2,495 | 0.45% | 1,402,630 |
| 2012-04-26 | 2012-04-24 | 21.773 | 66,917 | +268 | 0.47% | 1,456,953 |
| 2012-04-25 | 2012-04-23 | 21.773 | 66,649 | -446 | 0.47% | 1,451,118 |
| 2012-04-24 | 2012-04-20 | 21.548 | 67,095 | +89 | 0.47% | 1,445,768 |
| 2012-04-23 | 2012-04-19 | 21.997 | 67,006 | +2,228 | 0.47% | 1,473,930 |
| 2012-04-17 | 2012-04-13 | 21.773 | 64,778 | -2,317 | 0.45% | 1,410,381 |
| 2012-04-16 | 2012-04-12 | 21.548 | 67,095 | -178 | 0.47% | 1,445,768 |
| 2012-04-13 | 2012-04-11 | 21.997 | 67,273 | +2,495 | 0.47% | 1,479,804 |
| 2012-04-12 | 2012-04-10 | 21.324 | 64,778 | -268 | 0.45% | 1,381,301 |
| 2012-04-10 | 2012-04-03 | 21.548 | 65,046 | +446 | 0.46% | 1,401,616 |
| 2012-04-05 | 2012-04-02 | 21.324 | 64,600 | +356 | 0.45% | 1,377,506 |
| 2012-04-03 | 2012-03-30 | 21.324 | 64,244 | +1,070 | 0.45% | 1,369,914 |
| 2012-04-02 | 2012-03-29 | 22.221 | 63,174 | +2,584 | 0.44% | 1,403,818 |
| 2012-03-30 | 2012-03-28 | 22.446 | 60,590 | +891 | 0.42% | 1,359,998 |
| 2012-03-29 | 2012-03-27 | 22.221 | 59,699 | +89 | 0.42% | 1,326,598 |
| 2012-03-27 | 2012-03-23 | 22.446 | 59,610 | -891 | 0.42% | 1,338,001 |
| 2012-03-26 | 2012-03-22 | 22.221 | 60,501 | +1,069 | 0.42% | 1,344,420 |
| 2012-03-23 | 2012-03-21 | 22.221 | 59,432 | -178 | 0.42% | 1,320,665 |
| 2012-03-22 | 2012-03-20 | 21.997 | 59,610 | -268 | 0.42% | 1,311,241 |
| 2012-03-21 | 2012-03-19 | 22.446 | 59,878 | -891 | 0.42% | 1,344,016 |
| 2012-03-20 | 2012-03-16 | 23.119 | 60,769 | -980 | 0.43% | 1,404,936 |
| 2012-03-19 | 2012-03-15 | 23.119 | 61,749 | -178 | 0.43% | 1,427,593 |
| 2012-03-16 | 2012-03-14 | 23.568 | 61,927 | +3,832 | 0.43% | 1,459,508 |
| 2012-03-15 | 2012-03-13 | 23.119 | 58,095 | +4,455 | 0.41% | 1,343,115 |
| 2012-03-14 | 2012-03-12 | 24.242 | 53,640 | +3,386 | 0.38% | 1,300,319 |
| 2012-03-13 | 2012-03-09 | 29.180 | 50,254 | +89 | 0.35% | 1,466,396 |
| 2012-03-08 | 2012-03-06 | 28.731 | 50,165 | -357 | 0.35% | 1,441,279 |
| 2012-03-07 | 2012-03-05 | 29.629 | 50,522 | +3,832 | 0.35% | 1,496,896 |
| 2012-03-01 | 2012-02-28 | 27.833 | 46,690 | -535 | 0.33% | 1,299,519 |
| 2012-02-29 | 2012-02-27 | 27.833 | 47,225 | -1,604 | 0.33% | 1,314,410 |
| 2012-02-27 | 2012-02-23 | 26.935 | 48,829 | +1,248 | 0.34% | 1,315,214 |
| 2012-02-24 | 2012-02-22 | 28.057 | 47,581 | +4,455 | 0.33% | 1,334,999 |
| 2012-02-23 | 2012-02-21 | 26.711 | 43,126 | -2,228 | 0.30% | 1,151,923 |
| 2012-02-22 | 2012-02-20 | 23.568 | 45,354 | -445 | 0.32% | 1,068,912 |
| 2012-02-20 | 2012-02-16 | 22.446 | 45,799 | -446 | 0.32% | 1,028,000 |
| 2012-02-17 | 2012-02-15 | 23.119 | 46,245 | +3,832 | 0.32% | 1,069,151 |
| 2012-02-09 | 2012-02-07 | 20.201 | 42,413 | -446 | 0.30% | 856,799 |
| 2012-01-18 | 2012-01-16 | 19.303 | 42,859 | +891 | 0.30% | 827,328 |
| 2011-11-25 | 2011-11-23 | 18.855 | 41,968 | +89 | 0.29% | 791,288 |
| 2011-11-21 | 2011-11-17 | 19.752 | 41,879 | -178 | 0.29% | 827,211 |
| 2011-11-16 | 2011-11-14 | 19.977 | 42,057 | -713 | 0.29% | 840,167 |
| 2011-11-15 | 2011-11-11 | 19.752 | 42,770 | +89 | 0.30% | 844,810 |
| 2011-11-10 | 2011-11-08 | 20.201 | 42,681 | +179 | 0.30% | 862,213 |
| 2011-11-09 | 2011-11-07 | 20.426 | 42,502 | +89 | 0.30% | 868,136 |
| 2011-11-02 | 2011-10-31 | 20.426 | 42,413 | -179 | 0.30% | 866,319 |
| 2011-11-01 | 2011-10-28 | 20.201 | 42,592 | -445 | 0.30% | 860,415 |
| 2011-10-31 | 2011-10-27 | 20.201 | 43,037 | -446 | 0.30% | 869,404 |
| 2011-10-24 | 2011-10-20 | 19.752 | 43,483 | -267 | 0.30% | 858,894 |
| 2011-10-14 | 2011-10-12 | 20.650 | 43,750 | -624 | 0.31% | 903,448 |
| 2011-10-07 | 2011-10-04 | 19.528 | 44,374 | -356 | 0.31% | 866,533 |
| 2011-10-04 | 2011-09-30 | 19.528 | 44,730 | -535 | 0.31% | 873,485 |
| 2011-09-30 | 2011-09-27 | 19.528 | 45,265 | -89 | 0.31% | 883,932 |
| 2011-09-28 | 2011-09-26 | 19.752 | 45,354 | -20,850 | 0.31% | 895,850 |
| 2011-09-26 | 2011-09-22 | 19.528 | 66,204 | -891 | 0.45% | 1,292,828 |
| 2011-09-20 | 2011-09-16 | 19.977 | 67,095 | -267 | 0.44% | 1,340,347 |
| 2011-09-19 | 2011-09-15 | 19.752 | 67,362 | -1,782 | 0.44% | 1,330,561 |
| 2011-09-16 | 2011-09-14 | 19.528 | 69,144 | -1,337 | 0.45% | 1,350,240 |
| 2011-09-15 | 2011-09-12 | 19.528 | 70,481 | +624 | 0.46% | 1,376,349 |
| 2011-09-14 | 2011-09-09 | 20.436 | 69,857 | -1,337 | 0.45% | 1,427,605 |
| 2011-09-12 | 2011-09-08 | 20.436 | 71,194 | +1,600 | 0.46% | 1,454,928 |
| 2011-09-09 | 2011-09-07 | 20.666 | 69,594 | -261 | 0.46% | 1,438,210 |
| 2011-09-08 | 2011-09-06 | 20.436 | 69,855 | -1,742 | 0.46% | 1,427,564 |
| 2011-09-07 | 2011-09-05 | 19.747 | 71,597 | -436 | 0.48% | 1,413,843 |
| 2011-09-06 | 2011-09-02 | 20.436 | 72,033 | -1,916 | 0.48% | 1,472,073 |
| 2011-09-05 | 2011-09-01 | 19.518 | 73,949 | -1,219 | 0.49% | 1,443,309 |
| 2011-09-01 | 2011-08-30 | 19.058 | 75,168 | -4,355 | 0.50% | 1,432,581 |
| 2011-08-31 | 2011-08-29 | 18.140 | 79,523 | -1,742 | 0.53% | 1,442,540 |
| 2011-08-30 | 2011-08-26 | 17.681 | 81,265 | +1,480 | 0.54% | 1,436,820 |
| 2011-08-24 | 2011-08-22 | 18.140 | 79,785 | -4,355 | 0.53% | 1,447,293 |
| 2011-08-23 | 2011-08-19 | 17.221 | 84,140 | -4,964 | 0.55% | 1,449,011 |
| 2011-08-22 | 2011-08-18 | 16.762 | 89,104 | +87 | 0.59% | 1,493,578 |
| 2011-08-19 | 2011-08-17 | 17.451 | 89,017 | -1,481 | 0.59% | 1,553,440 |
| 2011-08-17 | 2011-08-15 | 17.451 | 90,498 | +348 | 0.60% | 1,579,285 |
| 2011-08-12 | 2011-08-10 | 16.073 | 90,150 | -5,661 | 0.59% | 1,449,011 |
| 2011-08-11 | 2011-08-09 | 17.221 | 95,811 | -1,481 | 0.63% | 1,650,003 |
| 2011-08-10 | 2011-08-08 | 16.073 | 97,292 | +697 | 0.64% | 1,563,807 |
| 2011-08-08 | 2011-08-04 | 18.599 | 96,595 | +87 | 0.64% | 1,796,584 |
| 2011-08-04 | 2011-08-02 | 19.058 | 96,508 | -784 | 0.64% | 1,839,287 |
| 2011-08-02 | 2011-07-29 | 19.747 | 97,292 | -174 | 0.64% | 1,921,249 |
| 2011-07-28 | 2011-07-26 | 19.058 | 97,466 | -174 | 0.64% | 1,857,544 |
| 2011-07-18 | 2011-07-14 | 20.436 | 97,640 | +784 | 0.64% | 1,995,381 |
| 2011-07-14 | 2011-07-12 | 19.747 | 96,856 | -3,223 | 0.64% | 1,912,639 |
| 2011-07-13 | 2011-07-11 | 19.977 | 100,079 | +174 | 0.66% | 1,999,264 |
| 2011-07-12 | 2011-07-08 | 20.895 | 99,905 | -1,219 | 0.66% | 2,087,549 |
| 2011-07-11 | 2011-07-07 | 18.829 | 101,124 | -262 | 0.67% | 1,904,040 |
| 2011-07-06 | 2011-07-04 | 18.140 | 101,386 | -348 | 0.67% | 1,839,133 |
| 2011-07-05 | 2011-06-30 | 17.910 | 101,734 | +784 | 0.67% | 1,822,085 |
| 2011-06-30 | 2011-06-28 | 18.140 | 100,950 | +87 | 0.67% | 1,831,224 |
| 2011-06-21 | 2011-06-17 | 17.910 | 100,863 | -435 | 0.66% | 1,806,485 |
| 2011-06-13 | 2011-06-09 | 18.140 | 101,298 | +522 | 0.67% | 1,837,536 |
| 2011-06-10 | 2011-06-08 | 18.370 | 100,776 | +436 | 0.66% | 1,851,207 |
| 2011-06-08 | 2011-06-03 | 18.829 | 100,340 | +87 | 0.66% | 1,889,278 |
| 2011-05-31 | 2011-05-27 | 18.599 | 100,253 | +174 | 0.66% | 1,864,620 |
| 2011-05-27 | 2011-05-25 | 18.829 | 100,079 | -871 | 0.66% | 1,884,364 |
| 2011-05-26 | 2011-05-24 | 18.829 | 100,950 | +1,306 | 0.66% | 1,900,764 |
| 2011-05-25 | 2011-05-23 | 18.370 | 99,644 | +262 | 0.65% | 1,830,413 |
| 2011-05-24 | 2011-05-20 | 18.599 | 99,382 | +2,351 | 0.65% | 1,848,420 |
| 2011-05-23 | 2011-05-19 | 19.288 | 97,031 | +959 | 0.64% | 1,871,534 |
| 2011-05-20 | 2011-05-18 | 19.518 | 96,072 | +435 | 0.63% | 1,875,097 |
| 2011-05-19 | 2011-05-17 | 19.747 | 95,637 | +261 | 0.63% | 1,888,567 |
| 2011-05-17 | 2011-05-13 | 19.747 | 95,376 | -261 | 0.62% | 1,883,413 |
| 2011-05-16 | 2011-05-12 | 19.518 | 95,637 | +4,529 | 0.63% | 1,866,607 |
| 2011-05-13 | 2011-05-11 | 19.977 | 91,108 | +2,004 | 0.60% | 1,820,052 |
| 2011-05-12 | 2011-05-09 | 19.518 | 89,104 | -349 | 0.58% | 1,739,098 |
| 2011-05-11 | 2011-05-06 | 20.436 | 89,453 | -348 | 0.59% | 1,828,070 |
| 2011-05-09 | 2011-05-05 | 19.747 | 89,801 | +958 | 0.59% | 1,773,322 |
| 2011-05-06 | 2011-05-04 | 19.977 | 88,843 | -3,049 | 0.58% | 1,774,804 |
| 2011-05-05 | 2011-05-03 | 20.436 | 91,892 | -1,654 | 0.60% | 1,877,914 |
| 2011-05-04 | 2011-04-29 | 20.436 | 93,546 | -436 | 0.61% | 1,911,715 |
| 2011-05-03 | 2011-04-28 | 21.365 | 93,982 | -6,794 | 0.61% | 2,007,916 |
| 2011-04-29 | 2011-04-27 | 21.130 | 100,776 | +2,300 | 0.66% | 2,129,409 |
| 2011-04-28 | 2011-04-26 | 20.895 | 98,476 | +767 | 0.66% | 2,057,689 |
| 2011-04-27 | 2011-04-21 | 20.895 | 97,709 | -85 | 0.65% | 2,041,662 |
| 2011-04-26 | 2011-04-20 | 20.895 | 97,794 | +766 | 0.65% | 2,043,439 |
| 2011-04-21 | 2011-04-19 | 21.130 | 97,028 | +511 | 0.65% | 2,050,213 |
| 2011-04-20 | 2011-04-18 | 20.895 | 96,517 | +1,023 | 0.64% | 2,016,755 |
| 2011-04-19 | 2011-04-15 | 20.895 | 95,494 | +2,470 | 0.64% | 1,995,379 |
| 2011-04-18 | 2011-04-14 | 21.130 | 93,024 | -2,130 | 0.62% | 1,965,608 |
| 2011-04-15 | 2011-04-13 | 20.895 | 95,154 | +512 | 0.63% | 1,988,275 |
| 2011-04-14 | 2011-04-12 | 21.130 | 94,642 | -1,704 | 0.63% | 1,999,796 |
| 2011-04-13 | 2011-04-11 | 21.365 | 96,346 | +767 | 0.64% | 2,058,422 |
| 2011-04-11 | 2011-04-07 | 21.365 | 95,579 | -171 | 0.64% | 2,042,035 |
| 2011-04-08 | 2011-04-06 | 21.365 | 95,750 | -5,367 | 0.64% | 2,045,689 |
| 2011-04-07 | 2011-04-04 | 21.130 | 101,117 | -1,618 | 0.67% | 2,136,614 |
| 2011-04-06 | 2011-04-01 | 21.365 | 102,735 | +596 | 0.68% | 2,194,922 |
| 2011-04-04 | 2011-03-31 | 21.600 | 102,139 | -1,533 | 0.68% | 2,206,169 |
| 2011-04-01 | 2011-03-30 | 22.304 | 103,672 | +2,555 | 0.69% | 2,312,301 |
| 2011-03-31 | 2011-03-29 | 21.130 | 101,117 | +8,008 | 0.67% | 2,136,614 |
| 2011-03-30 | 2011-03-28 | 21.365 | 93,109 | -937 | 0.62% | 1,989,264 |
| 2011-03-29 | 2011-03-25 | 24.182 | 94,046 | +1,618 | 0.62% | 2,274,243 |
| 2011-03-28 | 2011-03-24 | 24.417 | 92,428 | +1,789 | 0.61% | 2,256,817 |
| 2011-03-25 | 2011-03-23 | 24.417 | 90,639 | +3,834 | 0.60% | 2,213,134 |
| 2011-03-24 | 2011-03-22 | 23.947 | 86,805 | +1,448 | 0.58% | 2,078,760 |
| 2011-03-23 | 2011-03-21 | 23.713 | 85,357 | +852 | 0.57% | 2,024,044 |
| 2011-03-22 | 2011-03-18 | 22.304 | 84,505 | -256 | 0.56% | 1,884,800 |
| 2011-03-21 | 2011-03-17 | 22.069 | 84,761 | +4,430 | 0.56% | 1,870,610 |
| 2011-03-18 | 2011-03-16 | 23.713 | 80,331 | -426 | 0.53% | 1,904,864 |
| 2011-03-17 | 2011-03-15 | 22.774 | 80,757 | +511 | 0.54% | 1,839,125 |
| 2011-03-16 | 2011-03-14 | 23.947 | 80,246 | -3,322 | 0.53% | 1,921,688 |
| 2011-03-15 | 2011-03-11 | 24.182 | 83,568 | +2,726 | 0.56% | 2,020,862 |
| 2011-03-14 | 2011-03-10 | 24.887 | 80,842 | +170 | 0.54% | 2,011,881 |
| 2011-03-11 | 2011-03-09 | 24.652 | 80,672 | +6,219 | 0.54% | 1,988,710 |
| 2011-03-10 | 2011-03-08 | 24.652 | 74,453 | +852 | 0.49% | 1,835,401 |
| 2011-03-09 | 2011-03-07 | 24.417 | 73,601 | -1,023 | 0.49% | 1,797,117 |
| 2011-03-08 | 2011-03-04 | 25.826 | 74,624 | -4,770 | 0.50% | 1,927,217 |
| 2011-03-07 | 2011-03-03 | 24.182 | 79,394 | +852 | 0.53% | 1,919,925 |
| 2011-03-04 | 2011-03-02 | 24.652 | 78,542 | +85 | 0.52% | 1,936,202 |
| 2011-03-03 | 2011-03-01 | 24.887 | 78,457 | +2,300 | 0.52% | 1,952,526 |
| 2011-03-02 | 2011-02-28 | 23.713 | 76,157 | +2,130 | 0.51% | 1,805,887 |
| 2011-03-01 | 2011-02-25 | 22.774 | 74,027 | +766 | 0.49% | 1,685,859 |
| 2011-02-28 | 2011-02-24 | 23.243 | 73,261 | -1,789 | 0.49% | 1,702,815 |
| 2011-02-25 | 2011-02-23 | 24.652 | 75,050 | -596 | 0.50% | 1,850,118 |
| 2011-02-24 | 2011-02-22 | 25.356 | 75,646 | +10,137 | 0.50% | 1,918,090 |
| 2011-02-23 | 2011-02-21 | 25.826 | 65,509 | -8,348 | 0.44% | 1,691,816 |
| 2011-02-22 | 2011-02-18 | 23.713 | 73,857 | -2,641 | 0.49% | 1,751,348 |
| 2011-02-21 | 2011-02-17 | 22.539 | 76,498 | +1,619 | 0.51% | 1,724,172 |
| 2011-02-18 | 2011-02-16 | 23.243 | 74,879 | -85 | 0.50% | 1,740,422 |
| 2011-02-16 | 2011-02-14 | 23.243 | 74,964 | -511 | 0.50% | 1,742,398 |
| 2011-02-15 | 2011-02-11 | 22.774 | 75,475 | +2,385 | 0.50% | 1,718,835 |
| 2011-02-14 | 2011-02-10 | 23.243 | 73,090 | +6,133 | 0.49% | 1,698,840 |
| 2011-02-11 | 2011-02-09 | 23.478 | 66,957 | +2,811 | 0.44% | 1,572,010 |
| 2011-02-09 | 2011-02-07 | 21.600 | 64,146 | -3,407 | 0.43% | 1,385,533 |
| 2011-02-08 | 2011-02-02 | 20.426 | 67,553 | +5,537 | 0.45% | 1,379,823 |
| 2011-01-31 | 2011-01-27 | 19.956 | 62,016 | +7,667 | 0.41% | 1,237,605 |
| 2011-01-28 | 2011-01-26 | 20.191 | 54,349 | -937 | 0.36% | 1,097,361 |
| 2011-01-25 | 2011-01-21 | 20.191 | 55,286 | -2,045 | 0.37% | 1,116,280 |
| 2011-01-19 | 2011-01-17 | 19.487 | 57,331 | +426 | 0.38% | 1,117,190 |
| 2011-01-17 | 2011-01-13 | 19.721 | 56,905 | -426 | 0.38% | 1,122,249 |
| 2011-01-13 | 2011-01-11 | 19.956 | 57,331 | -170 | 0.38% | 1,144,110 |
| 2011-01-11 | 2011-01-07 | 19.487 | 57,501 | +681 | 0.38% | 1,120,503 |
| 2011-01-05 | 2011-01-03 | 19.487 | 56,820 | +86 | 0.38% | 1,107,232 |
| 2011-01-04 | 2010-12-31 | 19.721 | 56,734 | +851 | 0.38% | 1,118,876 |
| 2011-01-03 | 2010-12-29 | 19.956 | 55,883 | -85 | 0.37% | 1,115,213 |
| 2010-12-28 | 2010-12-22 | 19.487 | 55,968 | +85 | 0.37% | 1,090,630 |
| 2010-12-21 | 2010-12-17 | 19.017 | 55,883 | +1,704 | 0.37% | 1,062,733 |
| 2010-12-20 | 2010-12-16 | 19.487 | 54,179 | +511 | 0.36% | 1,055,768 |
| 2010-12-17 | 2010-12-15 | 20.191 | 53,668 | +767 | 0.36% | 1,083,611 |
| 2010-12-15 | 2010-12-13 | 19.721 | 52,901 | +511 | 0.35% | 1,043,284 |
| 2010-12-13 | 2010-12-09 | 20.191 | 52,390 | +937 | 0.35% | 1,057,806 |
| 2010-12-10 | 2010-12-08 | 21.834 | 51,453 | -8,178 | 0.34% | 1,123,448 |
| 2010-12-07 | 2010-12-03 | 17.608 | 59,631 | -3,152 | 0.40% | 1,050,008 |
| 2010-12-06 | 2010-12-02 | 17.608 | 62,783 | -2,981 | 0.42% | 1,105,510 |
| 2010-12-02 | 2010-11-30 | 17.374 | 65,764 | -17,549 | 0.44% | 1,142,561 |
| 2010-12-01 | 2010-11-29 | 17.608 | 83,313 | -5,111 | 0.55% | 1,467,011 |
| 2010-11-29 | 2010-11-25 | 16.435 | 88,424 | -852 | 0.59% | 1,453,207 |
| 2010-11-26 | 2010-11-24 | 16.669 | 89,276 | -8,944 | 0.59% | 1,488,170 |
| 2010-11-25 | 2010-11-23 | 16.200 | 98,220 | -5,537 | 0.65% | 1,591,140 |
| 2010-11-24 | 2010-11-22 | 15.965 | 103,757 | +2,640 | 0.69% | 1,656,478 |
| 2010-11-23 | 2010-11-19 | 16.200 | 101,117 | +4,686 | 0.67% | 1,638,071 |
| 2010-11-19 | 2010-11-17 | 16.200 | 96,431 | -14,056 | 0.64% | 1,562,159 |
| 2010-11-18 | 2010-11-16 | 16.200 | 110,487 | -25,556 | 0.73% | 1,789,862 |
| 2010-11-16 | 2010-11-12 | 18.782 | 136,043 | +85 | 0.90% | 2,555,204 |
| 2010-11-11 | 2010-11-09 | 18.548 | 135,958 | -2,981 | 0.90% | 2,521,687 |
| 2010-10-28 | 2010-10-26 | 15.730 | 138,939 | +4,259 | 0.92% | 2,185,538 |
| 2010-10-27 | 2010-10-25 | 15.495 | 134,680 | -341 | 0.89% | 2,086,923 |
| 2010-10-25 | 2010-10-21 | 15.261 | 135,021 | +1,278 | 0.90% | 2,060,507 |
| 2010-10-21 | 2010-10-19 | 15.495 | 133,743 | +5,622 | 0.89% | 2,072,404 |
| 2010-10-18 | 2010-10-14 | 15.026 | 128,121 | +511 | 0.85% | 1,925,128 |
| 2010-10-14 | 2010-10-12 | 15.261 | 127,610 | +2,386 | 0.85% | 1,947,410 |
| 2010-10-13 | 2010-10-11 | 15.730 | 125,224 | +2,555 | 0.83% | 1,969,798 |
| 2010-10-07 | 2010-10-05 | 15.495 | 122,669 | +1,448 | 0.81% | 1,900,807 |
| 2010-10-06 | 2010-10-04 | 15.261 | 121,221 | +4,515 | 0.81% | 1,849,910 |
| 2010-10-05 | 2010-09-30 | 15.261 | 116,706 | +341 | 0.78% | 1,781,008 |
| 2010-09-15 | 2010-09-13 | 15.499 | 116,365 | +85 | 0.77% | 1,803,551 |
| 2010-09-14 | 2010-09-10 | 15.976 | 116,280 | +1,789 | 0.77% | 1,857,687 |
| 2010-09-09 | 2010-09-07 | 16.214 | 114,491 | -839 | 0.77% | 1,856,406 |
| 2010-08-31 | 2010-08-27 | 16.214 | 115,330 | -84 | 0.78% | 1,870,010 |
| 2010-08-30 | 2010-08-26 | 15.738 | 115,414 | -167 | 0.78% | 1,816,332 |
| 2010-08-27 | 2010-08-25 | 15.976 | 115,581 | -671 | 0.78% | 1,846,520 |
| 2010-08-26 | 2010-08-24 | 15.976 | 116,252 | -168 | 0.78% | 1,857,240 |
| 2010-08-25 | 2010-08-23 | 16.214 | 116,420 | -84 | 0.79% | 1,887,684 |
| 2010-08-24 | 2010-08-20 | 17.168 | 116,504 | +84 | 0.79% | 2,000,166 |
| 2010-08-20 | 2010-08-18 | 16.453 | 116,420 | +168 | 0.79% | 1,915,444 |
| 2010-08-19 | 2010-08-17 | 15.976 | 116,252 | +251 | 0.78% | 1,857,240 |
| 2010-08-18 | 2010-08-16 | 16.214 | 116,001 | -671 | 0.78% | 1,880,890 |
| 2010-08-17 | 2010-08-13 | 16.214 | 116,672 | +168 | 0.79% | 1,891,770 |
| 2010-08-16 | 2010-08-12 | 15.976 | 116,504 | -84 | 0.79% | 1,861,266 |
| 2010-08-13 | 2010-08-11 | 16.214 | 116,588 | +420 | 0.79% | 1,890,408 |
| 2010-06-29 | 2010-06-25 | 15.022 | 116,168 | -84 | 0.78% | 1,745,098 |
| 2010-06-22 | 2010-06-18 | 15.022 | 116,252 | -84 | 0.78% | 1,746,360 |
| 2010-06-21 | 2010-06-17 | 15.022 | 116,336 | -84 | 0.78% | 1,747,622 |
| 2010-06-18 | 2010-06-15 | 14.307 | 116,420 | -84 | 0.79% | 1,665,603 |
| 2010-06-17 | 2010-06-14 | 14.784 | 116,504 | -252 | 0.79% | 1,722,365 |
| 2010-06-15 | 2010-06-11 | 14.784 | 116,756 | +252 | 0.79% | 1,726,091 |
| 2010-05-31 | 2010-05-27 | 13.830 | 116,504 | +336 | 0.78% | 1,611,245 |
| 2010-05-25 | 2010-05-20 | 13.830 | 116,168 | -336 | 0.78% | 1,606,598 |
| 2010-05-19 | 2010-05-17 | 14.307 | 116,504 | -1,677 | 0.78% | 1,666,805 |
| 2010-04-29 | 2010-04-27 | 15.022 | 118,181 | +83 | 0.79% | 1,775,338 |
| 2010-04-26 | 2010-04-22 | 15.261 | 118,098 | -4,109 | 0.79% | 1,802,251 |
| 2010-04-23 | 2010-04-21 | 14.784 | 122,207 | -4,026 | 0.82% | 1,806,677 |
| 2010-04-22 | 2010-04-20 | 15.261 | 126,233 | -5,872 | 0.84% | 1,926,396 |
| 2010-03-18 | 2010-03-16 | 15.499 | 132,105 | -4,277 | 0.88% | 2,047,507 |
| 2010-01-21 | 2010-01-19 | 15.738 | 136,382 | -420 | 0.91% | 2,146,316 |
| 2010-01-20 | 2010-01-18 | 14.545 | 136,802 | -839 | 0.91% | 1,989,826 |
| 2010-01-13 | 2010-01-11 | 15.022 | 137,641 | +839 | 0.92% | 2,067,669 |
| 2010-01-07 | 2010-01-05 | 14.545 | 136,802 | +420 | 0.91% | 1,989,826 |
| 2010-01-05 | 2009-12-31 | 13.830 | 136,382 | -6,291 | 0.91% | 1,886,157 |
| 2009-12-09 | 2009-12-07 | 15.261 | 142,673 | +3,774 | 0.95% | 2,177,281 |
| 2009-11-24 | 2009-11-20 | 13.592 | 138,899 | -84 | 0.93% | 1,887,847 |
| 2009-11-19 | 2009-11-17 | 14.545 | 138,983 | +6,291 | 0.93% | 2,021,549 |
| 2009-11-11 | 2009-11-09 | 14.307 | 132,692 | +1,678 | 0.89% | 1,898,404 |
| 2009-11-10 | 2009-11-06 | 14.545 | 131,014 | -923 | 0.88% | 1,905,637 |
| 2009-11-03 | 2009-10-30 | 13.592 | 131,937 | +84 | 0.88% | 1,793,223 |
| 2009-11-02 | 2009-10-29 | 14.307 | 131,853 | +168 | 0.88% | 1,886,401 |
| 2009-10-30 | 2009-10-28 | 14.307 | 131,685 | +503 | 0.88% | 1,883,997 |
| 2009-10-29 | 2009-10-27 | 15.022 | 131,182 | -84 | 0.88% | 1,970,641 |
| 2009-10-28 | 2009-10-23 | 15.022 | 131,266 | +419 | 0.88% | 1,971,903 |
| 2009-10-22 | 2009-10-20 | 15.022 | 130,847 | -419 | 0.87% | 1,965,609 |
| 2009-10-20 | 2009-10-16 | 14.307 | 131,266 | +2,097 | 0.88% | 1,878,003 |
| 2009-10-19 | 2009-10-15 | 14.784 | 129,169 | +419 | 0.86% | 1,909,601 |
| 2009-10-14 | 2009-10-12 | 14.307 | 128,750 | -587 | 0.86% | 1,842,007 |
| 2009-10-13 | 2009-10-09 | 15.022 | 129,337 | +2,600 | 0.86% | 1,942,925 |
| 2009-10-12 | 2009-10-08 | 16.691 | 126,737 | +336 | 0.85% | 2,115,408 |
| 2009-08-12 | 2009-08-10 | 13.592 | 126,401 | +84,463 | 0.84% | 1,717,980 |
| 2009-06-08 | 2009-06-04 | 11.922 | 41,938 | -1,678 | 0.28% | 500,001 |
| 2009-06-03 | 2009-06-01 | 14.068 | 43,616 | -25 | 0.29% | 613,607 |
| 2009-04-23 | 2009-04-21 | 9.299 | 43,641 | +1,258 | 0.29% | 405,837 |
| 2009-04-20 | 2009-04-16 | 8.346 | 42,383 | -1,258 | 0.28% | 353,714 |
| 2009-03-23 | 2009-03-19 | 7.630 | 43,641 | +1,678 | 0.29% | 332,995 |
| 2008-05-22 | 2008-05-20 | 19.105 | 41,963 | +1,635 | 0.29% | 801,695 |
| 2008-05-21 | 2008-05-19 | 18.360 | 40,328 | -1,210 | 0.29% | 740,440 |
| 2008-04-21 | 2008-04-17 | 19.353 | 41,538 | +4,031 | 0.30% | 803,881 |
| 2008-02-18 | 2008-02-14 | 18.112 | 37,507 | -4,272 | 0.27% | 679,340 |
| 2008-02-15 | 2008-02-13 | 18.112 | 41,779 | +4,272 | 0.30% | 756,716 |
| 2007-11-12 | 2007-11-08 | 18.360 | 37,507 | -403 | 0.26% | 688,646 |
| 2007-11-07 | 2007-11-05 | 19.066 | 37,910 | +1,209 | 0.27% | 722,798 |
| 2007-11-06 | 2007-11-02 | 19.575 | 36,701 | +881 | 0.26% | 718,407 |
| 2007-10-29 | 2007-10-25 | 19.066 | 35,820 | -787 | 0.26% | 682,950 |
| 2007-10-22 | 2007-10-17 | 18.812 | 36,607 | +1,967 | 0.26% | 688,649 |
| 2007-08-21 | 2007-08-17 | 17.541 | 34,640 | -1,495 | 0.25% | 607,616 |
| 2007-08-17 | 2007-08-15 | 19.320 | 36,135 | -2,203 | 0.26% | 698,142 |
| 2007-08-16 | 2007-08-14 | 19.829 | 38,338 | -78 | 0.27% | 760,197 |
| 2007-08-09 | 2007-08-07 | 18.812 | 38,416 | -79 | 0.28% | 722,680 |
| 2007-07-27 | 2007-07-25 | 22.117 | 38,495 | +4,484 | 0.28% | 851,384 |
| 2007-07-24 | 2007-07-20 | 22.371 | 34,011 | +8,654 | 0.24% | 760,859 |
| 2007-06-26 | 2007-06-22 | 22.625 | 25,357 | 0.18% | 573,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy