History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 5,784,736 +0 0.11% 370,223
2025-10-13 2025-10-09 0.057 5,784,736 +0 0.11% 329,730
2025-10-10 2025-10-08 0.050 5,784,736 +0 0.11% 289,237
2025-10-09 2025-10-06 0.044 5,784,736 +0 0.11% 254,528
2025-10-08 2025-10-03 0.043 5,784,736 +0 0.11% 248,744
2025-10-06 2025-10-02 0.043 5,784,736 +0 0.11% 248,744
2025-10-03 2025-09-30 0.043 5,784,736 +0 0.11% 248,744
2025-10-02 2025-09-29 0.045 5,784,736 +1,060,000 0.11% 260,313
2025-09-22 2025-09-18 0.050 4,724,736 +850,000 0.09% 236,237
2025-09-18 2025-09-16 0.054 3,874,736 +10,000 0.08% 209,236
2025-07-11 2025-07-09 0.021 3,864,736 -2,600,000 0.08% 81,159
2025-06-25 2025-06-23 0.019 6,464,736 +2,600,000 0.13% 122,830
2025-05-22 2025-05-20 0.023 3,864,736 -900,000 0.08% 88,889
2025-05-16 2025-05-14 0.024 4,764,736 +900,000 0.09% 114,354
2025-04-15 2025-04-11 0.030 3,864,736 -740,000 0.08% 115,942
2025-04-10 2025-04-08 0.028 4,604,736 +240,000 0.09% 128,933
2025-04-08 2025-04-03 0.027 4,364,736 +500,000 0.09% 117,848
2025-04-01 2025-03-28 0.028 3,864,736 +170,000 0.08% 108,213
2025-02-20 2025-02-18 0.026 3,694,736 -120,000 0.07% 96,063
2025-02-13 2025-02-11 0.025 3,814,736 -130,000 0.08% 95,368
2024-08-30 2024-08-28 0.017 3,944,736 -40,000 0.08% 67,061
2024-07-29 2024-07-25 0.020 3,984,736 +60,000 0.08% 79,695
2024-01-15 2024-01-11 0.031 3,924,736 -10,000 0.08% 121,667
2023-12-12 2023-12-08 0.038 3,934,736 -150,000 0.08% 149,520
2023-11-07 2023-11-03 0.057 4,084,736 +60,000 0.08% 232,830
2023-10-26 2023-10-24 0.042 4,024,736 -800,000 0.08% 169,039
2023-10-19 2023-10-17 0.052 4,824,736 +200,000 0.10% 250,886
2023-10-17 2023-10-13 0.056 4,624,736 +460,000 0.09% 258,985
2023-10-16 2023-10-12 0.056 4,164,736 -70,000 0.08% 233,225
2023-10-12 2023-10-10 0.068 4,234,736 +670,000 0.08% 287,962
2023-06-29 2023-06-27 0.028 3,564,736 +20,000 0.07% 99,813
2023-05-09 2023-05-05 0.047 3,544,736 -50,000 0.07% 166,603
2022-07-20 2022-07-18 0.077 3,594,736 -100,000 0.07% 276,795
2022-04-25 2022-04-21 0.115 3,694,736 -10,000 0.07% 424,895
2022-02-08 2022-02-04 0.082 3,704,736 -500,000 0.07% 303,788
2021-12-22 2021-12-20 0.086 4,204,736 -30,000 0.08% 361,607
2021-11-22 2021-11-18 0.110 4,234,736 -50,000 0.08% 465,821
2021-11-18 2021-11-16 0.122 4,284,736 +50,000 0.08% 522,738
2021-11-02 2021-10-29 0.128 4,234,736 +20,000 0.08% 542,046
2021-10-29 2021-10-27 0.124 4,214,736 +30,000 0.08% 522,627
2021-10-22 2021-10-20 0.187 4,184,736 +50,000 0.08% 782,546
2021-09-09 2021-09-07 0.255 4,134,736 +120,000 0.08% 1,054,358
2021-09-01 2021-08-30 0.255 4,014,736 +100,000 0.08% 1,023,758
2021-08-24 2021-08-20 0.310 3,914,736 -100,000 0.08% 1,213,568
2021-08-20 2021-08-18 0.330 4,014,736 -130,000 0.08% 1,324,863
2021-08-19 2021-08-17 0.249 4,144,736 +160,000 0.08% 1,032,039
2021-08-17 2021-08-13 0.305 3,984,736 -30,000 0.08% 1,215,344
2021-08-06 2021-08-04 0.305 4,014,736 -100,000 0.08% 1,224,494
2021-08-05 2021-08-03 0.247 4,114,736 +100,000 0.08% 1,016,340
2021-08-03 2021-07-30 0.265 4,014,736 +130,000 0.08% 1,063,905
2021-08-02 2021-07-29 0.280 3,884,736 -170,000 0.08% 1,087,726
2021-07-29 2021-07-27 0.210 4,054,736 +90,000 0.08% 851,495
2021-07-28 2021-07-26 0.290 3,964,736 +40,000 0.08% 1,149,773
2021-07-27 2021-07-23 0.365 3,924,736 +210,000 0.08% 1,432,529
2021-07-26 2021-07-22 0.400 3,714,736 -1,720,000 0.07% 1,485,894
2021-07-23 2021-07-21 0.400 5,434,736 -1,580,000 0.11% 2,173,894
2021-07-22 2021-07-20 0.255 7,014,736 -300,000 0.14% 1,788,758
2021-07-21 2021-07-19 0.219 7,314,736 -200,000 0.15% 1,601,927
2021-07-20 2021-07-16 0.160 7,514,736 +200,000 0.15% 1,202,358
2021-07-12 2021-07-08 0.142 7,314,736 -750,000 0.15% 1,038,693
2021-07-08 2021-07-06 0.150 8,064,736 +300,000 0.16% 1,209,710
2021-03-09 2021-03-05 0.175 7,764,736 -160,000 0.15% 1,358,829
2021-01-27 2021-01-25 0.165 7,924,736 -10,000 0.16% 1,307,581
2020-12-29 2020-12-24 0.133 7,934,736 -380,000 0.16% 1,055,320
2020-12-28 2020-12-22 0.135 8,314,736 -1,000,000 0.16% 1,122,489
2020-12-23 2020-12-21 0.134 9,314,736 -70,000 0.18% 1,248,175
2020-12-18 2020-12-16 0.135 9,384,736 -860,000 0.19% 1,266,939
2020-12-16 2020-12-14 0.135 10,244,736 -3,490,000 0.20% 1,383,039
2020-12-15 2020-12-11 0.133 13,734,736 -500,000 0.27% 1,826,720
2020-12-11 2020-12-09 0.132 14,234,736 -20,000 0.28% 1,878,985
2020-12-07 2020-12-03 0.130 14,254,736 -490,000 0.28% 1,853,116
2020-12-02 2020-11-30 0.135 14,744,736 -1,600,000 0.29% 1,990,539
2020-11-26 2020-11-24 0.132 16,344,736 -250,000 0.32% 2,157,505
2020-11-25 2020-11-23 0.135 16,594,736 -380,000 0.33% 2,240,289
2020-11-10 2020-11-06 0.131 16,974,736 -200,000 0.34% 2,223,690
2020-11-04 2020-11-02 0.131 17,174,736 -90,000 0.34% 2,249,890
2020-11-02 2020-10-29 0.135 17,264,736 -150,000 0.34% 2,330,739
2020-08-31 2020-08-27 0.139 17,414,736 -200,000 0.35% 2,420,648
2020-08-26 2020-08-24 0.140 17,614,736 -10,000 0.35% 2,466,063
2020-07-28 2020-07-24 0.144 17,624,736 -200,000 0.35% 2,537,962
2020-07-20 2020-07-16 0.159 17,824,736 -110,000 0.35% 2,834,133
2020-07-16 2020-07-14 0.142 17,934,736 +160,000 0.36% 2,546,733
2020-07-09 2020-07-07 0.140 17,774,736 -600,000 0.35% 2,488,463
2020-06-10 2020-06-08 0.142 18,374,736 +500,000 0.36% 2,609,213
2020-03-24 2020-03-20 0.145 17,874,736 -10,000 0.35% 2,591,837
2020-03-11 2020-03-09 0.200 17,884,736 -470,000 0.35% 3,576,947
2020-02-24 2020-02-20 0.238 18,354,736 -10,000 0.36% 4,368,427
2020-02-21 2020-02-19 0.242 18,364,736 -500,000 0.36% 4,444,266
2020-02-20 2020-02-18 0.240 18,864,736 -500,000 0.37% 4,527,537
2020-02-17 2020-02-13 0.227 19,364,736 +10,000 0.38% 4,395,795
2020-02-14 2020-02-12 0.229 19,354,736 -20,000 0.38% 4,432,235
2020-02-10 2020-02-06 0.213 19,374,736 -530,000 0.38% 4,126,819
2020-01-14 2020-01-10 0.255 19,904,736 -90,000 0.39% 5,075,708
2019-11-21 2019-11-19 0.186 19,994,736 -20,000 0.40% 3,719,021
2019-11-20 2019-11-18 0.183 20,014,736 -160,000 0.40% 3,662,697
2019-06-26 2019-06-24 0.199 20,174,736 +100,000 0.40% 4,014,772
2019-05-27 2019-05-23 0.182 20,074,736 -100,000 0.40% 3,653,602
2019-05-09 2019-05-07 0.195 20,174,736 -70,000 0.40% 3,934,074
2019-03-27 2019-03-25 0.238 20,244,736 -150,000 0.40% 4,818,247
2019-03-25 2019-03-21 0.248 20,394,736 +180,000 0.40% 5,057,895
2019-03-15 2019-03-13 0.232 20,214,736 +150,000 0.40% 4,689,819
2019-03-08 2019-03-06 0.255 20,064,736 +150,000 0.40% 5,116,508
2019-03-04 2019-02-28 0.248 19,914,736 -150,000 0.39% 4,938,855
2019-02-12 2019-02-08 0.132 20,064,736 -80,000 0.40% 2,648,545
2018-12-12 2018-12-10 0.162 20,144,736 +250,000 0.40% 3,263,447
2018-11-28 2018-11-26 0.181 19,894,736 +190,000 0.39% 3,600,947
2018-11-07 2018-11-05 0.265 19,704,736 -40,000 0.39% 5,221,755
2018-10-15 2018-10-11 0.270 19,744,736 -110,000 0.39% 5,331,079
2018-09-07 2018-09-05 0.265 19,854,736 -90,000 0.39% 5,261,505
2018-08-27 2018-08-23 0.265 19,944,736 -100,000 0.39% 5,285,355
2018-08-20 2018-08-16 0.270 20,044,736 -330,000 0.39% 5,412,079
2018-08-14 2018-08-10 0.275 20,374,736 +30,000 0.40% 5,603,052
2018-08-07 2018-08-03 0.280 20,344,736 -10,000 0.40% 5,696,526
2018-06-21 2018-06-19 0.295 20,354,736 -60,000 0.40% 6,004,647
2018-05-31 2018-05-29 0.320 20,414,736 +300,000 0.40% 6,532,716
2018-05-30 2018-05-28 0.320 20,114,736 +300,000 0.39% 6,436,716
2018-05-28 2018-05-24 0.325 19,814,736 +30,000 0.39% 6,439,789
2018-05-18 2018-05-16 0.315 19,784,736 +250,000 0.39% 6,232,192
2018-04-19 2018-04-17 0.305 19,534,736 -180,000 0.38% 5,958,094
2018-04-17 2018-04-13 0.310 19,714,736 -150,000 0.39% 6,111,568
2018-04-06 2018-04-03 0.355 19,864,736 +300,000 0.39% 7,051,981
2018-04-04 2018-03-29 0.350 19,564,736 +350,000 0.38% 6,847,658
2018-04-03 2018-03-28 0.290 19,214,736 -10,000 0.38% 5,572,273
2018-03-26 2018-03-22 0.275 19,224,736 +470,000 0.38% 5,286,802
2018-03-23 2018-03-21 0.275 18,754,736 +180,000 0.37% 5,157,552
2018-03-21 2018-03-19 0.280 18,574,736 +600,000 0.36% 5,200,926
2018-03-14 2018-03-12 0.290 17,974,736 -50,000 0.35% 5,212,673
2018-03-06 2018-03-02 0.305 18,024,736 -270,000 0.35% 5,497,544
2018-03-01 2018-02-27 0.310 18,294,736 +300,000 0.36% 5,671,368
2018-02-21 2018-02-15 0.285 17,994,736 -10,000 0.35% 5,128,500
2018-02-08 2018-02-06 0.285 18,004,736 +300,000 0.35% 5,131,350
2018-02-06 2018-02-02 0.320 17,704,736 +60,000 0.35% 5,665,516
2018-01-26 2018-01-24 0.325 17,644,736 +300,000 0.35% 5,734,539
2018-01-25 2018-01-23 0.335 17,344,736 +200,000 0.34% 5,810,487
2018-01-23 2018-01-19 0.340 17,144,736 -250,000 0.34% 5,829,210
2018-01-22 2018-01-18 0.340 17,394,736 +100,000 0.34% 5,914,210
2018-01-19 2018-01-17 0.325 17,294,736 -100,000 0.34% 5,620,789
2018-01-18 2018-01-16 0.340 17,394,736 +130,000 0.34% 5,914,210
2018-01-12 2018-01-10 0.340 17,264,736 +100,000 0.34% 5,870,010
2018-01-09 2018-01-05 0.350 17,164,736 -30,000 0.34% 6,007,658
2017-12-20 2017-12-18 0.370 17,194,736 -40,000 0.34% 6,362,052
2017-12-14 2017-12-12 0.350 17,234,736 +20,000 0.34% 6,032,158
2017-12-05 2017-12-01 0.385 17,214,736 +30,000 0.34% 6,627,673
2017-12-04 2017-11-30 0.380 17,184,736 +100,000 0.34% 6,530,200
2017-12-01 2017-11-29 0.385 17,084,736 +30,000 0.33% 6,577,623
2017-11-30 2017-11-28 0.390 17,054,736 +40,000 0.33% 6,651,347
2017-11-29 2017-11-27 0.400 17,014,736 +250,000 0.33% 6,805,894
2017-11-24 2017-11-22 0.415 16,764,736 +200,000 0.33% 6,957,365
2017-11-21 2017-11-17 0.450 16,564,736 -60,000 0.32% 7,454,131
2017-11-20 2017-11-16 0.440 16,624,736 +370,000 0.33% 7,314,884
2017-11-17 2017-11-15 0.405 16,254,736 -100,000 0.32% 6,583,168
2017-11-16 2017-11-14 0.405 16,354,736 -1,960,000 0.32% 6,623,668
2017-11-15 2017-11-13 0.375 18,314,736 +60,000 0.36% 6,868,026
2017-11-13 2017-11-09 0.365 18,254,736 +40,000 0.48% 6,662,979
2017-11-10 2017-11-08 0.360 18,214,736 +60,000 0.48% 6,557,305
2017-11-02 2017-10-31 0.370 18,154,736 -206,000 0.47% 6,717,252
2017-10-30 2017-10-26 0.370 18,360,736 +200,000 0.48% 6,793,472
2017-10-27 2017-10-25 0.390 18,160,736 +90,000 0.47% 7,082,687
2017-10-24 2017-10-20 0.355 18,070,736 -100,000 0.47% 6,415,111
2017-09-19 2017-09-15 0.355 18,170,736 -300,000 0.47% 6,450,611
2017-09-18 2017-09-14 0.345 18,470,736 +100,000 0.48% 6,372,404
2017-08-11 2017-08-09 0.375 18,370,736 -40,000 0.48% 6,889,026
2017-08-09 2017-08-07 0.350 18,410,736 +100,000 0.48% 6,443,758
2017-08-02 2017-07-31 0.350 18,310,736 -130,000 0.48% 6,408,758
2017-07-20 2017-07-18 0.305 18,440,736 -20,000 0.48% 5,624,424
2017-07-14 2017-07-12 0.300 18,460,736 -50,000 0.48% 5,538,221
2017-06-27 2017-06-23 0.300 18,510,736 +1,000,000 0.48% 5,553,221
2017-06-26 2017-06-22 0.310 17,510,736 +1,000,000 0.46% 5,428,328
2017-06-23 2017-06-21 0.305 16,510,736 +20,000 0.43% 5,035,774
2017-04-28 2017-04-26 0.340 16,490,736 +130,000 0.43% 5,606,850
2017-04-24 2017-04-20 0.330 16,360,736 +300,000 0.43% 5,399,043
2017-03-28 2017-03-24 0.380 16,060,736 -340,000 0.42% 6,103,080
2017-03-22 2017-03-20 0.380 16,400,736 +200,000 0.43% 6,232,280
2017-03-20 2017-03-16 0.385 16,200,736 +140,000 0.42% 6,237,283
2017-03-14 2017-03-10 0.405 16,060,736 -940,000 0.42% 6,504,598
2017-03-10 2017-03-08 0.405 17,000,736 -200,000 0.44% 6,885,298
2017-03-02 2017-02-28 0.360 17,200,736 +30,000 0.45% 6,192,265
2017-02-28 2017-02-24 0.365 17,170,736 +230,000 0.45% 6,267,319
2017-02-22 2017-02-20 0.375 16,940,736 -40,000 0.44% 6,352,776
2017-02-21 2017-02-17 0.390 16,980,736 -40,000 0.44% 6,622,487
2017-02-20 2017-02-16 0.390 17,020,736 -30,000 0.44% 6,638,087
2017-02-17 2017-02-15 0.390 17,050,736 -100,000 0.45% 6,649,787
2017-02-15 2017-02-13 0.390 17,150,736 +60,000 0.45% 6,688,787
2017-02-09 2017-02-07 0.385 17,090,736 +40,000 0.45% 6,579,933
2017-02-08 2017-02-06 0.410 17,050,736 +170,000 0.45% 6,990,802
2017-02-07 2017-02-03 0.430 16,880,736 -70,000 0.44% 7,258,716
2016-12-13 2016-12-09 0.440 16,950,736 -20,000 0.44% 7,458,324
2016-12-02 2016-11-30 0.455 16,970,736 -30,000 0.44% 7,721,685
2016-12-01 2016-11-29 0.430 17,000,736 +30,000 0.44% 7,310,316
2016-11-23 2016-11-21 0.450 16,970,736 +200,000 0.44% 7,636,831
2016-11-14 2016-11-10 0.445 16,770,736 +20,000 0.44% 7,462,978
2016-11-08 2016-11-04 0.520 16,750,736 +750,000 0.44% 8,710,383
2016-11-07 2016-11-03 0.560 16,000,736 +750,000 0.42% 8,960,412
2016-11-04 2016-11-02 0.560 15,250,736 +220,000 0.40% 8,540,412
2016-11-03 2016-11-01 0.570 15,030,736 +100,000 0.39% 8,567,520
2016-11-02 2016-10-31 0.580 14,930,736 +80,000 0.39% 8,659,827
2016-10-26 2016-10-24 0.510 14,850,736 -90,000 0.39% 7,573,875
2016-10-25 2016-10-20 0.475 14,940,736 +80,000 0.39% 7,096,850
2016-10-07 2016-10-05 0.325 14,860,736 -110,000 0.39% 4,829,739
2016-09-22 2016-09-20 0.370 14,970,736 +120,000 0.39% 5,539,172
2016-09-14 2016-09-12 0.350 14,850,736 +1,130,000 0.39% 5,197,758
2016-09-13 2016-09-09 0.350 13,720,736 +40,000 0.36% 4,802,258
2016-09-12 2016-09-08 0.350 13,680,736 +290,000 0.36% 4,788,258
2016-09-08 2016-09-06 0.345 13,390,736 +70,000 0.35% 4,619,804
2016-09-07 2016-09-05 0.335 13,320,736 +20,000 0.35% 4,462,447
2016-09-06 2016-09-02 0.350 13,300,736 +50,000 0.35% 4,655,258
2016-09-05 2016-09-01 0.360 13,250,736 +270,000 0.35% 4,770,265
2016-09-02 2016-08-31 0.350 12,980,736 +330,000 0.34% 4,543,258
2016-08-30 2016-08-26 0.350 12,650,736 -60,000 0.33% 4,427,758
2016-08-26 2016-08-24 0.350 12,710,736 +1,600,000 0.33% 4,448,758
2016-08-25 2016-08-23 0.355 11,110,736 +360,000 0.29% 3,944,311
2016-08-23 2016-08-19 0.350 10,750,736 +1,560,000 0.28% 3,762,758
2016-08-22 2016-08-18 0.340 9,190,736 +80,000 0.24% 3,124,850
2016-08-19 2016-08-17 0.360 9,110,736 +50,000 0.24% 3,279,865
2016-08-18 2016-08-16 0.360 9,060,736 +490,000 0.24% 3,261,865
2016-08-16 2016-08-12 0.365 8,570,736 +60,000 0.22% 3,128,319
2016-08-12 2016-08-10 0.350 8,510,736 +170,000 0.22% 2,978,758
2016-03-17 2016-03-15 0.400 8,340,736 -570,000 0.22% 3,336,294
2016-03-11 2016-03-09 0.350 8,910,736 +570,000 0.23% 3,118,758
2016-03-02 2016-02-29 0.315 8,340,736 -400,000 0.22% 2,627,332
2016-03-01 2016-02-26 0.320 8,740,736 +400,000 0.23% 2,797,036
2016-02-22 2016-02-18 0.295 8,340,736 +50,000 0.22% 2,460,517
2016-02-18 2016-02-16 0.300 8,290,736 +300,000 0.22% 2,487,221
2016-01-11 2016-01-07 0.405 7,990,736 +20,000 0.21% 3,236,248
2016-01-08 2016-01-06 0.435 7,970,736 -20,000 0.21% 3,467,270
2016-01-05 2015-12-31 0.450 7,990,736 -60,000 0.21% 3,595,831
2015-12-29 2015-12-24 0.420 8,050,736 +20,000 0.21% 3,381,309
2015-12-16 2015-12-14 0.420 8,030,736 -490,000 0.21% 3,372,909
2015-12-03 2015-12-01 0.490 8,520,736 -200,000 0.22% 4,175,161
2015-11-12 2015-11-10 0.510 8,720,736 +100,000 0.23% 4,447,575
2015-11-05 2015-11-03 0.495 8,620,736 -80,000 0.23% 4,267,264
2015-10-29 2015-10-27 0.530 8,700,736 -40,000 0.23% 4,611,390
2015-10-19 2015-10-15 0.510 8,740,736 +120,000 0.23% 4,457,775
2015-10-16 2015-10-14 0.510 8,620,736 +550,000 0.23% 4,396,575
2015-09-08 2015-09-04 0.470 8,070,736 +200,000 0.21% 3,793,246
2015-08-28 2015-08-26 0.475 7,870,736 +200,000 0.21% 3,738,600
2015-08-26 2015-08-24 0.500 7,670,736 +340,000 0.20% 3,835,368
2015-08-25 2015-08-21 0.620 7,330,736 +640,000 0.19% 4,545,056
2015-08-24 2015-08-20 0.540 6,690,736 +710,000 0.17% 3,612,997
2015-08-20 2015-08-18 0.610 5,980,736 -30,000 0.16% 3,648,249
2015-08-14 2015-08-12 0.590 6,010,736 +30,000 0.16% 3,546,334
2015-08-13 2015-08-11 0.620 5,980,736 -2,000 0.16% 3,708,056
2015-08-12 2015-08-10 0.610 5,982,736 +120,000 0.16% 3,649,469
2015-07-29 2015-07-27 0.590 5,862,736 -110,000 0.15% 3,459,014
2015-07-24 2015-07-22 0.710 5,972,736 -100,000 0.16% 4,240,643
2015-07-17 2015-07-15 0.610 6,072,736 -210,000 0.16% 3,704,369
2015-07-16 2015-07-14 0.690 6,282,736 +270,000 0.16% 4,335,088
2015-07-15 2015-07-13 0.690 6,012,736 +10,000 0.16% 4,148,788
2015-07-14 2015-07-10 0.620 6,002,736 -370,000 0.16% 3,721,696
2015-07-13 2015-07-09 0.560 6,372,736 +560,000 0.17% 3,568,732
2015-07-10 2015-07-08 0.370 5,812,736 +3,900,000 0.15% 2,150,712
2015-07-09 2015-07-07 0.405 1,912,736 -150,000 0.05% 774,658
2015-07-07 2015-07-03 0.720 2,062,736 +10,000 0.05% 1,485,170
2015-07-02 2015-06-29 0.770 2,052,736 +140,000 0.05% 1,580,607
2015-06-26 2015-06-24 0.830 1,912,736 +250,000 0.05% 1,587,571
2015-06-25 2015-06-23 0.830 1,662,736 +20,000 0.04% 1,380,071
2015-06-23 2015-06-19 0.790 1,642,736 +50,000 0.04% 1,297,761
2015-06-19 2015-06-17 0.820 1,592,736 -100,000 0.04% 1,306,044
2015-06-09 2015-06-05 0.800 1,692,736 -50,000 0.04% 1,354,189
2015-06-04 2015-06-02 0.820 1,742,736 +20,000 0.05% 1,429,044
2015-05-28 2015-05-26 0.700 1,722,736 -90,000 0.05% 1,205,915
2015-05-20 2015-05-18 0.650 1,812,736 +200,000 0.05% 1,178,278
2015-05-08 2015-05-06 0.650 1,612,736 -200,000 0.05% 1,048,278
2015-05-07 2015-05-05 0.640 1,812,736 -200,000 0.06% 1,160,151
2015-05-06 2015-05-04 0.610 2,012,736 +800,000 0.07% 1,227,769
2015-05-05 2015-04-30 0.680 1,212,736 +100,000 0.04% 824,660
2015-04-27 2015-04-23 0.720 1,112,736 -1,030,000 0.04% 801,170
2015-04-24 2015-04-22 0.600 2,142,736 +650,000 0.07% 1,285,642
2015-04-15 2015-04-13 0.600 1,492,736 -300,000 0.05% 895,642
2015-04-13 2015-04-09 0.530 1,792,736 -200,000 0.06% 950,150
2015-03-25 2015-03-23 0.485 1,992,736 -500,000 0.06% 966,477
2015-03-23 2015-03-19 0.465 2,492,736 -90,000 0.08% 1,159,122
2015-03-19 2015-03-17 0.445 2,582,736 +280,000 0.08% 1,149,318
2015-03-13 2015-03-11 0.435 2,302,736 +100,000 0.07% 1,001,690
2015-03-12 2015-03-10 0.425 2,202,736 +260,000 0.07% 936,163
2015-03-10 2015-03-06 0.455 1,942,736 +100,000 0.06% 883,945
2015-03-09 2015-03-05 0.455 1,842,736 +380,000 0.06% 838,445
2015-02-12 2015-02-10 0.430 1,462,736 +40,000 0.05% 628,976
2015-01-28 2015-01-26 0.470 1,422,736 -300,000 0.05% 668,686
2015-01-16 2015-01-14 0.520 1,722,736 +110,000 0.06% 895,823
2015-01-12 2015-01-08 0.495 1,612,736 -140,000 0.05% 798,304
2015-01-07 2015-01-05 0.490 1,752,736 -200,000 0.06% 858,841
2014-12-23 2014-12-19 0.425 1,952,736 +140,000 0.06% 829,913
2014-12-22 2014-12-18 0.460 1,812,736 -10,000 0.06% 833,859
2014-12-19 2014-12-17 0.470 1,822,736 +60,000 0.06% 856,686
2014-12-15 2014-12-11 0.520 1,762,736 +100,000 0.06% 916,623
2014-12-10 2014-12-08 0.510 1,662,736 +80,000 0.05% 847,995
2014-12-09 2014-12-05 0.570 1,582,736 +40,000 0.05% 902,160
2014-12-08 2014-12-04 0.590 1,542,736 +390,000 0.05% 910,214
2014-12-03 2014-12-01 0.520 1,152,736 +10,000 0.04% 599,423
2014-12-02 2014-11-28 0.540 1,142,736 +500,000 0.04% 617,077
2014-12-01 2014-11-27 0.600 642,736 -430,000 0.02% 385,642
2014-11-28 2014-11-26 0.630 1,072,736 +430,000 0.03% 675,824
2014-11-27 2014-11-25 0.590 642,736 +130,000 0.02% 379,214
2014-11-24 2014-11-20 0.495 512,736 -100,000 0.02% 253,804
2014-11-21 2014-11-19 0.495 612,736 -90,000 0.02% 303,304
2014-11-20 2014-11-18 0.490 702,736 +400,000 0.02% 344,341
2014-11-19 2014-11-17 0.480 302,736 -320,000 0.01% 145,313
2014-11-18 2014-11-14 0.500 622,736 -120,000 0.02% 311,368
2014-11-17 2014-11-13 0.520 742,736 -260,000 0.03% 386,223
2014-11-14 2014-11-12 0.420 1,002,736 +430,000 0.04% 421,149
2014-11-13 2014-11-11 0.415 572,736 -30,000 0.02% 237,685
2014-11-11 2014-11-07 0.365 602,736 +100,000 0.02% 219,999
2014-11-05 2014-11-03 0.350 502,736 -20,000 0.02% 175,958
2014-10-31 2014-10-29 0.345 522,736 +52,000 0.02% 180,344
2014-10-27 2014-10-23 0.350 470,736 +40,000 0.02% 164,758
2014-10-24 2014-10-22 0.340 430,736 +90,000 0.02% 146,450
2014-10-16 2014-10-14 0.350 340,736 +10,000 0.01% 119,258
2014-10-15 2014-10-13 0.365 330,736 +180,000 0.01% 120,719
2014-10-14 2014-10-10 0.360 150,736 -32,000 0.01% 54,265
2014-10-13 2014-10-09 0.375 182,736 +32,000 0.01% 68,526
2014-10-10 2014-10-08 0.330 150,736 +143,894 0.01% 49,743
2014-09-24 2014-09-22 22.240 6,842 -47,894 0.00% 152,166
2014-09-23 2014-09-19 20.800 54,736 +53,881 0.00% 1,138,509
2014-09-12 2014-09-10 22.800 855 -5,000 0.00% 19,494
2014-09-11 2014-09-08 21.360 5,855 -500 0.01% 125,063
2014-09-08 2014-09-04 19.440 6,355 -2,500 0.02% 123,541
2014-09-05 2014-09-03 16.400 8,855 -1,250 0.02% 145,222
2014-09-04 2014-09-02 16.560 10,105 -1,250 0.03% 167,339
2014-08-29 2014-08-27 14.400 11,355 -1,500 0.03% 163,512
2014-08-18 2014-08-14 14.080 12,855 -35,250 0.03% 180,998
2014-08-14 2014-08-12 14.160 48,105 +1,500 0.12% 681,167
2014-07-24 2014-07-22 16.000 46,605 +6,500 0.12% 745,680
2014-07-23 2014-07-21 15.360 40,105 -1,500 0.10% 616,013
2014-07-14 2014-07-10 14.160 41,605 -11,000 0.10% 589,127
2014-07-11 2014-07-09 13.200 52,605 -77,250 0.13% 694,386
2014-07-09 2014-07-07 14.400 129,855 -113,500 0.32% 1,869,912
2014-07-08 2014-07-04 14.320 243,355 +1,500 0.61% 3,484,844
2014-07-07 2014-07-03 15.280 241,855 -1,500 0.60% 3,695,544
2014-06-19 2014-06-17 14.960 243,355 -10,000 0.61% 3,640,591
2014-06-10 2014-06-06 11.200 253,355 +1,500 0.63% 2,837,576
2014-06-09 2014-06-05 12.800 251,855 -2,500 0.63% 3,223,744
2014-06-06 2014-06-04 12.320 254,355 +2,500 0.63% 3,133,654
2014-06-04 2014-05-30 11.040 251,855 +2,500 0.63% 2,780,479
2014-05-30 2014-05-28 11.360 249,355 +137,500 0.62% 2,832,673
2014-05-28 2014-05-26 11.440 111,855 +20,000 0.28% 1,279,621
2014-05-27 2014-05-23 12.000 91,855 +30,250 0.23% 1,102,260
2014-05-23 2014-05-21 20.379 61,605 +14,000 0.15% 1,255,430
2014-05-22 2014-05-20 20.162 47,605 +12,471 0.12% 959,807
2014-05-15 2014-05-13 20.921 35,134 -16,974 0.12% 735,027
2014-05-12 2014-05-08 20.379 52,108 -13,838 0.18% 1,061,893
2014-04-22 2014-04-16 18.536 65,946 -6,643 0.22% 1,222,371
2014-04-10 2014-04-08 17.669 72,589 -17,528 0.25% 1,282,558
2014-03-24 2014-03-20 17.235 90,117 -13,653 0.30% 1,553,182
2014-03-21 2014-03-19 17.018 103,770 -9,226 0.35% 1,765,997
2014-03-19 2014-03-17 17.235 112,996 +11,071 0.38% 1,947,506
2014-03-18 2014-03-14 17.018 101,925 -923 0.34% 1,734,599
2014-03-13 2014-03-11 19.078 102,848 -5,535 0.35% 1,962,127
2014-03-10 2014-03-06 14.634 108,383 +35,425 0.37% 1,586,038
2014-03-04 2014-02-28 14.092 72,958 -4,612 0.25% 1,028,099
2014-03-03 2014-02-27 13.333 77,570 +2,029 0.26% 1,034,231
2014-02-28 2014-02-26 12.574 75,541 +4,613 0.26% 949,859
2014-02-27 2014-02-25 13.766 70,928 -4,613 0.24% 976,428
2014-02-26 2014-02-24 14.200 75,541 +7,380 0.26% 1,072,686
2014-02-24 2014-02-20 13.550 68,161 +4,613 0.23% 923,559
2014-02-21 2014-02-19 12.899 63,548 +1,845 0.21% 819,724
2014-02-20 2014-02-18 13.116 61,703 -7,380 0.21% 809,301
2014-02-18 2014-02-14 12.466 69,083 +6,458 0.23% 861,167
2014-02-05 2014-01-30 10.406 62,625 +738 0.21% 651,685
2014-02-04 2014-01-28 8.672 61,887 -5,536 0.21% 536,671
2014-01-29 2014-01-27 8.130 67,423 +5,536 0.23% 548,136
2014-01-09 2014-01-07 7.263 61,887 +1,660 0.21% 449,462
2014-01-07 2014-01-03 7.588 60,227 +185 0.20% 456,991
2013-12-19 2013-12-17 7.479 60,042 +9,225 0.20% 449,079
2013-12-13 2013-12-11 7.588 50,817 +6,089 0.17% 385,590
2013-12-11 2013-12-09 7.913 44,728 +3,136 0.15% 353,933
2013-12-10 2013-12-06 7.913 41,592 -2,767 0.14% 329,118
2013-11-20 2013-11-18 7.154 44,359 -185 0.15% 317,354
2013-10-31 2013-10-29 6.721 44,544 -922 0.15% 299,364
2013-09-24 2013-09-19 7.046 45,466 -9,226 0.15% 320,346
2013-09-17 2013-09-13 7.805 54,692 +10,148 0.18% 426,850
2013-09-16 2013-09-12 7.263 44,544 -2,767 0.15% 323,506
2013-09-10 2013-09-06 5.366 47,311 -9,226 0.16% 253,855
2013-08-19 2013-08-15 5.637 56,537 +9,226 0.19% 318,680
2013-08-05 2013-08-01 6.070 47,311 -9,226 0.16% 287,190
2013-07-23 2013-07-19 5.637 56,537 +2,768 0.19% 318,680
2013-07-09 2013-07-05 6.504 53,769 -923 0.18% 349,705
2013-06-26 2013-06-24 6.179 54,692 +7,381 0.18% 337,923
2013-05-23 2013-05-21 7.046 47,311 +9,225 0.16% 333,345
2013-05-14 2013-05-10 7.588 38,086 -9,225 0.13% 288,989
2013-05-13 2013-05-09 7.805 47,311 -7,381 0.16% 369,244
2013-04-15 2013-04-11 6.179 54,692 +1,107 0.18% 337,923
2013-04-05 2013-04-02 5.962 53,585 +9,226 0.18% 319,466
2013-04-03 2013-03-28 6.612 44,359 -1,845 0.15% 293,312
2013-03-25 2013-03-21 7.154 46,204 +1,845 0.16% 330,554
2013-03-22 2013-03-20 7.696 44,359 -2,768 0.15% 341,396
2013-03-21 2013-03-19 7.913 47,127 -738 0.16% 372,916
2013-03-14 2013-03-12 8.455 47,865 -1,845 0.16% 404,698
2013-03-12 2013-03-08 8.563 49,710 +1,845 0.17% 425,686
2013-03-08 2013-03-06 9.322 47,865 -9,225 0.16% 446,206
2013-03-07 2013-03-05 9.539 57,090 +4,613 0.19% 544,580
2013-03-06 2013-03-04 8.889 52,477 +8,118 0.18% 466,446
2013-03-05 2013-03-01 40.767 44,359 +1,845 0.15% 1,808,404
2013-03-04 2013-02-28 41.408 42,514 +20,923 0.14% 1,760,410
2013-02-27 2013-02-25 36.072 21,591 -1,593 0.14% 778,825
2013-02-21 2013-02-19 37.352 23,184 -1,405 0.15% 865,978
2013-02-08 2013-02-06 35.645 24,589 +1,405 0.16% 876,471
2013-02-04 2013-01-31 32.230 23,184 -562 0.15% 747,215
2013-02-01 2013-01-30 31.376 23,746 -1,968 0.16% 745,054
2013-01-31 2013-01-29 31.376 25,714 +562 0.17% 806,802
2013-01-07 2013-01-03 30.309 25,152 +1,593 0.17% 762,327
2012-12-07 2012-12-05 30.522 23,559 +1,968 0.16% 719,073
2012-09-20 2012-09-18 32.230 21,591 -6,091 0.14% 695,873
2012-09-18 2012-09-14 28.388 27,682 -281 0.18% 785,831
2012-09-13 2012-09-11 27.948 27,963 +415 0.19% 781,512
2012-09-05 2012-09-03 27.515 27,548 -3,324 0.19% 757,977
2012-08-28 2012-08-24 22.965 30,872 -184 0.21% 708,978
2012-08-16 2012-08-14 22.315 31,056 +184 0.21% 693,019
2012-06-19 2012-06-15 26.037 30,872 +1,074 0.21% 803,822
2012-06-15 2012-06-13 25.813 29,798 -1,247 0.21% 769,170
2012-05-18 2012-05-16 23.119 31,045 -981 0.22% 717,738
2012-05-17 2012-05-15 21.997 32,026 -445 0.22% 704,476
2012-05-04 2012-05-02 21.997 32,471 +445 0.23% 714,264
2012-04-03 2012-03-30 21.324 32,026 +1,337 0.22% 682,910
2012-03-29 2012-03-27 22.221 30,689 -1,782 0.21% 681,954
2012-03-22 2012-03-20 21.997 32,471 +1,782 0.23% 714,264
2012-03-16 2012-03-14 23.568 30,689 +2,228 0.21% 723,285
2012-03-14 2012-03-12 24.242 28,461 +2,494 0.20% 689,940
2012-03-08 2012-03-06 28.731 25,967 +1,337 0.18% 746,052
2012-02-20 2012-02-16 22.446 24,630 -4,455 0.17% 552,843
2012-02-13 2012-02-09 20.426 29,085 +4,455 0.20% 594,084
2011-11-11 2011-11-09 19.977 24,630 +980 0.17% 492,030
2011-10-07 2011-10-04 19.528 23,650 -27,176 0.16% 461,836
2011-10-06 2011-10-03 19.528 50,826 -44,552 0.35% 992,527
2011-10-04 2011-09-30 19.528 95,378 +1,515 0.66% 1,862,536
2011-09-30 2011-09-27 19.528 93,863 -4,010 0.64% 1,832,951
2011-09-26 2011-09-22 19.528 97,873 -445 0.66% 1,911,258
2011-09-12 2011-09-08 20.436 98,318 +2,209 0.64% 2,009,236
2011-09-02 2011-08-31 19.058 96,109 -4,355 0.64% 1,831,682
2011-08-30 2011-08-26 17.681 100,464 -1,742 0.66% 1,776,271
2011-08-23 2011-08-19 17.221 102,206 +4,355 0.67% 1,760,134
2011-06-13 2011-06-09 18.140 97,851 +1,742 0.64% 1,775,008
2011-06-10 2011-06-08 18.370 96,109 +1,655 0.63% 1,765,477
2011-04-29 2011-04-27 21.130 94,454 +2,076 0.62% 1,995,824
2011-03-30 2011-03-28 21.365 92,378 -4,259 0.61% 1,973,646
2011-03-29 2011-03-25 24.182 96,637 -2,641 0.64% 2,336,899
2011-03-24 2011-03-22 23.947 99,278 -3,237 0.66% 2,377,456
2011-03-17 2011-03-15 22.774 102,515 +10,222 0.68% 2,334,632
2011-03-09 2011-03-07 24.417 92,293 -4,259 0.61% 2,253,520
2011-03-04 2011-03-02 24.652 96,552 +40,463 0.64% 2,380,181
2011-02-24 2011-02-22 25.356 56,089 -851 0.37% 1,422,200
2011-01-27 2011-01-25 19.956 56,940 +2,129 0.38% 1,136,307
2011-01-18 2011-01-14 19.721 54,811 +767 0.36% 1,080,952
2011-01-17 2011-01-13 19.721 54,044 +4,685 0.36% 1,065,826
2011-01-13 2011-01-11 19.956 49,359 +4,685 0.33% 985,019
2011-01-04 2010-12-31 19.721 44,674 +12,097 0.30% 881,036
2011-01-03 2010-12-29 19.956 32,577 +6,985 0.22% 650,114
2010-12-14 2010-12-10 21.130 25,592 +852 0.17% 540,762
2010-09-14 2010-09-10 15.976 24,740 +381 0.16% 395,246
2009-12-01 2009-11-27 13.592 24,359 -1,258 0.16% 331,076
2009-11-30 2009-11-26 14.307 25,617 -3,439 0.17% 366,499
2009-10-20 2009-10-16 14.307 29,056 +503 0.19% 415,700
2009-10-12 2009-10-08 16.691 28,553 +4,194 0.19% 476,587
2009-09-11 2009-09-09 12.638 24,359 -2,433 0.16% 307,842
2009-08-06 2009-08-04 13.592 26,792 -4,194 0.18% 364,144
2009-07-28 2009-07-24 12.876 30,986 +4,194 0.21% 398,981
2009-05-18 2009-05-14 9.896 26,792 -2,684 0.18% 265,122
2008-05-22 2008-05-20 19.105 29,476 +1,149 0.20% 563,133
2008-05-15 2008-05-13 17.368 28,327 -2,016 0.20% 491,983
2008-03-31 2008-03-27 18.112 30,343 +2,338 0.22% 549,583
2007-11-06 2007-11-02 19.575 28,005 +672 0.20% 548,186
2007-10-03 2007-09-28 18.304 27,333 +2,360 0.20% 500,290
2007-09-13 2007-09-11 18.812 24,973 -236 0.18% 469,791
2007-08-15 2007-08-13 19.575 25,209 +394 0.18% 493,456
2007-07-30 2007-07-26 21.863 24,815 +11,722 0.18% 542,519
2007-07-10 2007-07-06 22.625 13,093 -393 0.09% 296,231
2007-06-26 2007-06-22 22.625 13,486 0.10% 305,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top