History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,407,600 | +0 | 0.03% | 90,086 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,407,600 | +0 | 0.03% | 80,233 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,407,600 | -350,000 | 0.03% | 70,380 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,757,600 | +350,000 | 0.03% | 79,092 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,407,600 | -300,000 | 0.03% | 77,418 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,707,600 | +80,000 | 0.03% | 85,380 |
| 2025-09-18 | 2025-09-16 | 0.054 | 1,627,600 | -100,000 | 0.03% | 87,890 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,727,600 | -600,000 | 0.03% | 77,742 |
| 2025-09-02 | 2025-08-29 | 0.024 | 2,327,600 | -600,000 | 0.05% | 55,862 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,927,600 | +200,000 | 0.06% | 67,335 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,727,600 | -200,000 | 0.05% | 51,824 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,927,600 | +1,000,000 | 0.06% | 58,552 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,927,600 | +100,000 | 0.04% | 46,262 |
| 2024-10-09 | 2024-10-07 | 0.036 | 1,827,600 | +100,000 | 0.04% | 65,794 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,727,600 | -100,000 | 0.03% | 76,014 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,827,600 | -600,000 | 0.04% | 40,207 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,427,600 | +100,000 | 0.05% | 58,262 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,327,600 | -6,220,000 | 0.05% | 55,862 |
| 2024-05-21 | 2024-05-17 | 0.026 | 8,547,600 | +100,000 | 0.17% | 222,238 |
| 2024-04-26 | 2024-04-24 | 0.021 | 8,447,600 | -50,000 | 0.17% | 177,400 |
| 2024-04-03 | 2024-03-28 | 0.026 | 8,497,600 | +100,000 | 0.17% | 220,938 |
| 2024-03-28 | 2024-03-26 | 0.024 | 8,397,600 | +200,000 | 0.17% | 201,542 |
| 2024-03-22 | 2024-03-20 | 0.026 | 8,197,600 | +420,000 | 0.16% | 213,138 |
| 2024-03-21 | 2024-03-19 | 0.032 | 7,777,600 | -240,000 | 0.15% | 248,883 |
| 2024-03-14 | 2024-03-12 | 0.020 | 8,017,600 | +350,000 | 0.16% | 160,352 |
| 2024-01-22 | 2024-01-18 | 0.029 | 7,667,600 | +100,000 | 0.15% | 222,360 |
| 2024-01-12 | 2024-01-10 | 0.031 | 7,567,600 | +20,000 | 0.15% | 234,596 |
| 2023-12-29 | 2023-12-27 | 0.034 | 7,547,600 | +6,220,000 | 0.15% | 256,618 |
| 2023-12-06 | 2023-12-04 | 0.039 | 1,327,600 | -100,000 | 0.03% | 51,776 |
| 2023-11-22 | 2023-11-20 | 0.043 | 1,427,600 | +200,000 | 0.03% | 61,387 |
| 2023-11-15 | 2023-11-13 | 0.045 | 1,227,600 | -40,000 | 0.02% | 55,242 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,267,600 | +40,000 | 0.03% | 60,845 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,227,600 | -100,000 | 0.02% | 44,194 |
| 2023-10-25 | 2023-10-20 | 0.049 | 1,327,600 | +100,000 | 0.03% | 65,052 |
| 2023-10-24 | 2023-10-19 | 0.050 | 1,227,600 | -40,000 | 0.02% | 61,380 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,267,600 | -400,000 | 0.03% | 65,915 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,667,600 | +400,000 | 0.03% | 113,397 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,267,600 | +100,000 | 0.03% | 76,056 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,167,600 | +40,000 | 0.02% | 64,218 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,127,600 | -140,000 | 0.02% | 58,635 |
| 2023-08-21 | 2023-08-17 | 0.028 | 1,267,600 | +100,000 | 0.03% | 35,493 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,167,600 | -10,000 | 0.02% | 82,900 |
| 2022-08-26 | 2022-08-24 | 0.070 | 1,177,600 | -50,000 | 0.02% | 82,432 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,227,600 | -70,000 | 0.02% | 99,436 |
| 2022-04-26 | 2022-04-22 | 0.088 | 1,297,600 | -90,000 | 0.03% | 114,189 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,387,600 | +230,000 | 0.03% | 159,574 |
| 2022-03-24 | 2022-03-22 | 0.091 | 1,157,600 | -20,000 | 0.02% | 105,342 |
| 2022-03-21 | 2022-03-17 | 0.075 | 1,177,600 | -100,000 | 0.02% | 88,320 |
| 2022-03-08 | 2022-03-04 | 0.077 | 1,277,600 | -1,090,000 | 0.03% | 98,375 |
| 2022-01-11 | 2022-01-07 | 0.082 | 2,367,600 | +100,000 | 0.05% | 194,143 |
| 2022-01-07 | 2022-01-05 | 0.085 | 2,267,600 | +40,000 | 0.04% | 192,746 |
| 2021-12-20 | 2021-12-16 | 0.087 | 2,227,600 | -130,000 | 0.04% | 193,801 |
| 2021-12-17 | 2021-12-15 | 0.084 | 2,357,600 | -10,000 | 0.05% | 198,038 |
| 2021-11-29 | 2021-11-25 | 0.111 | 2,367,600 | +40,000 | 0.05% | 262,804 |
| 2021-11-24 | 2021-11-22 | 0.115 | 2,327,600 | +50,000 | 0.05% | 267,674 |
| 2021-11-19 | 2021-11-17 | 0.114 | 2,277,600 | +100,000 | 0.05% | 259,646 |
| 2021-11-18 | 2021-11-16 | 0.122 | 2,177,600 | -1,000,000 | 0.04% | 265,667 |
| 2021-11-08 | 2021-11-04 | 0.097 | 3,177,600 | +1,200,000 | 0.06% | 308,227 |
| 2021-11-04 | 2021-11-02 | 0.111 | 1,977,600 | -10,000 | 0.04% | 219,514 |
| 2021-11-03 | 2021-11-01 | 0.119 | 1,987,600 | +50,000 | 0.04% | 236,524 |
| 2021-10-29 | 2021-10-27 | 0.124 | 1,937,600 | +240,000 | 0.04% | 240,262 |
| 2021-10-27 | 2021-10-25 | 0.153 | 1,697,600 | +50,000 | 0.03% | 259,733 |
| 2021-10-26 | 2021-10-22 | 0.167 | 1,647,600 | -150,000 | 0.03% | 275,149 |
| 2021-10-25 | 2021-10-21 | 0.176 | 1,797,600 | +50,000 | 0.04% | 316,378 |
| 2021-10-22 | 2021-10-20 | 0.187 | 1,747,600 | +100,000 | 0.03% | 326,801 |
| 2021-10-21 | 2021-10-19 | 0.186 | 1,647,600 | +100,000 | 0.03% | 306,454 |
| 2021-10-19 | 2021-10-15 | 0.200 | 1,547,600 | +100,000 | 0.03% | 309,520 |
| 2021-09-29 | 2021-09-27 | 0.227 | 1,447,600 | +200,000 | 0.03% | 328,605 |
| 2021-09-21 | 2021-09-17 | 0.221 | 1,247,600 | -100,000 | 0.02% | 275,720 |
| 2021-09-20 | 2021-09-16 | 0.216 | 1,347,600 | -50,000 | 0.03% | 291,082 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,397,600 | +50,000 | 0.03% | 356,388 |
| 2021-09-08 | 2021-09-06 | 0.250 | 1,347,600 | -50,000 | 0.03% | 336,900 |
| 2021-09-07 | 2021-09-03 | 0.248 | 1,397,600 | -30,000 | 0.03% | 346,605 |
| 2021-09-06 | 2021-09-02 | 0.255 | 1,427,600 | +60,000 | 0.03% | 364,038 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,367,600 | -10,000 | 0.03% | 348,738 |
| 2021-08-31 | 2021-08-27 | 0.260 | 1,377,600 | -150,000 | 0.03% | 358,176 |
| 2021-08-30 | 2021-08-26 | 0.275 | 1,527,600 | +80,000 | 0.03% | 420,090 |
| 2021-08-27 | 2021-08-25 | 0.295 | 1,447,600 | -10,000 | 0.03% | 427,042 |
| 2021-08-25 | 2021-08-23 | 0.295 | 1,457,600 | +40,000 | 0.03% | 429,992 |
| 2021-08-24 | 2021-08-20 | 0.310 | 1,417,600 | -70,000 | 0.03% | 439,456 |
| 2021-08-23 | 2021-08-19 | 0.305 | 1,487,600 | +10,000 | 0.03% | 453,718 |
| 2021-08-20 | 2021-08-18 | 0.330 | 1,477,600 | +170,000 | 0.03% | 487,608 |
| 2021-08-19 | 2021-08-17 | 0.249 | 1,307,600 | +280,000 | 0.03% | 325,592 |
| 2021-08-17 | 2021-08-13 | 0.305 | 1,027,600 | +50,000 | 0.02% | 313,418 |
| 2021-08-16 | 2021-08-12 | 0.305 | 977,600 | +120,000 | 0.02% | 298,168 |
| 2021-08-13 | 2021-08-11 | 0.305 | 857,600 | +50,000 | 0.02% | 261,568 |
| 2021-08-11 | 2021-08-09 | 0.300 | 807,600 | -100,000 | 0.02% | 242,280 |
| 2021-08-10 | 2021-08-06 | 0.285 | 907,600 | -170,000 | 0.02% | 258,666 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,077,600 | -30,000 | 0.02% | 323,280 |
| 2021-08-06 | 2021-08-04 | 0.305 | 1,107,600 | +100,000 | 0.02% | 337,818 |
| 2021-08-05 | 2021-08-03 | 0.247 | 1,007,600 | +110,000 | 0.02% | 248,877 |
| 2021-08-04 | 2021-08-02 | 0.228 | 897,600 | +80,000 | 0.02% | 204,653 |
| 2021-08-03 | 2021-07-30 | 0.265 | 817,600 | -80,000 | 0.02% | 216,664 |
| 2021-08-02 | 2021-07-29 | 0.280 | 897,600 | -300,000 | 0.02% | 251,328 |
| 2021-07-29 | 2021-07-27 | 0.210 | 1,197,600 | +270,000 | 0.02% | 251,496 |
| 2021-07-28 | 2021-07-26 | 0.290 | 927,600 | +10,000 | 0.02% | 269,004 |
| 2021-07-27 | 2021-07-23 | 0.365 | 917,600 | +50,000 | 0.02% | 334,924 |
| 2021-07-26 | 2021-07-22 | 0.400 | 867,600 | +110,000 | 0.02% | 347,040 |
| 2021-07-23 | 2021-07-21 | 0.400 | 757,600 | -120,000 | 0.02% | 303,040 |
| 2021-07-22 | 2021-07-20 | 0.255 | 877,600 | -230,000 | 0.02% | 223,788 |
| 2021-07-21 | 2021-07-19 | 0.219 | 1,107,600 | +100,000 | 0.02% | 242,564 |
| 2021-07-09 | 2021-07-07 | 0.147 | 1,007,600 | +100,000 | 0.02% | 148,117 |
| 2021-06-25 | 2021-06-23 | 0.165 | 907,600 | -60,000 | 0.02% | 149,754 |
| 2021-04-26 | 2021-04-22 | 0.137 | 967,600 | -300,000 | 0.02% | 132,561 |
| 2021-03-23 | 2021-03-19 | 0.156 | 1,267,600 | -100,000 | 0.03% | 197,746 |
| 2021-02-22 | 2021-02-18 | 0.164 | 1,367,600 | -1,210,000 | 0.03% | 224,286 |
| 2020-12-03 | 2020-12-01 | 0.129 | 2,577,600 | -500,000 | 0.05% | 332,510 |
| 2020-11-17 | 2020-11-13 | 0.130 | 3,077,600 | +790,000 | 0.06% | 400,088 |
| 2020-11-16 | 2020-11-12 | 0.127 | 2,287,600 | +780,000 | 0.05% | 290,525 |
| 2020-09-14 | 2020-09-10 | 0.125 | 1,507,600 | -30,000 | 0.03% | 188,450 |
| 2020-08-07 | 2020-08-05 | 0.139 | 1,537,600 | +20,000 | 0.03% | 213,726 |
| 2020-07-20 | 2020-07-16 | 0.159 | 1,517,600 | +10,000 | 0.03% | 241,298 |
| 2020-05-05 | 2020-04-29 | 0.143 | 1,507,600 | -150,000 | 0.03% | 215,587 |
| 2020-04-27 | 2020-04-23 | 0.168 | 1,657,600 | +150,000 | 0.03% | 278,477 |
| 2020-03-13 | 2020-03-11 | 0.215 | 1,507,600 | +90,000 | 0.03% | 324,134 |
| 2020-02-17 | 2020-02-13 | 0.227 | 1,417,600 | -50,000 | 0.03% | 321,795 |
| 2020-02-03 | 2020-01-30 | 0.222 | 1,467,600 | +50,000 | 0.03% | 325,807 |
| 2019-11-22 | 2019-11-20 | 0.190 | 1,417,600 | -80,000 | 0.03% | 269,344 |
| 2019-06-21 | 2019-06-19 | 0.183 | 1,497,600 | -50,000 | 0.03% | 274,061 |
| 2019-05-08 | 2019-05-06 | 0.202 | 1,547,600 | -600,000 | 0.03% | 312,615 |
| 2019-04-11 | 2019-04-09 | 0.196 | 2,147,600 | -50,000 | 0.04% | 420,930 |
| 2019-04-10 | 2019-04-08 | 0.188 | 2,197,600 | -20,000 | 0.04% | 413,149 |
| 2019-04-09 | 2019-04-04 | 0.208 | 2,217,600 | +20,000 | 0.04% | 461,261 |
| 2019-04-04 | 2019-04-02 | 0.217 | 2,197,600 | -20,000 | 0.04% | 476,879 |
| 2019-03-22 | 2019-03-20 | 0.243 | 2,217,600 | +40,000 | 0.04% | 538,877 |
| 2019-03-18 | 2019-03-14 | 0.236 | 2,177,600 | +20,000 | 0.04% | 513,914 |
| 2019-03-12 | 2019-03-08 | 0.239 | 2,157,600 | +20,000 | 0.04% | 515,666 |
| 2019-03-08 | 2019-03-06 | 0.255 | 2,137,600 | -190,000 | 0.04% | 545,088 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,327,600 | +30,000 | 0.05% | 581,900 |
| 2019-03-05 | 2019-03-01 | 0.237 | 2,297,600 | +30,000 | 0.05% | 544,531 |
| 2019-03-04 | 2019-02-28 | 0.248 | 2,267,600 | +130,000 | 0.04% | 562,365 |
| 2019-03-01 | 2019-02-27 | 0.190 | 2,137,600 | -80,000 | 0.04% | 406,144 |
| 2019-02-26 | 2019-02-22 | 0.129 | 2,217,600 | +300,000 | 0.04% | 286,070 |
| 2018-12-17 | 2018-12-13 | 0.155 | 1,917,600 | +130,000 | 0.04% | 297,228 |
| 2018-12-14 | 2018-12-12 | 0.157 | 1,787,600 | +30,000 | 0.04% | 280,653 |
| 2018-11-28 | 2018-11-26 | 0.181 | 1,757,600 | -200,000 | 0.03% | 318,126 |
| 2018-11-27 | 2018-11-23 | 0.191 | 1,957,600 | +300,000 | 0.04% | 373,902 |
| 2018-10-29 | 2018-10-25 | 0.265 | 1,657,600 | -1,200,000 | 0.03% | 439,264 |
| 2018-10-05 | 2018-10-03 | 0.275 | 2,857,600 | -130,000 | 0.06% | 785,840 |
| 2018-09-27 | 2018-09-24 | 0.275 | 2,987,600 | -20,000 | 0.06% | 821,590 |
| 2018-07-26 | 2018-07-24 | 0.295 | 3,007,600 | -100,000 | 0.06% | 887,242 |
| 2018-06-04 | 2018-05-31 | 0.315 | 3,107,600 | -50,000 | 0.06% | 978,894 |
| 2018-05-23 | 2018-05-18 | 0.325 | 3,157,600 | -20,000 | 0.06% | 1,026,220 |
| 2018-05-21 | 2018-05-17 | 0.330 | 3,177,600 | +20,000 | 0.06% | 1,048,608 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,157,600 | -50,000 | 0.06% | 1,057,796 |
| 2018-04-26 | 2018-04-24 | 0.305 | 3,207,600 | +50,000 | 0.06% | 978,318 |
| 2018-04-20 | 2018-04-18 | 0.305 | 3,157,600 | -450,000 | 0.06% | 963,068 |
| 2018-04-17 | 2018-04-13 | 0.310 | 3,607,600 | +300,000 | 0.07% | 1,118,356 |
| 2018-04-16 | 2018-04-12 | 0.315 | 3,307,600 | +30,000 | 0.06% | 1,041,894 |
| 2018-04-12 | 2018-04-10 | 0.325 | 3,277,600 | -50,000 | 0.06% | 1,065,220 |
| 2018-04-11 | 2018-04-09 | 0.315 | 3,327,600 | -10,000 | 0.07% | 1,048,194 |
| 2018-04-09 | 2018-04-04 | 0.335 | 3,337,600 | +100,000 | 0.07% | 1,118,096 |
| 2018-04-06 | 2018-04-03 | 0.355 | 3,237,600 | -60,000 | 0.06% | 1,149,348 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,297,600 | -100,000 | 0.06% | 1,154,160 |
| 2018-03-29 | 2018-03-27 | 0.270 | 3,397,600 | -30,000 | 0.07% | 917,352 |
| 2018-03-06 | 2018-03-02 | 0.305 | 3,427,600 | +50,000 | 0.07% | 1,045,418 |
| 2018-02-28 | 2018-02-26 | 0.295 | 3,377,600 | -100,000 | 0.07% | 996,392 |
| 2018-02-13 | 2018-02-09 | 0.280 | 3,477,600 | +150,000 | 0.07% | 973,728 |
| 2018-02-09 | 2018-02-07 | 0.285 | 3,327,600 | +100,000 | 0.07% | 948,366 |
| 2018-02-05 | 2018-02-01 | 0.320 | 3,227,600 | +30,000 | 0.06% | 1,032,832 |
| 2018-02-01 | 2018-01-30 | 0.325 | 3,197,600 | +250,000 | 0.06% | 1,039,220 |
| 2018-01-25 | 2018-01-23 | 0.335 | 2,947,600 | +200,000 | 0.06% | 987,446 |
| 2018-01-24 | 2018-01-22 | 0.330 | 2,747,600 | +200,000 | 0.05% | 906,708 |
| 2018-01-23 | 2018-01-19 | 0.340 | 2,547,600 | -50,000 | 0.05% | 866,184 |
| 2018-01-22 | 2018-01-18 | 0.340 | 2,597,600 | +30,000 | 0.05% | 883,184 |
| 2018-01-10 | 2018-01-08 | 0.345 | 2,567,600 | +100,000 | 0.05% | 885,822 |
| 2017-12-12 | 2017-12-08 | 0.350 | 2,467,600 | -100,000 | 0.05% | 863,660 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,567,600 | -40,000 | 0.05% | 924,336 |
| 2017-12-06 | 2017-12-04 | 0.385 | 2,607,600 | +100,000 | 0.05% | 1,003,926 |
| 2017-12-05 | 2017-12-01 | 0.385 | 2,507,600 | +40,000 | 0.05% | 965,426 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,467,600 | +470,000 | 0.05% | 937,688 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,997,600 | +50,000 | 0.04% | 799,040 |
| 2017-11-27 | 2017-11-23 | 0.425 | 1,947,600 | +800,000 | 0.04% | 827,730 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,147,600 | -110,000 | 0.02% | 476,254 |
| 2017-11-23 | 2017-11-21 | 0.430 | 1,257,600 | -10,000 | 0.02% | 540,768 |
| 2017-11-22 | 2017-11-20 | 0.425 | 1,267,600 | -20,000 | 0.02% | 538,730 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,287,600 | +150,000 | 0.03% | 566,544 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,137,600 | +20,000 | 0.02% | 460,728 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,117,600 | +10,000 | 0.02% | 452,628 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,107,600 | +60,000 | 0.02% | 415,350 |
| 2017-10-31 | 2017-10-27 | 0.365 | 1,047,600 | -16,000 | 0.03% | 382,374 |
| 2017-10-18 | 2017-10-16 | 0.350 | 1,063,600 | +130,000 | 0.03% | 372,260 |
| 2017-09-26 | 2017-09-22 | 0.350 | 933,600 | -180,000 | 0.02% | 326,760 |
| 2017-09-07 | 2017-09-05 | 0.295 | 1,113,600 | +180,000 | 0.03% | 328,512 |
| 2017-07-19 | 2017-07-17 | 0.295 | 933,600 | -50,000 | 0.02% | 275,412 |
| 2017-06-30 | 2017-06-28 | 0.295 | 983,600 | +50,000 | 0.03% | 290,162 |
| 2017-01-12 | 2017-01-10 | 0.420 | 933,600 | -20,000 | 0.02% | 392,112 |
| 2016-12-14 | 2016-12-12 | 0.430 | 953,600 | -30,000 | 0.02% | 410,048 |
| 2016-11-30 | 2016-11-28 | 0.430 | 983,600 | -10,000 | 0.03% | 422,948 |
| 2016-11-17 | 2016-11-15 | 0.470 | 993,600 | -30,000 | 0.03% | 466,992 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,023,600 | -80,000 | 0.03% | 440,148 |
| 2016-11-14 | 2016-11-10 | 0.445 | 1,103,600 | +20,000 | 0.03% | 491,102 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,083,600 | +30,000 | 0.03% | 465,948 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,053,600 | -50,000 | 0.03% | 500,460 |
| 2016-10-27 | 2016-10-25 | 0.520 | 1,103,600 | -40,000 | 0.03% | 573,872 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,143,600 | +150,000 | 0.03% | 583,236 |
| 2016-10-25 | 2016-10-20 | 0.475 | 993,600 | +30,000 | 0.03% | 471,960 |
| 2016-10-13 | 2016-10-11 | 0.375 | 963,600 | +20,000 | 0.03% | 361,350 |
| 2016-05-11 | 2016-05-09 | 0.405 | 943,600 | -50,000 | 0.02% | 382,158 |
| 2016-05-06 | 2016-05-04 | 0.390 | 993,600 | +50,000 | 0.03% | 387,504 |
| 2015-08-18 | 2015-08-14 | 0.590 | 943,600 | -50,000 | 0.02% | 556,724 |
| 2015-07-15 | 2015-07-13 | 0.690 | 993,600 | -100,000 | 0.03% | 685,584 |
| 2015-07-14 | 2015-07-10 | 0.620 | 1,093,600 | +100,000 | 0.03% | 678,032 |
| 2015-07-07 | 2015-07-03 | 0.720 | 993,600 | -40,000 | 0.03% | 715,392 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,033,600 | +40,000 | 0.03% | 826,880 |
| 2015-07-02 | 2015-06-29 | 0.770 | 993,600 | -150,000 | 0.03% | 765,072 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,143,600 | +150,000 | 0.03% | 994,932 |
| 2015-06-22 | 2015-06-18 | 0.830 | 993,600 | -40,000 | 0.03% | 824,688 |
| 2015-06-16 | 2015-06-12 | 0.780 | 1,033,600 | +50,000 | 0.03% | 806,208 |
| 2015-06-15 | 2015-06-11 | 0.790 | 983,600 | +10,000 | 0.03% | 777,044 |
| 2015-06-12 | 2015-06-10 | 0.760 | 973,600 | -100,000 | 0.03% | 739,936 |
| 2015-06-11 | 2015-06-09 | 0.800 | 1,073,600 | +100,000 | 0.03% | 858,880 |
| 2015-06-05 | 2015-06-03 | 0.780 | 973,600 | +100,000 | 0.03% | 759,408 |
| 2015-06-04 | 2015-06-02 | 0.820 | 873,600 | +330,000 | 0.02% | 716,352 |
| 2015-06-03 | 2015-06-01 | 0.840 | 543,600 | -90,000 | 0.01% | 456,624 |
| 2015-05-21 | 2015-05-19 | 0.660 | 633,600 | -100,000 | 0.02% | 418,176 |
| 2015-05-18 | 2015-05-14 | 0.690 | 733,600 | +100,000 | 0.02% | 506,184 |
| 2015-05-08 | 2015-05-06 | 0.650 | 633,600 | -1,170,000 | 0.02% | 411,840 |
| 2015-05-07 | 2015-05-05 | 0.640 | 1,803,600 | +100,000 | 0.06% | 1,154,304 |
| 2015-05-06 | 2015-05-04 | 0.610 | 1,703,600 | -390,000 | 0.06% | 1,039,196 |
| 2015-04-30 | 2015-04-28 | 0.740 | 2,093,600 | -20,000 | 0.07% | 1,549,264 |
| 2015-04-28 | 2015-04-24 | 0.690 | 2,113,600 | -20,000 | 0.07% | 1,458,384 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,133,600 | -680,000 | 0.07% | 1,536,192 |
| 2015-04-21 | 2015-04-17 | 0.590 | 2,813,600 | -20,000 | 0.09% | 1,660,024 |
| 2015-04-14 | 2015-04-10 | 0.610 | 2,833,600 | -170,000 | 0.09% | 1,728,496 |
| 2015-03-30 | 2015-03-26 | 0.490 | 3,003,600 | -80,000 | 0.10% | 1,471,764 |
| 2015-03-27 | 2015-03-25 | 0.485 | 3,083,600 | -20,000 | 0.10% | 1,495,546 |
| 2015-03-20 | 2015-03-18 | 0.460 | 3,103,600 | -50,000 | 0.10% | 1,427,656 |
| 2015-03-19 | 2015-03-17 | 0.445 | 3,153,600 | -70,000 | 0.10% | 1,403,352 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,223,600 | +20,000 | 0.10% | 1,466,738 |
| 2015-03-06 | 2015-03-04 | 0.465 | 3,203,600 | +20,000 | 0.10% | 1,489,674 |
| 2015-03-05 | 2015-03-03 | 0.470 | 3,183,600 | -60,000 | 0.10% | 1,496,292 |
| 2015-02-24 | 2015-02-18 | 0.430 | 3,243,600 | +40,000 | 0.11% | 1,394,748 |
| 2015-02-10 | 2015-02-06 | 0.440 | 3,203,600 | +20,000 | 0.10% | 1,409,584 |
| 2015-02-09 | 2015-02-05 | 0.440 | 3,183,600 | +50,000 | 0.10% | 1,400,784 |
| 2015-01-22 | 2015-01-20 | 0.475 | 3,133,600 | +20,000 | 0.10% | 1,488,460 |
| 2015-01-09 | 2015-01-07 | 0.495 | 3,113,600 | -40,000 | 0.10% | 1,541,232 |
| 2015-01-07 | 2015-01-05 | 0.490 | 3,153,600 | +50,000 | 0.10% | 1,545,264 |
| 2014-12-23 | 2014-12-19 | 0.425 | 3,103,600 | -354,000 | 0.10% | 1,319,030 |
| 2014-12-22 | 2014-12-18 | 0.460 | 3,457,600 | +10,000 | 0.11% | 1,590,496 |
| 2014-12-19 | 2014-12-17 | 0.470 | 3,447,600 | +20,000 | 0.11% | 1,620,372 |
| 2014-12-11 | 2014-12-09 | 0.510 | 3,427,600 | -400,000 | 0.11% | 1,748,076 |
| 2014-12-10 | 2014-12-08 | 0.510 | 3,827,600 | +20,000 | 0.12% | 1,952,076 |
| 2014-12-09 | 2014-12-05 | 0.570 | 3,807,600 | +20,000 | 0.12% | 2,170,332 |
| 2014-12-08 | 2014-12-04 | 0.590 | 3,787,600 | -400,000 | 0.12% | 2,234,684 |
| 2014-12-04 | 2014-12-02 | 0.530 | 4,187,600 | +170,000 | 0.14% | 2,219,428 |
| 2014-12-01 | 2014-11-27 | 0.600 | 4,017,600 | +360,000 | 0.13% | 2,410,560 |
| 2014-11-28 | 2014-11-26 | 0.630 | 3,657,600 | -78,000 | 0.12% | 2,304,288 |
| 2014-11-27 | 2014-11-25 | 0.590 | 3,735,600 | +10,000 | 0.12% | 2,204,004 |
| 2014-11-26 | 2014-11-24 | 0.570 | 3,725,600 | +2,350,000 | 0.12% | 2,123,592 |
| 2014-11-25 | 2014-11-21 | 0.520 | 1,375,600 | -20,000 | 0.04% | 715,312 |
| 2014-11-21 | 2014-11-19 | 0.495 | 1,395,600 | -40,000 | 0.05% | 690,822 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,435,600 | +90,000 | 0.05% | 703,444 |
| 2014-11-18 | 2014-11-14 | 0.500 | 1,345,600 | +580,000 | 0.04% | 672,800 |
| 2014-11-17 | 2014-11-13 | 0.520 | 765,600 | -470,000 | 0.03% | 398,112 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,235,600 | +280,000 | 0.04% | 518,952 |
| 2014-11-13 | 2014-11-11 | 0.415 | 955,600 | +30,000 | 0.03% | 396,574 |
| 2014-11-11 | 2014-11-07 | 0.365 | 925,600 | +40,000 | 0.03% | 337,844 |
| 2014-11-04 | 2014-10-31 | 0.345 | 885,600 | +200,000 | 0.03% | 305,532 |
| 2014-10-31 | 2014-10-29 | 0.345 | 685,600 | +300,000 | 0.02% | 236,532 |
| 2014-10-14 | 2014-10-10 | 0.360 | 385,600 | -120,000 | 0.02% | 138,816 |
| 2014-10-10 | 2014-10-08 | 0.330 | 505,600 | +438,400 | 0.02% | 166,848 |
| 2014-09-24 | 2014-09-22 | 22.240 | 67,200 | -470,400 | 0.00% | 1,494,528 |
| 2014-09-23 | 2014-09-19 | 20.800 | 537,600 | +529,200 | 0.02% | 11,182,080 |
| 2014-09-22 | 2014-09-18 | 21.920 | 8,400 | -3,250 | 0.02% | 184,128 |
| 2014-09-19 | 2014-09-17 | 18.800 | 11,650 | +1,750 | 0.03% | 219,020 |
| 2014-09-18 | 2014-09-16 | 20.000 | 9,900 | +2,250 | 0.02% | 198,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 7,650 | -750 | 0.02% | 165,240 |
| 2014-09-16 | 2014-09-12 | 21.520 | 8,400 | +3,000 | 0.02% | 180,768 |
| 2014-09-12 | 2014-09-10 | 22.800 | 5,400 | -1,250 | 0.01% | 123,120 |
| 2014-09-10 | 2014-09-05 | 19.600 | 6,650 | +2,500 | 0.02% | 130,340 |
| 2014-09-08 | 2014-09-04 | 19.440 | 4,150 | +1,250 | 0.01% | 80,676 |
| 2014-08-29 | 2014-08-27 | 14.400 | 2,900 | +1,500 | 0.01% | 41,760 |
| 2014-08-28 | 2014-08-26 | 14.800 | 1,400 | +1,000 | 0.00% | 20,720 |
| 2014-07-30 | 2014-07-28 | 15.600 | 400 | -2,500 | 0.00% | 6,240 |
| 2014-05-29 | 2014-05-27 | 12.000 | 2,900 | -5,000 | 0.01% | 34,800 |
| 2014-05-23 | 2014-05-21 | 20.379 | 7,900 | +2,500 | 0.02% | 160,992 |
| 2014-05-22 | 2014-05-20 | 20.162 | 5,400 | +3,260 | 0.01% | 108,874 |
| 2014-05-15 | 2014-05-13 | 20.921 | 2,140 | +1,845 | 0.01% | 44,770 |
| 2014-04-30 | 2014-04-28 | 18.319 | 295 | -1,845 | 0.00% | 5,404 |
| 2014-04-11 | 2014-04-09 | 17.669 | 2,140 | +1,845 | 0.01% | 37,811 |
| 2014-03-24 | 2014-03-20 | 17.235 | 295 | -923 | 0.00% | 5,084 |
| 2014-03-21 | 2014-03-19 | 17.018 | 1,218 | -17,528 | 0.00% | 20,728 |
| 2014-03-14 | 2014-03-12 | 19.403 | 18,746 | -369 | 0.06% | 363,731 |
| 2014-03-11 | 2014-03-07 | 14.525 | 19,115 | -1,845 | 0.06% | 277,650 |
| 2014-03-10 | 2014-03-06 | 14.634 | 20,960 | -9,225 | 0.07% | 306,721 |
| 2014-03-07 | 2014-03-05 | 12.682 | 30,185 | +9,225 | 0.10% | 382,821 |
| 2014-03-06 | 2014-03-04 | 12.899 | 20,960 | -18,635 | 0.07% | 270,369 |
| 2014-03-05 | 2014-03-03 | 13.658 | 39,595 | -1,292 | 0.13% | 540,791 |
| 2014-03-04 | 2014-02-28 | 14.092 | 40,887 | -4,612 | 0.14% | 576,165 |
| 2014-02-28 | 2014-02-26 | 12.574 | 45,499 | +7,011 | 0.15% | 572,109 |
| 2014-02-26 | 2014-02-24 | 14.200 | 38,488 | -4,797 | 0.13% | 546,532 |
| 2014-02-25 | 2014-02-21 | 13.766 | 43,285 | +3,690 | 0.15% | 595,881 |
| 2014-02-24 | 2014-02-20 | 13.550 | 39,595 | -5,535 | 0.13% | 536,499 |
| 2014-02-21 | 2014-02-19 | 12.899 | 45,130 | -554 | 0.15% | 582,145 |
| 2014-02-20 | 2014-02-18 | 13.116 | 45,684 | -9,225 | 0.15% | 599,195 |
| 2014-02-19 | 2014-02-17 | 12.357 | 54,909 | +26,015 | 0.19% | 678,527 |
| 2014-02-17 | 2014-02-13 | 12.141 | 28,894 | +5,535 | 0.10% | 350,788 |
| 2014-02-06 | 2014-02-04 | 9.756 | 23,359 | -922 | 0.08% | 227,885 |
| 2014-02-05 | 2014-01-30 | 10.406 | 24,281 | -1,845 | 0.08% | 252,672 |
| 2014-02-04 | 2014-01-28 | 8.672 | 26,126 | -2,768 | 0.09% | 226,559 |
| 2014-01-20 | 2014-01-16 | 7.479 | 28,894 | -1,107 | 0.10% | 216,110 |
| 2014-01-03 | 2013-12-31 | 7.154 | 30,001 | +738 | 0.10% | 214,634 |
| 2013-12-13 | 2013-12-11 | 7.588 | 29,263 | +14,945 | 0.10% | 222,042 |
| 2013-12-11 | 2013-12-09 | 7.913 | 14,318 | +4,613 | 0.05% | 113,298 |
| 2013-12-10 | 2013-12-06 | 7.913 | 9,705 | -923 | 0.03% | 76,796 |
| 2013-11-12 | 2013-11-08 | 7.696 | 10,628 | -8,118 | 0.04% | 81,795 |
| 2013-11-08 | 2013-11-06 | 7.046 | 18,746 | -4,613 | 0.06% | 132,081 |
| 2013-11-05 | 2013-11-01 | 6.612 | 23,359 | -4,612 | 0.08% | 154,455 |
| 2013-11-04 | 2013-10-31 | 6.612 | 27,971 | -1,845 | 0.09% | 184,951 |
| 2013-09-24 | 2013-09-19 | 7.046 | 29,816 | +2,767 | 0.10% | 210,078 |
| 2013-09-23 | 2013-09-18 | 7.154 | 27,049 | -2,767 | 0.09% | 193,515 |
| 2013-09-19 | 2013-09-17 | 7.154 | 29,816 | +2,767 | 0.10% | 213,310 |
| 2013-09-18 | 2013-09-16 | 7.263 | 27,049 | +1,845 | 0.09% | 196,447 |
| 2013-09-17 | 2013-09-13 | 7.805 | 25,204 | -56,828 | 0.09% | 196,707 |
| 2013-09-16 | 2013-09-12 | 7.263 | 82,032 | +57,751 | 0.28% | 595,767 |
| 2013-08-06 | 2013-08-02 | 6.070 | 24,281 | +1,845 | 0.08% | 147,392 |
| 2013-07-19 | 2013-07-17 | 5.637 | 22,436 | -923 | 0.08% | 126,464 |
| 2013-07-10 | 2013-07-08 | 5.962 | 23,359 | -3,690 | 0.08% | 139,263 |
| 2013-05-21 | 2013-05-16 | 7.479 | 27,049 | +923 | 0.09% | 202,311 |
| 2013-05-16 | 2013-05-14 | 7.371 | 26,126 | -7,011 | 0.09% | 192,575 |
| 2013-05-15 | 2013-05-13 | 7.371 | 33,137 | +2,767 | 0.11% | 244,253 |
| 2013-05-14 | 2013-05-10 | 7.588 | 30,370 | +7,011 | 0.10% | 230,442 |
| 2013-05-13 | 2013-05-09 | 7.805 | 23,359 | +3,691 | 0.08% | 182,308 |
| 2013-04-19 | 2013-04-17 | 6.179 | 19,668 | -2,768 | 0.07% | 121,522 |
| 2013-04-12 | 2013-04-10 | 5.962 | 22,436 | -923 | 0.08% | 133,760 |
| 2013-04-02 | 2013-03-27 | 6.937 | 23,359 | -2,767 | 0.08% | 162,051 |
| 2013-03-26 | 2013-03-22 | 7.263 | 26,126 | +7,196 | 0.09% | 189,743 |
| 2013-03-25 | 2013-03-21 | 7.154 | 18,930 | -369 | 0.06% | 135,429 |
| 2013-03-22 | 2013-03-20 | 7.696 | 19,299 | +8,302 | 0.07% | 148,529 |
| 2013-03-21 | 2013-03-19 | 7.913 | 10,997 | -553 | 0.04% | 87,019 |
| 2013-03-18 | 2013-03-14 | 8.238 | 11,550 | -3,321 | 0.04% | 95,151 |
| 2013-03-12 | 2013-03-08 | 8.563 | 14,871 | -1,107 | 0.05% | 127,346 |
| 2013-03-08 | 2013-03-06 | 9.322 | 15,978 | -1,107 | 0.05% | 148,950 |
| 2013-03-07 | 2013-03-05 | 9.539 | 17,085 | +11,070 | 0.06% | 162,973 |
| 2013-03-06 | 2013-03-04 | 8.889 | 6,015 | +2,768 | 0.02% | 53,465 |
| 2013-03-05 | 2013-03-01 | 40.767 | 3,247 | -5,536 | 0.01% | 132,372 |
| 2013-03-04 | 2013-02-28 | 41.408 | 8,783 | +3,948 | 0.03% | 363,685 |
| 2013-02-07 | 2013-02-05 | 35.005 | 4,835 | -1,406 | 0.03% | 169,247 |
| 2013-02-04 | 2013-01-31 | 32.230 | 6,241 | +750 | 0.04% | 201,146 |
| 2013-01-31 | 2013-01-29 | 31.376 | 5,491 | -6,278 | 0.04% | 172,286 |
| 2013-01-15 | 2013-01-11 | 29.455 | 11,769 | -1,124 | 0.08% | 346,656 |
| 2013-01-04 | 2013-01-02 | 30.095 | 12,893 | +281 | 0.09% | 388,019 |
| 2012-12-28 | 2012-12-24 | 29.455 | 12,612 | +656 | 0.08% | 371,487 |
| 2012-12-20 | 2012-12-18 | 30.095 | 11,956 | -1,874 | 0.08% | 359,820 |
| 2012-12-05 | 2012-12-03 | 29.668 | 13,830 | +1,405 | 0.09% | 410,315 |
| 2012-12-03 | 2012-11-29 | 30.309 | 12,425 | +1,406 | 0.08% | 376,587 |
| 2012-11-06 | 2012-11-02 | 28.815 | 11,019 | -937 | 0.07% | 317,509 |
| 2012-10-15 | 2012-10-11 | 29.242 | 11,956 | +2,342 | 0.08% | 349,612 |
| 2012-10-05 | 2012-10-03 | 30.949 | 9,614 | +937 | 0.06% | 297,545 |
| 2012-10-04 | 2012-09-28 | 31.163 | 8,677 | +3,748 | 0.06% | 270,398 |
| 2012-09-21 | 2012-09-19 | 32.016 | 4,929 | -749 | 0.03% | 157,808 |
| 2012-09-20 | 2012-09-18 | 32.230 | 5,678 | -2,530 | 0.04% | 183,001 |
| 2012-09-19 | 2012-09-17 | 28.815 | 8,208 | +2,342 | 0.05% | 236,511 |
| 2012-09-13 | 2012-09-11 | 27.948 | 5,866 | +1,472 | 0.04% | 163,943 |
| 2012-09-11 | 2012-09-07 | 28.815 | 4,394 | +923 | 0.03% | 126,612 |
| 2012-09-05 | 2012-09-03 | 27.515 | 3,471 | -1,385 | 0.02% | 95,504 |
| 2012-08-23 | 2012-08-21 | 22.965 | 4,856 | -923 | 0.03% | 111,518 |
| 2012-08-22 | 2012-08-20 | 22.965 | 5,779 | -923 | 0.04% | 132,715 |
| 2012-06-19 | 2012-06-15 | 26.037 | 6,702 | +233 | 0.05% | 174,502 |
| 2012-05-31 | 2012-05-29 | 24.915 | 6,469 | +891 | 0.05% | 161,175 |
| 2012-05-24 | 2012-05-22 | 24.242 | 5,578 | -1,158 | 0.04% | 135,220 |
| 2012-05-23 | 2012-05-21 | 24.242 | 6,736 | -891 | 0.05% | 163,291 |
| 2012-05-22 | 2012-05-18 | 23.119 | 7,627 | +713 | 0.05% | 176,331 |
| 2012-04-05 | 2012-04-02 | 21.324 | 6,914 | +445 | 0.05% | 147,431 |
| 2012-03-27 | 2012-03-23 | 22.446 | 6,469 | -445 | 0.05% | 145,203 |
| 2012-03-20 | 2012-03-16 | 23.119 | 6,914 | -357 | 0.05% | 159,847 |
| 2012-03-19 | 2012-03-15 | 23.119 | 7,271 | +1,337 | 0.05% | 168,100 |
| 2012-03-16 | 2012-03-14 | 23.568 | 5,934 | -11,138 | 0.04% | 139,854 |
| 2012-03-15 | 2012-03-13 | 23.119 | 17,072 | -19,603 | 0.12% | 394,692 |
| 2012-03-14 | 2012-03-12 | 24.242 | 36,675 | +3,564 | 0.26% | 889,060 |
| 2012-03-13 | 2012-03-09 | 29.180 | 33,111 | -3,118 | 0.23% | 966,168 |
| 2012-03-12 | 2012-03-08 | 29.404 | 36,229 | -5,347 | 0.25% | 1,065,283 |
| 2012-03-05 | 2012-03-01 | 28.057 | 41,576 | -445 | 0.29% | 1,166,514 |
| 2012-03-02 | 2012-02-29 | 28.057 | 42,021 | -891 | 0.29% | 1,178,999 |
| 2012-02-24 | 2012-02-22 | 28.057 | 42,912 | +445 | 0.30% | 1,203,999 |
| 2012-02-23 | 2012-02-21 | 26.711 | 42,467 | +446 | 0.30% | 1,134,320 |
| 2012-02-22 | 2012-02-20 | 23.568 | 42,021 | -3,564 | 0.29% | 990,360 |
| 2012-02-14 | 2012-02-10 | 20.650 | 45,585 | +1,782 | 0.32% | 941,341 |
| 2012-01-11 | 2012-01-09 | 20.875 | 43,803 | -446 | 0.31% | 914,374 |
| 2011-09-12 | 2011-09-08 | 20.436 | 44,249 | +995 | 0.29% | 904,277 |
| 2011-05-19 | 2011-05-17 | 19.747 | 43,254 | -2,178 | 0.28% | 854,147 |
| 2011-05-17 | 2011-05-13 | 19.747 | 45,432 | -5,661 | 0.30% | 897,157 |
| 2011-05-16 | 2011-05-12 | 19.518 | 51,093 | -10,627 | 0.33% | 997,214 |
| 2011-05-11 | 2011-05-06 | 20.436 | 61,720 | +436 | 0.40% | 1,261,316 |
| 2011-05-04 | 2011-04-29 | 20.436 | 61,284 | -2,178 | 0.40% | 1,252,406 |
| 2011-04-29 | 2011-04-27 | 21.130 | 63,462 | +1,395 | 0.42% | 1,340,959 |
| 2011-04-07 | 2011-04-04 | 21.130 | 62,067 | +85 | 0.41% | 1,311,483 |
| 2011-04-01 | 2011-03-30 | 22.304 | 61,982 | +1,704 | 0.41% | 1,382,447 |
| 2011-03-31 | 2011-03-29 | 21.130 | 60,278 | -1,704 | 0.40% | 1,273,681 |
| 2011-03-30 | 2011-03-28 | 21.365 | 61,982 | -11,074 | 0.41% | 1,324,239 |
| 2011-03-25 | 2011-03-23 | 24.417 | 73,056 | +3,833 | 0.49% | 1,783,810 |
| 2011-03-17 | 2011-03-15 | 22.774 | 69,223 | -4,259 | 0.46% | 1,576,455 |
| 2011-03-07 | 2011-03-03 | 24.182 | 73,482 | +85 | 0.49% | 1,776,960 |
| 2011-03-03 | 2011-03-01 | 24.887 | 73,397 | +4,345 | 0.49% | 1,826,600 |
| 2011-02-28 | 2011-02-24 | 23.243 | 69,052 | +17,889 | 0.46% | 1,604,984 |
| 2011-02-18 | 2011-02-16 | 23.243 | 51,163 | +852 | 0.34% | 1,189,188 |
| 2011-02-17 | 2011-02-15 | 23.478 | 50,311 | -2,982 | 0.33% | 1,181,197 |
| 2011-02-16 | 2011-02-14 | 23.243 | 53,293 | +2,982 | 0.35% | 1,238,696 |
| 2011-02-11 | 2011-02-09 | 23.478 | 50,311 | -4,259 | 0.33% | 1,181,197 |
| 2011-02-08 | 2011-02-02 | 20.426 | 54,570 | -1,278 | 0.36% | 1,114,635 |
| 2011-01-28 | 2011-01-26 | 20.191 | 55,848 | -852 | 0.37% | 1,127,627 |
| 2011-01-25 | 2011-01-21 | 20.191 | 56,700 | +852 | 0.38% | 1,144,830 |
| 2010-12-17 | 2010-12-15 | 20.191 | 55,848 | -1,278 | 0.37% | 1,127,627 |
| 2010-12-14 | 2010-12-10 | 21.130 | 57,126 | -3,578 | 0.38% | 1,207,079 |
| 2010-12-13 | 2010-12-09 | 20.191 | 60,704 | -2,130 | 0.40% | 1,225,674 |
| 2010-12-10 | 2010-12-08 | 21.834 | 62,834 | +4,686 | 0.42% | 1,371,946 |
| 2010-12-08 | 2010-12-06 | 18.078 | 58,148 | +10,307 | 0.39% | 1,051,199 |
| 2010-12-07 | 2010-12-03 | 17.608 | 47,841 | +341 | 0.32% | 842,405 |
| 2010-11-30 | 2010-11-26 | 16.435 | 47,500 | +426 | 0.32% | 780,640 |
| 2010-11-25 | 2010-11-23 | 16.200 | 47,074 | -852 | 0.31% | 762,587 |
| 2010-11-23 | 2010-11-19 | 16.200 | 47,926 | -35,352 | 0.32% | 776,389 |
| 2010-11-22 | 2010-11-18 | 16.435 | 83,278 | -10,478 | 0.55% | 1,368,635 |
| 2010-11-19 | 2010-11-17 | 16.200 | 93,756 | -25,727 | 0.62% | 1,518,824 |
| 2010-11-18 | 2010-11-16 | 16.200 | 119,483 | +29,816 | 0.79% | 1,935,595 |
| 2010-11-17 | 2010-11-15 | 18.078 | 89,667 | +4,259 | 0.60% | 1,620,999 |
| 2010-11-12 | 2010-11-10 | 18.782 | 85,408 | -4,259 | 0.57% | 1,604,161 |
| 2010-11-11 | 2010-11-09 | 18.548 | 89,667 | -3,578 | 0.60% | 1,663,103 |
| 2010-11-10 | 2010-11-08 | 17.139 | 93,245 | +15,504 | 0.62% | 1,598,114 |
| 2010-11-09 | 2010-11-05 | 16.435 | 77,741 | +28,963 | 0.52% | 1,277,637 |
| 2010-11-02 | 2010-10-29 | 16.200 | 48,778 | +1,704 | 0.32% | 790,192 |
| 2010-10-06 | 2010-10-04 | 15.261 | 47,074 | -1,278 | 0.31% | 718,379 |
| 2010-09-14 | 2010-09-10 | 15.976 | 48,352 | +744 | 0.32% | 772,471 |
| 2010-08-12 | 2010-08-10 | 16.691 | 47,608 | +1,258 | 0.32% | 794,641 |
| 2010-04-23 | 2010-04-21 | 14.784 | 46,350 | -1,258 | 0.31% | 685,227 |
| 2010-03-25 | 2010-03-23 | 16.214 | 47,608 | -2,097 | 0.32% | 771,937 |
| 2010-01-21 | 2010-01-19 | 15.738 | 49,705 | +3,355 | 0.33% | 782,234 |
| 2009-12-04 | 2009-12-02 | 14.784 | 46,350 | -251 | 0.31% | 685,227 |
| 2009-12-03 | 2009-12-01 | 14.307 | 46,601 | -336 | 0.31% | 666,713 |
| 2009-10-29 | 2009-10-27 | 15.022 | 46,937 | -4,194 | 0.31% | 705,097 |
| 2009-10-12 | 2009-10-08 | 16.691 | 51,131 | +3,942 | 0.34% | 853,444 |
| 2009-06-12 | 2009-06-10 | 11.922 | 47,189 | -4,193 | 0.32% | 562,605 |
| 2009-06-10 | 2009-06-08 | 11.445 | 51,382 | +4,193 | 0.34% | 588,092 |
| 2008-10-30 | 2008-10-28 | 9.776 | 47,189 | -83 | 0.32% | 461,336 |
| 2008-10-03 | 2008-09-30 | 11.445 | 47,272 | -2,097 | 0.32% | 541,051 |
| 2008-05-22 | 2008-05-20 | 19.105 | 49,369 | +1,923 | 0.34% | 943,185 |
| 2008-04-10 | 2008-04-08 | 17.616 | 47,446 | -4,917 | 0.34% | 835,814 |
| 2008-04-01 | 2008-03-28 | 17.368 | 52,363 | -3,627 | 0.37% | 909,441 |
| 2008-03-27 | 2008-03-25 | 17.864 | 55,990 | -3,547 | 0.40% | 1,000,218 |
| 2008-02-12 | 2008-02-06 | 18.360 | 59,537 | -161 | 0.42% | 1,093,126 |
| 2007-11-26 | 2007-11-22 | 18.857 | 59,698 | -806 | 0.42% | 1,125,706 |
| 2007-11-06 | 2007-11-02 | 19.575 | 60,504 | +1,452 | 0.43% | 1,184,341 |
| 2007-10-09 | 2007-10-05 | 17.795 | 59,052 | +786 | 0.42% | 1,050,835 |
| 2007-10-08 | 2007-10-04 | 17.541 | 58,266 | +11,801 | 0.42% | 1,022,036 |
| 2007-09-21 | 2007-09-19 | 20.337 | 46,465 | +1,967 | 0.33% | 944,970 |
| 2007-08-30 | 2007-08-28 | 18.558 | 44,498 | -3,619 | 0.32% | 825,782 |
| 2007-08-03 | 2007-08-01 | 21.863 | 48,117 | +3,619 | 0.34% | 1,051,959 |
| 2007-07-31 | 2007-07-27 | 21.863 | 44,498 | -393 | 0.32% | 972,839 |
| 2007-07-05 | 2007-07-03 | 22.625 | 44,891 | -236 | 0.32% | 1,015,667 |
| 2007-06-26 | 2007-06-22 | 22.625 | 45,127 | 0.32% | 1,021,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy