History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 219,518,255 +0 4.35% 14,049,168
2025-10-13 2025-10-09 0.057 219,518,255 +0 4.35% 12,512,541
2025-10-10 2025-10-08 0.050 219,518,255 -100,000 4.35% 10,975,913
2025-10-09 2025-10-06 0.044 219,618,255 +100,000 4.36% 9,663,203
2025-10-08 2025-10-03 0.043 219,518,255 +2,000,000 4.35% 9,439,285
2025-10-06 2025-10-02 0.043 217,518,255 +4,080,000 4.31% 9,353,285
2025-10-03 2025-09-30 0.043 213,438,255 +1,650,000 4.23% 9,177,845
2025-10-02 2025-09-29 0.045 211,788,255 -69,240,000 4.20% 9,530,471
2025-09-30 2025-09-26 0.055 281,028,255 +9,400,000 5.57% 15,456,554
2025-09-29 2025-09-25 0.052 271,628,255 -1,240,000 5.39% 14,124,669
2025-09-26 2025-09-24 0.053 272,868,255 -3,310,000 5.41% 14,462,018
2025-09-25 2025-09-23 0.052 276,178,255 -5,010,000 5.48% 14,361,269
2025-09-24 2025-09-22 0.051 281,188,255 -15,020,000 5.58% 14,340,601
2025-09-23 2025-09-19 0.050 296,208,255 -250,000 5.87% 14,810,413
2025-09-22 2025-09-18 0.050 296,458,255 -21,520,000 5.88% 14,822,913
2025-09-19 2025-09-17 0.066 317,978,255 +12,140,000 6.31% 20,986,565
2025-09-18 2025-09-16 0.054 305,838,255 +41,600,000 6.07% 16,515,266
2025-09-17 2025-09-15 0.045 264,238,255 +72,400,000 5.24% 11,890,721
2025-09-16 2025-09-12 0.023 191,838,255 +1,800,000 3.80% 4,412,280
2025-09-12 2025-09-10 0.023 190,038,255 -300,000 3.77% 4,370,880
2025-09-10 2025-09-08 0.022 190,338,255 -470,000 3.77% 4,187,442
2025-09-03 2025-09-01 0.024 190,808,255 +40,000 3.78% 4,579,398
2025-09-02 2025-08-29 0.024 190,768,255 +640,000 3.78% 4,578,438
2025-08-27 2025-08-25 0.024 190,128,255 -550,000 3.77% 4,563,078
2025-08-26 2025-08-22 0.023 190,678,255 +2,000,000 3.78% 4,385,600
2025-08-25 2025-08-21 0.024 188,678,255 -980,000 3.74% 4,528,278
2025-08-22 2025-08-20 0.024 189,658,255 +7,390,000 3.76% 4,551,798
2025-08-21 2025-08-19 0.024 182,268,255 +4,800,000 3.61% 4,374,438
2025-08-20 2025-08-18 0.023 177,468,255 +6,060,000 3.52% 4,081,770
2025-08-19 2025-08-15 0.020 171,408,255 +9,980,000 3.40% 3,428,165
2025-08-15 2025-08-13 0.020 161,428,255 +2,000,000 3.20% 3,228,565
2025-08-14 2025-08-12 0.021 159,428,255 +750,000 3.16% 3,347,993
2025-08-13 2025-08-11 0.021 158,678,255 +6,830,000 3.15% 3,332,243
2025-08-12 2025-08-08 0.020 151,848,255 +1,500,000 3.01% 3,036,965
2025-08-11 2025-08-07 0.021 150,348,255 +2,000,000 2.98% 3,157,313
2025-08-08 2025-08-06 0.021 148,348,255 +1,900,000 2.94% 3,115,313
2025-08-07 2025-08-05 0.021 146,448,255 +1,100,000 2.90% 3,075,413
2025-08-06 2025-08-04 0.020 145,348,255 -100,000 2.88% 2,906,965
2025-08-05 2025-08-01 0.020 145,448,255 +3,500,000 2.88% 2,908,965
2025-08-04 2025-07-31 0.021 141,948,255 -1,000,000 2.82% 2,980,913
2025-08-01 2025-07-30 0.021 142,948,255 +1,480,000 2.84% 3,001,913
2025-07-31 2025-07-29 0.021 141,468,255 +530,000 2.81% 2,970,833
2025-07-30 2025-07-28 0.021 140,938,255 +3,500,000 2.80% 2,959,703
2025-07-28 2025-07-24 0.021 137,438,255 +500,000 2.73% 2,886,203
2025-07-24 2025-07-22 0.021 136,938,255 +2,320,000 2.72% 2,875,703
2025-07-23 2025-07-21 0.020 134,618,255 -240,000 2.67% 2,692,365
2025-07-18 2025-07-16 0.020 134,858,255 +20,000 2.67% 2,697,165
2025-07-15 2025-07-11 0.021 134,838,255 -3,000,000 2.67% 2,831,603
2025-07-11 2025-07-09 0.021 137,838,255 -200,000 2.73% 2,894,603
2025-07-07 2025-07-03 0.018 138,038,255 -1,000,000 2.74% 2,484,689
2025-07-03 2025-06-30 0.019 139,038,255 -300,000 2.76% 2,641,727
2025-07-02 2025-06-27 0.019 139,338,255 +200,000 2.76% 2,647,427
2025-06-27 2025-06-25 0.019 139,138,255 +400,000 2.76% 2,643,627
2025-06-24 2025-06-20 0.019 138,738,255 -600,000 2.75% 2,636,027
2025-06-23 2025-06-19 0.019 139,338,255 -1,100,000 2.76% 2,647,427
2025-06-20 2025-06-18 0.019 140,438,255 -360,000 2.79% 2,668,327
2025-06-19 2025-06-17 0.019 140,798,255 +440,000 2.79% 2,675,167
2025-06-18 2025-06-16 0.019 140,358,255 -680,000 2.78% 2,666,807
2025-06-17 2025-06-13 0.019 141,038,255 +500,000 2.80% 2,679,727
2025-06-16 2025-06-12 0.018 140,538,255 +100,000 2.79% 2,529,689
2025-06-13 2025-06-11 0.019 140,438,255 -4,010,000 2.79% 2,668,327
2025-06-12 2025-06-10 0.020 144,448,255 +420,000 2.86% 2,888,965
2025-06-11 2025-06-09 0.019 144,028,255 -10,000 2.86% 2,736,537
2025-06-10 2025-06-06 0.019 144,038,255 -210,000 2.86% 2,736,727
2025-06-09 2025-06-05 0.020 144,248,255 +2,370,000 2.86% 2,884,965
2025-06-06 2025-06-04 0.020 141,878,255 +5,270,000 2.81% 2,837,565
2025-06-05 2025-06-03 0.013 136,608,255 +4,590,000 2.71% 1,775,907
2025-06-04 2025-06-02 0.014 132,018,255 +1,000,000 2.62% 1,848,256
2025-06-03 2025-05-30 0.014 131,018,255 +1,600,000 2.60% 1,834,256
2025-06-02 2025-05-29 0.016 129,418,255 +1,280,000 2.57% 2,070,692
2025-05-30 2025-05-28 0.016 128,138,255 +7,520,000 2.54% 2,050,212
2025-05-29 2025-05-27 0.015 120,618,255 +3,130,000 2.39% 1,809,274
2025-05-28 2025-05-26 0.016 117,488,255 +3,300,000 2.33% 1,879,812
2025-05-27 2025-05-23 0.018 114,188,255 +1,360,000 2.26% 2,055,389
2025-05-14 2025-05-12 0.023 112,828,255 +180,000 2.24% 2,595,050
2025-05-13 2025-05-09 0.024 112,648,255 +200,000 2.23% 2,703,558
2025-05-08 2025-05-06 0.026 112,448,255 -200,000 2.23% 2,923,655
2025-04-22 2025-04-16 0.029 112,648,255 -50,000 2.23% 3,266,799
2025-04-16 2025-04-14 0.031 112,698,255 +260,000 2.24% 3,493,646
2025-04-15 2025-04-11 0.030 112,438,255 +200,000 2.23% 3,373,148
2025-04-14 2025-04-10 0.032 112,238,255 +600,000 2.23% 3,591,624
2025-04-11 2025-04-09 0.031 111,638,255 -1,180,000 2.21% 3,460,786
2025-04-09 2025-04-07 0.024 112,818,255 -140,000 2.24% 2,707,638
2025-04-03 2025-04-01 0.026 112,958,255 -1,000,000 2.24% 2,936,915
2025-04-01 2025-03-28 0.028 113,958,255 -260,000 2.26% 3,190,831
2025-03-28 2025-03-26 0.027 114,218,255 -40,000 2.27% 3,083,893
2025-03-21 2025-03-19 0.026 114,258,255 -570,000 2.27% 2,970,715
2025-03-19 2025-03-17 0.027 114,828,255 -340,000 2.28% 3,100,363
2025-03-11 2025-03-07 0.025 115,168,255 +200,000 2.28% 2,879,206
2025-03-07 2025-03-05 0.027 114,968,255 -30,000 2.28% 3,104,143
2025-03-05 2025-03-03 0.028 114,998,255 -40,000 2.28% 3,219,951
2025-03-03 2025-02-27 0.028 115,038,255 -110,000 2.28% 3,221,071
2025-02-26 2025-02-24 0.026 115,148,255 +110,000 2.28% 2,993,855
2025-02-24 2025-02-20 0.026 115,038,255 +140,000 2.28% 2,990,995
2025-02-21 2025-02-19 0.026 114,898,255 +60,000 2.28% 2,987,355
2025-02-20 2025-02-18 0.026 114,838,255 -290,000 2.28% 2,985,795
2025-02-18 2025-02-14 0.029 115,128,255 -60,000 2.28% 3,338,719
2025-02-17 2025-02-13 0.026 115,188,255 -160,000 2.28% 2,994,895
2025-02-12 2025-02-10 0.024 115,348,255 -60,000 2.29% 2,768,358
2025-02-11 2025-02-07 0.025 115,408,255 -770,000 2.29% 2,885,206
2025-02-04 2025-01-28 0.028 116,178,255 -20,000 2.30% 3,252,991
2025-01-27 2025-01-23 0.028 116,198,255 +30,000 2.30% 3,253,551
2025-01-22 2025-01-20 0.024 116,168,255 -20,000 2.30% 2,788,038
2025-01-16 2025-01-14 0.026 116,188,255 -500,000 2.30% 3,020,895
2025-01-13 2025-01-09 0.024 116,688,255 -140,000 2.31% 2,800,518
2025-01-03 2024-12-31 0.024 116,828,255 +200,000 2.32% 2,803,878
2024-12-20 2024-12-18 0.025 116,628,255 -1,000,000 2.31% 2,915,706
2024-12-16 2024-12-12 0.025 117,628,255 -320,000 2.33% 2,940,706
2024-11-27 2024-11-25 0.025 117,948,255 -290,000 2.34% 2,948,706
2024-11-26 2024-11-22 0.025 118,238,255 -80,000 2.35% 2,955,956
2024-11-21 2024-11-19 0.026 118,318,255 -20,000 2.35% 3,076,275
2024-11-15 2024-11-13 0.026 118,338,255 -20,000 2.35% 3,076,795
2024-11-12 2024-11-08 0.029 118,358,255 -20,000 2.35% 3,432,389
2024-11-06 2024-11-04 0.024 118,378,255 -10,000 2.35% 2,841,078
2024-11-04 2024-10-31 0.026 118,388,255 -20,000 2.35% 3,078,095
2024-10-31 2024-10-29 0.025 118,408,255 -16,000 2.35% 2,960,206
2024-10-29 2024-10-25 0.025 118,424,255 -200,000 2.35% 2,960,606
2024-10-25 2024-10-23 0.025 118,624,255 +250,000 2.35% 2,965,606
2024-10-23 2024-10-21 0.029 118,374,255 -2,350,000 2.35% 3,432,853
2024-10-17 2024-10-15 0.034 120,724,255 -2,040,000 2.39% 4,104,625
2024-10-15 2024-10-10 0.028 122,764,255 +60,000 2.43% 3,437,399
2024-10-14 2024-10-09 0.027 122,704,255 +400,000 2.43% 3,313,015
2024-10-10 2024-10-08 0.033 122,304,255 +1,000,000 2.43% 4,036,040
2024-10-09 2024-10-07 0.036 121,304,255 +380,000 2.41% 4,366,953
2024-10-08 2024-10-04 0.036 120,924,255 +160,000 2.40% 4,353,273
2024-10-07 2024-10-03 0.037 120,764,255 +2,980,000 2.40% 4,468,277
2024-10-04 2024-10-02 0.044 117,784,255 -2,540,000 2.34% 5,182,507
2024-10-03 2024-09-30 0.031 120,324,255 -1,460,000 2.39% 3,730,052
2024-10-02 2024-09-27 0.022 121,784,255 -500,000 2.42% 2,679,254
2024-09-30 2024-09-26 0.018 122,284,255 +540,000 2.43% 2,201,117
2024-09-27 2024-09-25 0.018 121,744,255 +50,000 2.41% 2,191,397
2024-09-26 2024-09-24 0.015 121,694,255 +350,000 2.41% 1,825,414
2024-09-24 2024-09-20 0.017 121,344,255 +30,000 2.41% 2,062,852
2024-09-23 2024-09-19 0.016 121,314,255 -580,000 2.41% 1,941,028
2024-09-05 2024-09-03 0.015 121,894,255 +290,000 2.42% 1,828,414
2024-09-03 2024-08-30 0.017 121,604,255 +90,000 2.41% 2,067,272
2024-09-02 2024-08-29 0.016 121,514,255 +30,000 2.41% 1,944,228
2024-08-30 2024-08-28 0.017 121,484,255 -100,000 2.41% 2,065,232
2024-08-29 2024-08-27 0.017 121,584,255 -60,000 2.41% 2,066,932
2024-08-28 2024-08-26 0.017 121,644,255 -80,000 2.41% 2,067,952
2024-08-22 2024-08-20 0.019 121,724,255 -70,000 2.41% 2,312,761
2024-08-21 2024-08-19 0.018 121,794,255 -480,000 2.42% 2,192,297
2024-08-12 2024-08-08 0.018 122,274,255 -500,000 2.43% 2,200,937
2024-08-05 2024-08-01 0.020 122,774,255 +20,000 2.43% 2,455,485
2024-07-29 2024-07-25 0.020 122,754,255 +80,000 2.43% 2,455,085
2024-07-25 2024-07-23 0.020 122,674,255 +30,000 2.43% 2,453,485
2024-07-22 2024-07-18 0.020 122,644,255 +200,000 2.43% 2,452,885
2024-07-11 2024-07-09 0.020 122,444,255 +70,000 2.43% 2,448,885
2024-07-08 2024-07-04 0.021 122,374,255 -50,000 2.43% 2,569,859
2024-06-27 2024-06-25 0.022 122,424,255 +320,000 2.43% 2,693,334
2024-06-20 2024-06-18 0.022 122,104,255 +80,000 2.42% 2,686,294
2024-06-18 2024-06-14 0.022 122,024,255 -50,000 2.42% 2,684,534
2024-06-17 2024-06-13 0.024 122,074,255 +10,000 2.42% 2,929,782
2024-06-14 2024-06-12 0.022 122,064,255 +210,000 2.42% 2,685,414
2024-06-11 2024-06-06 0.024 121,854,255 +10,000 2.42% 2,924,502
2024-06-07 2024-06-05 0.024 121,844,255 +350,000 2.42% 2,924,262
2024-06-06 2024-06-04 0.024 121,494,255 +200,000 2.41% 2,915,862
2024-06-05 2024-06-03 0.021 121,294,255 +500,000 2.41% 2,547,179
2024-05-31 2024-05-29 0.022 120,794,255 -10,000 2.40% 2,657,474
2024-05-29 2024-05-27 0.022 120,804,255 +570,000 2.40% 2,657,694
2024-05-24 2024-05-22 0.026 120,234,255 +1,000,000 2.38% 3,126,091
2024-05-20 2024-05-16 0.025 119,234,255 -1,000,000 2.36% 2,980,856
2024-05-17 2024-05-14 0.024 120,234,255 +600,000 2.38% 2,885,622
2024-05-14 2024-05-10 0.024 119,634,255 -530,000 2.37% 2,871,222
2024-05-13 2024-05-09 0.024 120,164,255 -2,310,000 2.38% 2,883,942
2024-05-10 2024-05-08 0.023 122,474,255 +10,000 2.43% 2,816,908
2024-05-09 2024-05-07 0.026 122,464,255 -200,000 2.43% 3,184,071
2024-05-08 2024-05-06 0.026 122,664,255 +130,000 2.43% 3,189,271
2024-05-03 2024-04-30 0.024 122,534,255 +720,000 2.43% 2,940,822
2024-04-29 2024-04-25 0.023 121,814,255 +100,000 2.42% 2,801,728
2024-04-22 2024-04-18 0.021 121,714,255 -490,000 2.41% 2,555,999
2024-04-15 2024-04-11 0.023 122,204,255 -860,000 2.42% 2,810,698
2024-04-12 2024-04-10 0.024 123,064,255 -190,000 2.44% 2,953,542
2024-04-11 2024-04-09 0.024 123,254,255 -690,000 2.44% 2,958,102
2024-04-09 2024-04-05 0.023 123,944,255 -150,000 2.46% 2,850,718
2024-04-03 2024-03-28 0.026 124,094,255 +170,000 2.46% 3,226,451
2024-03-28 2024-03-26 0.024 123,924,255 -250,000 2.46% 2,974,182
2024-03-27 2024-03-25 0.025 124,174,255 +690,000 2.46% 3,104,356
2024-03-26 2024-03-22 0.026 123,484,255 +1,580,000 2.45% 3,210,591
2024-03-25 2024-03-21 0.023 121,904,255 +1,000,000 2.42% 2,803,798
2024-03-22 2024-03-20 0.026 120,904,255 +2,380,000 2.40% 3,143,511
2024-03-21 2024-03-19 0.032 118,524,255 +390,000 2.35% 3,792,776
2024-03-20 2024-03-18 0.021 118,134,255 +1,000,000 2.34% 2,480,819
2024-03-18 2024-03-14 0.018 117,134,255 +130,000 2.32% 2,108,417
2024-03-15 2024-03-13 0.020 117,004,255 +1,200,000 2.32% 2,340,085
2024-03-14 2024-03-12 0.020 115,804,255 -250,000 2.30% 2,316,085
2024-03-13 2024-03-11 0.020 116,054,255 -250,000 2.30% 2,321,085
2024-03-12 2024-03-08 0.021 116,304,255 +240,000 2.31% 2,442,389
2024-03-11 2024-03-07 0.021 116,064,255 +1,120,000 2.30% 2,437,349
2024-03-08 2024-03-06 0.021 114,944,255 +410,000 2.28% 2,413,829
2024-03-06 2024-03-04 0.023 114,534,255 +100,000 2.27% 2,634,288
2024-03-05 2024-03-01 0.023 114,434,255 -150,000 2.27% 2,631,988
2024-03-01 2024-02-28 0.023 114,584,255 +700,000 2.27% 2,635,438
2024-02-28 2024-02-26 0.024 113,884,255 +70,000 2.26% 2,733,222
2024-02-14 2024-02-07 0.023 113,814,255 +700,000 2.26% 2,617,728
2024-02-08 2024-02-06 0.025 113,114,255 +50,000 2.24% 2,827,856
2024-02-01 2024-01-30 0.026 113,064,255 +200,000 2.24% 2,939,671
2024-01-29 2024-01-25 0.025 112,864,255 -20,000 2.24% 2,821,606
2024-01-19 2024-01-17 0.029 112,884,255 +100,000 2.24% 3,273,643
2024-01-18 2024-01-16 0.030 112,784,255 -50,000 2.24% 3,383,528
2024-01-11 2024-01-09 0.032 112,834,255 +200,000 2.24% 3,610,696
2023-12-29 2023-12-27 0.034 112,634,255 -110,000 2.23% 3,829,565
2023-12-22 2023-12-20 0.033 112,744,255 +300,000 2.24% 3,720,560
2023-12-20 2023-12-18 0.035 112,444,255 +310,000 2.23% 3,935,549
2023-12-19 2023-12-15 0.038 112,134,255 -300,000 2.22% 4,261,102
2023-12-11 2023-12-07 0.037 112,434,255 -40,000 2.23% 4,160,067
2023-12-06 2023-12-04 0.039 112,474,255 -460,000 2.23% 4,386,496
2023-12-01 2023-11-29 0.040 112,934,255 +130,000 2.24% 4,517,370
2023-11-28 2023-11-24 0.040 112,804,255 -30,000 2.24% 4,512,170
2023-11-27 2023-11-23 0.041 112,834,255 -150,000 2.24% 4,626,204
2023-11-24 2023-11-22 0.042 112,984,255 +210,000 2.24% 4,745,339
2023-11-23 2023-11-21 0.043 112,774,255 -40,000 2.24% 4,849,293
2023-11-22 2023-11-20 0.043 112,814,255 +190,000 2.24% 4,851,013
2023-11-20 2023-11-16 0.044 112,624,255 +90,000 2.23% 4,955,467
2023-11-16 2023-11-14 0.042 112,534,255 +450,000 2.23% 4,726,439
2023-11-15 2023-11-13 0.045 112,084,255 -20,000 2.22% 5,043,791
2023-11-14 2023-11-10 0.045 112,104,255 +400,000 2.22% 5,044,691
2023-11-13 2023-11-09 0.045 111,704,255 +460,000 2.22% 5,026,691
2023-11-10 2023-11-08 0.047 111,244,255 -80,000 2.21% 5,228,480
2023-11-09 2023-11-07 0.048 111,324,255 -90,000 2.21% 5,343,564
2023-11-08 2023-11-06 0.048 111,414,255 -400,000 2.21% 5,347,884
2023-11-07 2023-11-03 0.057 111,814,255 -810,000 2.22% 6,373,413
2023-11-02 2023-10-31 0.036 112,624,255 +200,000 2.23% 4,054,473
2023-11-01 2023-10-30 0.039 112,424,255 -30,000 2.23% 4,384,546
2023-10-31 2023-10-27 0.042 112,454,255 +200,000 2.23% 4,723,079
2023-10-20 2023-10-18 0.051 112,254,255 +240,000 2.23% 5,724,967
2023-10-18 2023-10-16 0.055 112,014,255 +110,000 2.22% 6,160,784
2023-10-17 2023-10-13 0.056 111,904,255 -90,000 2.22% 6,266,638
2023-10-16 2023-10-12 0.056 111,994,255 -260,000 2.22% 6,271,678
2023-10-13 2023-10-11 0.062 112,254,255 -590,000 2.23% 6,959,764
2023-10-12 2023-10-10 0.068 112,844,255 -110,000 2.24% 7,673,409
2023-10-11 2023-10-09 0.054 112,954,255 +660,000 2.24% 6,099,530
2023-10-10 2023-10-06 0.060 112,294,255 -950,000 2.23% 6,737,655
2023-10-09 2023-10-05 0.055 113,244,255 -5,750,000 2.25% 6,228,434
2023-10-06 2023-10-04 0.032 118,994,255 +30,000 2.36% 3,807,816
2023-10-05 2023-10-03 0.032 118,964,255 +130,000 2.36% 3,806,856
2023-10-04 2023-09-29 0.037 118,834,255 +900,000 2.36% 4,396,867
2023-10-03 2023-09-28 0.040 117,934,255 -170,000 2.34% 4,717,370
2023-09-29 2023-09-27 0.052 118,104,255 -2,360,000 2.34% 6,141,421
2023-09-28 2023-09-26 0.035 120,464,255 +2,590,000 2.39% 4,216,249
2023-09-07 2023-09-05 0.024 117,874,255 +100,000 2.34% 2,828,982
2023-07-10 2023-07-06 0.028 117,774,255 +320,000 2.34% 3,297,679
2023-06-29 2023-06-27 0.028 117,454,255 -500,000 2.33% 3,288,719
2023-06-16 2023-06-14 0.031 117,954,255 +250,000 2.34% 3,656,582
2023-06-12 2023-06-08 0.028 117,704,255 +30,000 2.33% 3,295,719
2023-06-07 2023-06-05 0.028 117,674,255 +490,000 2.33% 3,294,879
2023-06-06 2023-06-02 0.028 117,184,255 +80,000 2.32% 3,281,159
2023-06-02 2023-05-31 0.028 117,104,255 -150,000 2.32% 3,278,919
2023-05-29 2023-05-24 0.032 117,254,255 +1,840,000 2.33% 3,752,136
2023-05-16 2023-05-12 0.041 115,414,255 +480,000 2.29% 4,731,984
2023-05-09 2023-05-05 0.047 114,934,255 +100,000 2.28% 5,401,910
2023-04-21 2023-04-19 0.050 114,834,255 +190,000 2.28% 5,741,713
2023-04-12 2023-04-06 0.050 114,644,255 -660,000 2.27% 5,732,213
2023-03-30 2023-03-28 0.060 115,304,255 -30,000 2.29% 6,918,255
2023-03-17 2023-03-15 0.060 115,334,255 -100,000 2.29% 6,920,055
2023-03-16 2023-03-14 0.060 115,434,255 +100,000 2.29% 6,926,055
2023-03-14 2023-03-10 0.068 115,334,255 +150,000 2.29% 7,842,729
2023-03-10 2023-03-08 0.068 115,184,255 -970,000 2.28% 7,832,529
2023-03-03 2023-03-01 0.069 116,154,255 -100,000 2.30% 8,014,644
2023-02-22 2023-02-20 0.072 116,254,255 +50,000 2.31% 8,370,306
2023-02-21 2023-02-17 0.073 116,204,255 +20,000 2.30% 8,482,911
2023-02-20 2023-02-16 0.071 116,184,255 -120,000 2.30% 8,249,082
2023-02-17 2023-02-15 0.068 116,304,255 -250,000 2.31% 7,908,689
2023-02-13 2023-02-09 0.077 116,554,255 +10,000 2.31% 8,974,678
2023-02-09 2023-02-07 0.080 116,544,255 -10,000 2.31% 9,323,540
2023-02-08 2023-02-06 0.079 116,554,255 -330,000 2.31% 9,207,786
2023-02-07 2023-02-03 0.072 116,884,255 -100,000 2.32% 8,415,666
2023-02-06 2023-02-02 0.075 116,984,255 -30,000 2.32% 8,773,819
2023-01-27 2023-01-20 0.074 117,014,255 -200,000 2.32% 8,659,055
2023-01-20 2023-01-18 0.077 117,214,255 -40,000 2.32% 9,025,498
2023-01-16 2023-01-12 0.072 117,254,255 +40,000 2.33% 8,442,306
2023-01-13 2023-01-11 0.071 117,214,255 +40,000 2.32% 8,322,212
2022-12-28 2022-12-22 0.070 117,174,255 +150,000 2.32% 8,202,198
2022-12-14 2022-12-12 0.076 117,024,255 +10,000 2.32% 8,893,843
2022-12-02 2022-11-30 0.073 117,014,255 +50,000 2.32% 8,542,041
2022-12-01 2022-11-29 0.072 116,964,255 +40,000 2.32% 8,421,426
2022-11-28 2022-11-24 0.074 116,924,255 +200,000 2.32% 8,652,395
2022-11-23 2022-11-21 0.076 116,724,255 +210,000 2.31% 8,871,043
2022-11-18 2022-11-16 0.080 116,514,255 +1,500,000 2.31% 9,321,140
2022-11-17 2022-11-15 0.088 115,014,255 +330,000 2.28% 10,121,254
2022-11-15 2022-11-11 0.081 114,684,255 +60,000 2.27% 9,289,425
2022-11-11 2022-11-09 0.083 114,624,255 +940,000 2.27% 9,513,813
2022-11-10 2022-11-08 0.088 113,684,255 -140,000 2.25% 10,004,214
2022-11-09 2022-11-07 0.083 113,824,255 -150,000 2.26% 9,447,413
2022-11-07 2022-11-03 0.090 113,974,255 +20,000 2.26% 10,257,683
2022-11-01 2022-10-28 0.092 113,954,255 +100,000 2.26% 10,483,791
2022-10-31 2022-10-27 0.099 113,854,255 -100,000 2.26% 11,271,571
2022-10-26 2022-10-24 0.090 113,954,255 -120,000 2.26% 10,255,883
2022-10-25 2022-10-21 0.092 114,074,255 -800,000 2.26% 10,494,831
2022-10-24 2022-10-20 0.099 114,874,255 -10,000 2.28% 11,372,551
2022-10-21 2022-10-19 0.098 114,884,255 +360,000 2.28% 11,258,657
2022-10-20 2022-10-18 0.098 114,524,255 -2,340,000 2.27% 11,223,377
2022-10-19 2022-10-17 0.115 116,864,255 -80,000 2.32% 13,439,389
2022-10-18 2022-10-14 0.086 116,944,255 -1,050,000 2.32% 10,057,206
2022-10-17 2022-10-13 0.083 117,994,255 -2,460,000 2.34% 9,793,523
2022-10-14 2022-10-12 0.078 120,454,255 -400,000 2.39% 9,395,432
2022-10-06 2022-10-03 0.061 120,854,255 +120,000 2.40% 7,372,110
2022-10-05 2022-09-30 0.065 120,734,255 -10,000 2.39% 7,847,727
2022-09-28 2022-09-26 0.067 120,744,255 -30,000 2.39% 8,089,865
2022-09-23 2022-09-21 0.068 120,774,255 -70,000 2.40% 8,212,649
2022-09-13 2022-09-08 0.072 120,844,255 +120,000 2.40% 8,700,786
2022-09-05 2022-09-01 0.071 120,724,255 +150,000 2.39% 8,571,422
2022-08-30 2022-08-26 0.073 120,574,255 -570,000 2.39% 8,801,921
2022-08-26 2022-08-24 0.070 121,144,255 +60,000 2.40% 8,480,098
2022-08-25 2022-08-23 0.070 121,084,255 -180,000 2.40% 8,475,898
2022-08-23 2022-08-19 0.075 121,264,255 -390,000 2.41% 9,094,819
2022-08-11 2022-08-09 0.075 121,654,255 +80,000 2.41% 9,124,069
2022-08-10 2022-08-08 0.075 121,574,255 +100,000 2.41% 9,118,069
2022-08-08 2022-08-04 0.071 121,474,255 -630,000 2.41% 8,624,672
2022-08-05 2022-08-03 0.071 122,104,255 +1,250,000 2.42% 8,669,402
2022-08-04 2022-08-02 0.071 120,854,255 +30,000 2.40% 8,580,652
2022-08-03 2022-08-01 0.071 120,824,255 +240,000 2.40% 8,578,522
2022-08-02 2022-07-29 0.075 120,584,255 +750,000 2.39% 9,043,819
2022-08-01 2022-07-28 0.075 119,834,255 -70,000 2.38% 8,987,569
2022-07-29 2022-07-27 0.071 119,904,255 -140,000 2.38% 8,513,202
2022-07-28 2022-07-26 0.071 120,044,255 +1,030,000 2.38% 8,523,142
2022-07-27 2022-07-25 0.074 119,014,255 +220,000 2.36% 8,807,055
2022-07-26 2022-07-22 0.073 118,794,255 +10,000 2.36% 8,671,981
2022-07-25 2022-07-21 0.073 118,784,255 -100,000 2.36% 8,671,251
2022-07-22 2022-07-20 0.074 118,884,255 +1,060,000 2.36% 8,797,435
2022-07-19 2022-07-15 0.078 117,824,255 -110,000 2.34% 9,190,292
2022-07-14 2022-07-12 0.080 117,934,255 -100,000 2.34% 9,434,740
2022-07-13 2022-07-11 0.080 118,034,255 -360,000 2.34% 9,442,740
2022-07-08 2022-07-06 0.078 118,394,255 -240,000 2.35% 9,234,752
2022-07-05 2022-06-30 0.078 118,634,255 -300,000 2.35% 9,253,472
2022-07-04 2022-06-29 0.080 118,934,255 -10,000 2.36% 9,514,740
2022-06-28 2022-06-24 0.079 118,944,255 +740,000 2.36% 9,396,596
2022-06-27 2022-06-23 0.081 118,204,255 +160,000 2.34% 9,574,545
2022-06-22 2022-06-20 0.072 118,044,255 +1,000,000 2.34% 8,499,186
2022-06-21 2022-06-17 0.071 117,044,255 -1,000,000 2.32% 8,310,142
2022-06-20 2022-06-16 0.071 118,044,255 -70,000 2.34% 8,381,142
2022-06-17 2022-06-15 0.070 118,114,255 -240,000 2.34% 8,267,998
2022-06-15 2022-06-13 0.071 118,354,255 +100,000 2.35% 8,403,152
2022-06-14 2022-06-10 0.070 118,254,255 -100,000 2.35% 8,277,798
2022-06-10 2022-06-08 0.071 118,354,255 -290,000 2.35% 8,403,152
2022-06-09 2022-06-07 0.069 118,644,255 -990,000 2.35% 8,186,454
2022-06-08 2022-06-06 0.070 119,634,255 -760,000 2.37% 8,374,398
2022-06-07 2022-06-02 0.071 120,394,255 +510,000 2.39% 8,547,992
2022-06-06 2022-06-01 0.074 119,884,255 -60,000 2.38% 8,871,435
2022-06-02 2022-05-31 0.074 119,944,255 -240,000 2.38% 8,875,875
2022-05-31 2022-05-27 0.077 120,184,255 +940,000 2.38% 9,254,188
2022-05-30 2022-05-26 0.077 119,244,255 +1,840,000 2.36% 9,181,808
2022-05-26 2022-05-24 0.071 117,404,255 -810,000 2.33% 8,335,702
2022-05-25 2022-05-23 0.076 118,214,255 -150,000 2.34% 8,984,283
2022-05-24 2022-05-20 0.074 118,364,255 -130,000 2.35% 8,758,955
2022-05-23 2022-05-19 0.077 118,494,255 +150,000 2.35% 9,124,058
2022-05-20 2022-05-18 0.081 118,344,255 +60,000 2.35% 9,585,885
2022-05-17 2022-05-13 0.073 118,284,255 +250,000 2.35% 8,634,751
2022-05-16 2022-05-12 0.070 118,034,255 -270,000 2.34% 8,262,398
2022-05-13 2022-05-11 0.077 118,304,255 +960,000 2.35% 9,109,428
2022-05-12 2022-05-10 0.077 117,344,255 -10,000 2.33% 9,035,508
2022-05-11 2022-05-06 0.076 117,354,255 +590,000 2.33% 8,918,923
2022-05-06 2022-05-04 0.074 116,764,255 -350,000 2.32% 8,640,555
2022-05-05 2022-05-03 0.077 117,114,255 +440,000 2.32% 9,017,798
2022-05-04 2022-04-29 0.079 116,674,255 +170,000 2.31% 9,217,266
2022-04-29 2022-04-27 0.081 116,504,255 +140,000 2.31% 9,436,845
2022-04-28 2022-04-26 0.081 116,364,255 +1,150,000 2.31% 9,425,505
2022-04-27 2022-04-25 0.082 115,214,255 -770,000 2.29% 9,447,569
2022-04-26 2022-04-22 0.088 115,984,255 +2,070,000 2.30% 10,206,614
2022-04-25 2022-04-21 0.115 113,914,255 +2,370,000 2.26% 13,100,139
2022-04-22 2022-04-20 0.074 111,544,255 +710,000 2.21% 8,254,275
2022-04-21 2022-04-19 0.069 110,834,255 -130,000 2.20% 7,647,564
2022-04-20 2022-04-14 0.068 110,964,255 -100,000 2.20% 7,545,569
2022-04-19 2022-04-13 0.069 111,064,255 -300,000 2.20% 7,663,434
2022-04-14 2022-04-12 0.070 111,364,255 -100,000 2.21% 7,795,498
2022-04-13 2022-04-11 0.066 111,464,255 +1,240,000 2.21% 7,356,641
2022-04-08 2022-04-06 0.078 110,224,255 -90,000 2.19% 8,597,492
2022-04-06 2022-04-01 0.075 110,314,255 -60,000 2.19% 8,273,569
2022-03-24 2022-03-22 0.091 110,374,255 -110,000 2.19% 10,044,057
2022-03-23 2022-03-21 0.086 110,484,255 +20,000 2.19% 9,501,646
2022-03-21 2022-03-17 0.075 110,464,255 -290,000 2.19% 8,284,819
2022-03-18 2022-03-16 0.064 110,754,255 -390,000 2.20% 7,088,272
2022-03-15 2022-03-11 0.066 111,144,255 +200,000 2.20% 7,335,521
2022-03-14 2022-03-10 0.070 110,944,255 -240,000 2.20% 7,766,098
2022-03-11 2022-03-09 0.068 111,184,255 -90,000 2.21% 7,560,529
2022-03-08 2022-03-04 0.077 111,274,255 -1,200,000 2.21% 8,568,118
2022-03-07 2022-03-03 0.079 112,474,255 -270,000 2.23% 8,885,466
2022-03-04 2022-03-02 0.078 112,744,255 -140,000 2.24% 8,794,052
2022-03-03 2022-03-01 0.080 112,884,255 -880,000 2.24% 9,030,740
2022-03-02 2022-02-28 0.079 113,764,255 +270,000 2.26% 8,987,376
2022-02-28 2022-02-24 0.078 113,494,255 +80,000 2.25% 8,852,552
2022-02-24 2022-02-22 0.085 113,414,255 -140,000 2.25% 9,640,212
2022-02-17 2022-02-15 0.083 113,554,255 -110,000 2.25% 9,425,003
2022-02-11 2022-02-09 0.082 113,664,255 +420,000 2.25% 9,320,469
2022-02-10 2022-02-08 0.081 113,244,255 -400,000 2.25% 9,172,785
2022-02-09 2022-02-07 0.082 113,644,255 -300,000 2.25% 9,318,829
2022-01-27 2022-01-25 0.082 113,944,255 +110,000 2.26% 9,343,429
2022-01-21 2022-01-19 0.082 113,834,255 +290,000 2.26% 9,334,409
2022-01-19 2022-01-17 0.083 113,544,255 +290,000 2.25% 9,424,173
2022-01-18 2022-01-14 0.090 113,254,255 +500,000 2.25% 10,192,883
2022-01-14 2022-01-12 0.087 112,754,255 +200,000 2.24% 9,809,620
2022-01-12 2022-01-10 0.083 112,554,255 -10,000 2.23% 9,342,003
2022-01-11 2022-01-07 0.082 112,564,255 -10,000 2.23% 9,230,269
2022-01-10 2022-01-06 0.080 112,574,255 -250,000 2.23% 9,005,940
2022-01-05 2022-01-03 0.096 112,824,255 -400,000 2.24% 10,831,128
2022-01-04 2021-12-31 0.078 113,224,255 +140,000 2.25% 8,831,492
2022-01-03 2021-12-29 0.075 113,084,255 -210,000 2.24% 8,481,319
2021-12-30 2021-12-28 0.080 113,294,255 -2,220,000 2.25% 9,063,540
2021-12-23 2021-12-21 0.080 115,514,255 +120,000 2.29% 9,241,140
2021-12-22 2021-12-20 0.086 115,394,255 +250,000 2.29% 9,923,906
2021-12-21 2021-12-17 0.089 115,144,255 +20,000 2.28% 10,247,839
2021-12-17 2021-12-15 0.084 115,124,255 +80,000 2.28% 9,670,437
2021-12-16 2021-12-14 0.083 115,044,255 -320,000 2.28% 9,548,673
2021-12-15 2021-12-13 0.084 115,364,255 -100,000 2.29% 9,690,597
2021-12-14 2021-12-10 0.089 115,464,255 +10,000 2.29% 10,276,319
2021-12-13 2021-12-09 0.088 115,454,255 -80,000 2.29% 10,159,974
2021-12-10 2021-12-08 0.092 115,534,255 +640,000 2.29% 10,629,151
2021-12-09 2021-12-07 0.097 114,894,255 -620,000 2.28% 11,144,743
2021-12-08 2021-12-06 0.093 115,514,255 -50,000 2.29% 10,742,826
2021-12-06 2021-12-02 0.103 115,564,255 -370,000 2.29% 11,903,118
2021-12-03 2021-12-01 0.096 115,934,255 -260,000 2.30% 11,129,688
2021-12-02 2021-11-30 0.100 116,194,255 +550,000 2.30% 11,619,426
2021-12-01 2021-11-29 0.107 115,644,255 +40,000 2.29% 12,373,935
2021-11-30 2021-11-26 0.108 115,604,255 -760,000 2.29% 12,485,260
2021-11-29 2021-11-25 0.111 116,364,255 +260,000 2.31% 12,916,432
2021-11-26 2021-11-24 0.110 116,104,255 -170,000 2.30% 12,771,468
2021-11-25 2021-11-23 0.115 116,274,255 -90,000 2.31% 13,371,539
2021-11-24 2021-11-22 0.115 116,364,255 -280,000 2.31% 13,381,889
2021-11-23 2021-11-19 0.113 116,644,255 -330,000 2.31% 13,180,801
2021-11-22 2021-11-18 0.110 116,974,255 -290,000 2.32% 12,867,168
2021-11-19 2021-11-17 0.114 117,264,255 +350,000 2.33% 13,368,125
2021-11-18 2021-11-16 0.122 116,914,255 +2,210,000 2.32% 14,263,539
2021-11-08 2021-11-04 0.097 114,704,255 +1,190,000 2.27% 11,126,313
2021-11-05 2021-11-03 0.120 113,514,255 +150,000 2.25% 13,621,711
2021-11-04 2021-11-02 0.111 113,364,255 -1,420,000 2.25% 12,583,432
2021-11-03 2021-11-01 0.119 114,784,255 +940,000 2.28% 13,659,326
2021-11-02 2021-10-29 0.128 113,844,255 -110,000 2.26% 14,572,065
2021-11-01 2021-10-28 0.125 113,954,255 -20,000 2.26% 14,244,282
2021-10-29 2021-10-27 0.124 113,974,255 +3,190,000 2.26% 14,132,808
2021-10-28 2021-10-26 0.135 110,784,255 +2,150,000 2.20% 14,955,874
2021-10-27 2021-10-25 0.153 108,634,255 +2,180,000 2.15% 16,621,041
2021-10-26 2021-10-22 0.167 106,454,255 +690,000 2.11% 17,777,861
2021-10-25 2021-10-21 0.176 105,764,255 +60,000 2.10% 18,614,509
2021-10-22 2021-10-20 0.187 105,704,255 +90,000 2.10% 19,766,696
2021-10-21 2021-10-19 0.186 105,614,255 +370,000 2.09% 19,644,251
2021-10-20 2021-10-18 0.197 105,244,255 +380,000 2.09% 20,733,118
2021-10-19 2021-10-15 0.200 104,864,255 +2,510,000 2.08% 20,972,851
2021-10-18 2021-10-12 0.217 102,354,255 +980,000 2.03% 22,210,873
2021-10-15 2021-10-11 0.219 101,374,255 -240,000 2.01% 22,200,962
2021-10-12 2021-10-08 0.220 101,614,255 +20,000 2.02% 22,355,136
2021-10-11 2021-10-07 0.219 101,594,255 +530,000 2.01% 22,249,142
2021-10-08 2021-10-06 0.209 101,064,255 -10,000 2.00% 21,122,429
2021-10-07 2021-10-05 0.210 101,074,255 -990,000 2.00% 21,225,594
2021-10-06 2021-10-04 0.216 102,064,255 -250,000 2.02% 22,045,879
2021-10-04 2021-09-29 0.208 102,314,255 +450,000 2.03% 21,281,365
2021-09-30 2021-09-28 0.222 101,864,255 +570,000 2.02% 22,613,865
2021-09-29 2021-09-27 0.227 101,294,255 -300,000 2.01% 22,993,796
2021-09-28 2021-09-24 0.217 101,594,255 -150,000 2.01% 22,045,953
2021-09-27 2021-09-23 0.217 101,744,255 +760,000 2.02% 22,078,503
2021-09-24 2021-09-21 0.208 100,984,255 +70,000 2.00% 21,004,725
2021-09-23 2021-09-20 0.202 100,914,255 +390,000 2.00% 20,384,680
2021-09-21 2021-09-17 0.221 100,524,255 -440,000 1.99% 22,215,860
2021-09-20 2021-09-16 0.216 100,964,255 +530,000 2.00% 21,808,279
2021-09-17 2021-09-15 0.223 100,434,255 +170,000 1.99% 22,396,839
2021-09-16 2021-09-14 0.225 100,264,255 -640,000 1.99% 22,559,457
2021-09-15 2021-09-13 0.229 100,904,255 +670,000 2.00% 23,107,074
2021-09-14 2021-09-10 0.240 100,234,255 +350,000 1.99% 24,056,221
2021-09-13 2021-09-09 0.239 99,884,255 -60,000 1.98% 23,872,337
2021-09-10 2021-09-08 0.250 99,944,255 -390,000 1.98% 24,986,064
2021-09-09 2021-09-07 0.255 100,334,255 +310,000 1.99% 25,585,235
2021-09-08 2021-09-06 0.250 100,024,255 -910,000 1.98% 25,006,064
2021-09-07 2021-09-03 0.248 100,934,255 -3,570,000 2.00% 25,031,695
2021-09-06 2021-09-02 0.255 104,504,255 -2,180,000 2.07% 26,648,585
2021-09-03 2021-09-01 0.270 106,684,255 +310,000 2.12% 28,804,749
2021-09-02 2021-08-31 0.270 106,374,255 +820,000 2.11% 28,721,049
2021-09-01 2021-08-30 0.255 105,554,255 +1,070,000 2.09% 26,916,335
2021-08-31 2021-08-27 0.260 104,484,255 -2,760,000 2.07% 27,165,906
2021-08-30 2021-08-26 0.275 107,244,255 +1,490,000 2.13% 29,492,170
2021-08-27 2021-08-25 0.295 105,754,255 +260,000 2.10% 31,197,505
2021-08-26 2021-08-24 0.305 105,494,255 +310,000 2.09% 32,175,748
2021-08-25 2021-08-23 0.295 105,184,255 -916,000 2.09% 31,029,355
2021-08-24 2021-08-20 0.310 106,100,255 +630,000 2.10% 32,891,079
2021-08-23 2021-08-19 0.305 105,470,255 +490,000 2.09% 32,168,428
2021-08-20 2021-08-18 0.330 104,980,255 -1,120,000 2.08% 34,643,484
2021-08-19 2021-08-17 0.249 106,100,255 +3,360,000 2.10% 26,418,963
2021-08-18 2021-08-16 0.290 102,740,255 +780,000 2.04% 29,794,674
2021-08-17 2021-08-13 0.305 101,960,255 +300,000 2.02% 31,097,878
2021-08-16 2021-08-12 0.305 101,660,255 -1,470,000 2.02% 31,006,378
2021-08-13 2021-08-11 0.305 103,130,255 -1,670,000 2.05% 31,454,728
2021-08-12 2021-08-10 0.290 104,800,255 +20,000 2.08% 30,392,074
2021-08-11 2021-08-09 0.300 104,780,255 -300,000 2.08% 31,434,076
2021-08-10 2021-08-06 0.285 105,080,255 -640,000 2.08% 29,947,873
2021-08-09 2021-08-05 0.300 105,720,255 +1,310,000 2.10% 31,716,076
2021-08-06 2021-08-04 0.305 104,410,255 -4,200,000 2.07% 31,845,128
2021-08-05 2021-08-03 0.247 108,610,255 +200,000 2.15% 26,826,733
2021-08-04 2021-08-02 0.228 108,410,255 +550,000 2.15% 24,717,538
2021-08-03 2021-07-30 0.265 107,860,255 +1,390,000 2.14% 28,582,968
2021-08-02 2021-07-29 0.280 106,470,255 +2,550,000 2.11% 29,811,671
2021-07-30 2021-07-28 0.202 103,920,255 -50,000 2.06% 20,991,892
2021-07-29 2021-07-27 0.210 103,970,255 +4,140,000 2.06% 21,833,754
2021-07-28 2021-07-26 0.290 99,830,255 +1,130,000 1.98% 28,950,774
2021-07-27 2021-07-23 0.365 98,700,255 -500,000 1.96% 36,025,593
2021-07-26 2021-07-22 0.400 99,200,255 +7,760,000 1.97% 39,680,102
2021-07-23 2021-07-21 0.400 91,440,255 +3,390,000 1.81% 36,576,102
2021-07-22 2021-07-20 0.255 88,050,255 -4,272,000 1.75% 22,452,815
2021-07-21 2021-07-19 0.219 92,322,255 -3,220,000 1.83% 20,218,574
2021-07-20 2021-07-16 0.160 95,542,255 +670,000 1.89% 15,286,761
2021-07-16 2021-07-14 0.155 94,872,255 -180,000 1.88% 14,705,200
2021-07-13 2021-07-09 0.145 95,052,255 -200,000 1.89% 13,782,577
2021-07-09 2021-07-07 0.147 95,252,255 -400,000 1.89% 14,002,081
2021-07-08 2021-07-06 0.150 95,652,255 -650,000 1.90% 14,347,838
2021-07-02 2021-06-29 0.166 96,302,255 +60,000 1.91% 15,986,174
2021-06-30 2021-06-28 0.168 96,242,255 +30,000 1.91% 16,168,699
2021-06-29 2021-06-25 0.168 96,212,255 -30,000 1.91% 16,163,659
2021-06-25 2021-06-23 0.165 96,242,255 -640,000 1.91% 15,879,972
2021-06-23 2021-06-21 0.159 96,882,255 +20,000 1.92% 15,404,279
2021-06-22 2021-06-18 0.151 96,862,255 +100,000 1.92% 14,626,201
2021-06-18 2021-06-16 0.158 96,762,255 +80,000 1.92% 15,288,436
2021-06-17 2021-06-15 0.163 96,682,255 +100,000 1.92% 15,759,208
2021-06-16 2021-06-11 0.163 96,582,255 -80,000 1.92% 15,742,908
2021-06-10 2021-06-08 0.160 96,662,255 -50,000 1.92% 15,465,961
2021-06-08 2021-06-04 0.164 96,712,255 +300,000 1.92% 15,860,810
2021-05-31 2021-05-27 0.160 96,412,255 -150,000 1.91% 15,425,961
2021-05-27 2021-05-25 0.160 96,562,255 +50,000 1.92% 15,449,961
2021-05-20 2021-05-17 0.160 96,512,255 -310,000 1.91% 15,441,961
2021-05-13 2021-05-11 0.154 96,822,255 +50,000 1.92% 14,910,627
2021-05-11 2021-05-07 0.162 96,772,255 +550,000 1.92% 15,677,105
2021-05-10 2021-05-06 0.160 96,222,255 -420,000 1.91% 15,395,561
2021-05-06 2021-05-04 0.142 96,642,255 -300,000 1.92% 13,723,200
2021-04-27 2021-04-23 0.131 96,942,255 +400,000 1.92% 12,699,435
2021-04-15 2021-04-13 0.151 96,542,255 -10,000 1.91% 14,577,881
2021-04-01 2021-03-30 0.146 96,552,255 +40,000 1.91% 14,096,629
2021-03-31 2021-03-29 0.146 96,512,255 +500,000 1.91% 14,090,789
2021-03-23 2021-03-19 0.156 96,012,255 +60,000 1.90% 14,977,912
2021-03-22 2021-03-18 0.156 95,952,255 -30,000 1.90% 14,968,552
2021-03-19 2021-03-17 0.156 95,982,255 +10,000 1.90% 14,973,232
2021-03-15 2021-03-11 0.160 95,972,255 +80,000 1.90% 15,355,561
2021-03-12 2021-03-10 0.159 95,892,255 -20,000 1.90% 15,246,869
2021-03-10 2021-03-08 0.165 95,912,255 +100,000 1.90% 15,825,522
2021-03-09 2021-03-05 0.175 95,812,255 -400,000 1.90% 16,767,145
2021-03-08 2021-03-04 0.170 96,212,255 -300,000 1.91% 16,356,083
2021-03-03 2021-03-01 0.165 96,512,255 -30,000 1.91% 15,924,522
2021-03-01 2021-02-25 0.160 96,542,255 -100,000 1.91% 15,446,761
2021-02-26 2021-02-24 0.158 96,642,255 -150,000 1.92% 15,269,476
2021-02-22 2021-02-18 0.164 96,792,255 +50,000 1.92% 15,873,930
2021-02-19 2021-02-17 0.165 96,742,255 +290,000 1.92% 15,962,472
2021-02-17 2021-02-11 0.150 96,452,255 -330,000 1.91% 14,467,838
2021-02-10 2021-02-08 0.152 96,782,255 -60,000 1.92% 14,710,903
2021-02-08 2021-02-04 0.154 96,842,255 -100,000 1.92% 14,913,707
2021-02-03 2021-02-01 0.161 96,942,255 +10,000 1.92% 15,607,703
2021-02-02 2021-01-29 0.162 96,932,255 +10,000 1.92% 15,703,025
2021-02-01 2021-01-28 0.166 96,922,255 -30,000 1.92% 16,089,094
2021-01-28 2021-01-26 0.160 96,952,255 -640,000 1.92% 15,512,361
2021-01-27 2021-01-25 0.165 97,592,255 +280,000 1.94% 16,102,722
2021-01-26 2021-01-22 0.159 97,312,255 -160,000 1.93% 15,472,649
2021-01-25 2021-01-21 0.137 97,472,255 -620,000 1.93% 13,353,699
2021-01-22 2021-01-20 0.136 98,092,255 +550,000 1.95% 13,340,547
2021-01-21 2021-01-19 0.136 97,542,255 -70,000 1.93% 13,265,747
2021-01-20 2021-01-18 0.136 97,612,255 -60,000 1.94% 13,275,267
2021-01-19 2021-01-15 0.135 97,672,255 -40,000 1.94% 13,185,754
2021-01-14 2021-01-12 0.135 97,712,255 -190,000 1.94% 13,191,154
2021-01-13 2021-01-11 0.138 97,902,255 -50,000 1.94% 13,510,511
2021-01-12 2021-01-08 0.138 97,952,255 +330,000 1.94% 13,517,411
2021-01-07 2021-01-05 0.135 97,622,255 -20,000 1.94% 13,179,004
2020-12-30 2020-12-28 0.133 97,642,255 -90,000 1.94% 12,986,420
2020-12-14 2020-12-10 0.131 97,732,255 -100,000 1.94% 12,802,925
2020-11-30 2020-11-26 0.132 97,832,255 -10,000 1.94% 12,913,858
2020-11-25 2020-11-23 0.135 97,842,255 -80,000 1.94% 13,208,704
2020-11-16 2020-11-12 0.127 97,922,255 -200,000 1.94% 12,436,126
2020-11-13 2020-11-11 0.131 98,122,255 +80,000 1.95% 12,854,015
2020-11-12 2020-11-10 0.128 98,042,255 -350,000 1.94% 12,549,409
2020-11-11 2020-11-09 0.128 98,392,255 -120,000 1.95% 12,594,209
2020-11-10 2020-11-06 0.131 98,512,255 -230,000 1.95% 12,905,105
2020-11-09 2020-11-05 0.136 98,742,255 -690,000 1.96% 13,428,947
2020-11-06 2020-11-04 0.123 99,432,255 +240,000 1.97% 12,230,167
2020-11-04 2020-11-02 0.131 99,192,255 +50,000 1.97% 12,994,185
2020-11-03 2020-10-30 0.134 99,142,255 +150,000 1.97% 13,285,062
2020-11-02 2020-10-29 0.135 98,992,255 +500,000 1.96% 13,363,954
2020-10-28 2020-10-23 0.122 98,492,255 -40,000 1.95% 12,016,055
2020-10-27 2020-10-22 0.130 98,532,255 -100,000 1.95% 12,809,193
2020-10-23 2020-10-21 0.124 98,632,255 +280,000 1.96% 12,230,400
2020-10-22 2020-10-20 0.124 98,352,255 +810,000 1.95% 12,195,680
2020-10-20 2020-10-16 0.139 97,542,255 -520,000 1.93% 13,558,373
2020-10-19 2020-10-15 0.139 98,062,255 -350,000 1.94% 13,630,653
2020-10-16 2020-10-14 0.139 98,412,255 -100,000 1.95% 13,679,303
2020-10-15 2020-10-12 0.142 98,512,255 +20,000 1.95% 13,988,740
2020-10-09 2020-10-07 0.128 98,492,255 +300,000 1.95% 12,607,009
2020-10-08 2020-10-06 0.130 98,192,255 +450,000 1.95% 12,764,993
2020-10-06 2020-09-30 0.130 97,742,255 +360,000 1.94% 12,706,493
2020-10-05 2020-09-29 0.126 97,382,255 -380,000 1.93% 12,270,164
2020-09-28 2020-09-24 0.122 97,762,255 +10,000 1.94% 11,926,995
2020-09-23 2020-09-21 0.122 97,752,255 +200,000 1.94% 11,925,775
2020-09-21 2020-09-17 0.127 97,552,255 +300,000 1.93% 12,389,136
2020-09-17 2020-09-15 0.123 97,252,255 -330,000 1.93% 11,962,027
2020-09-16 2020-09-14 0.127 97,582,255 -100,000 1.94% 12,392,946
2020-09-15 2020-09-11 0.125 97,682,255 +100,000 1.94% 12,210,282
2020-09-09 2020-09-07 0.123 97,582,255 -500,000 1.94% 12,002,617
2020-09-08 2020-09-04 0.124 98,082,255 -770,000 1.95% 12,162,200
2020-09-07 2020-09-03 0.121 98,852,255 +1,670,000 1.96% 11,961,123
2020-09-04 2020-09-02 0.137 97,182,255 +600,000 1.93% 13,313,969
2020-09-02 2020-08-31 0.138 96,582,255 +280,000 1.92% 13,328,351
2020-09-01 2020-08-28 0.139 96,302,255 +20,000 1.91% 13,386,013
2020-08-28 2020-08-26 0.140 96,282,255 +20,000 1.91% 13,479,516
2020-08-25 2020-08-21 0.137 96,262,255 +90,000 1.91% 13,187,929
2020-08-24 2020-08-20 0.134 96,172,255 -420,000 1.91% 12,887,082
2020-08-18 2020-08-14 0.135 96,592,255 -110,000 1.92% 13,039,954
2020-08-14 2020-08-12 0.138 96,702,255 -60,000 1.92% 13,344,911
2020-08-13 2020-08-11 0.135 96,762,255 -100,000 1.92% 13,062,904
2020-08-10 2020-08-06 0.136 96,862,255 +220,000 1.92% 13,173,267
2020-08-07 2020-08-05 0.139 96,642,255 +300,000 1.92% 13,433,273
2020-08-06 2020-08-04 0.138 96,342,255 +520,000 1.91% 13,295,231
2020-08-05 2020-08-03 0.139 95,822,255 +300,000 1.90% 13,319,293
2020-08-03 2020-07-30 0.140 95,522,255 +100,000 1.89% 13,373,116
2020-07-31 2020-07-29 0.142 95,422,255 -100,000 1.89% 13,549,960
2020-07-30 2020-07-28 0.141 95,522,255 -20,000 1.89% 13,468,638
2020-07-28 2020-07-24 0.144 95,542,255 +10,000 1.89% 13,758,085
2020-07-24 2020-07-22 0.144 95,532,255 -250,000 1.89% 13,756,645
2020-07-23 2020-07-21 0.142 95,782,255 +60,000 1.90% 13,601,080
2020-07-22 2020-07-20 0.144 95,722,255 +500,000 1.90% 13,784,005
2020-07-21 2020-07-17 0.158 95,222,255 +180,000 1.89% 15,045,116
2020-07-20 2020-07-16 0.159 95,042,255 -180,000 1.88% 15,111,719
2020-07-17 2020-07-15 0.150 95,222,255 +770,000 1.89% 14,283,338
2020-07-15 2020-07-13 0.142 94,452,255 -6,110,000 1.87% 13,412,220
2020-07-14 2020-07-10 0.141 100,562,255 +200,000 1.99% 14,179,278
2020-07-13 2020-07-09 0.142 100,362,255 -4,770,000 1.99% 14,251,440
2020-07-09 2020-07-07 0.140 105,132,255 -650,000 2.09% 14,718,516
2020-07-08 2020-07-06 0.145 105,782,255 +100,000 2.10% 15,338,427
2020-07-07 2020-07-03 0.143 105,682,255 +180,000 2.10% 15,112,562
2020-07-03 2020-06-30 0.135 105,502,255 +120,000 2.09% 14,242,804
2020-07-02 2020-06-29 0.143 105,382,255 +60,000 2.09% 15,069,662
2020-06-30 2020-06-26 0.141 105,322,255 -30,000 2.09% 14,850,438
2020-06-29 2020-06-24 0.142 105,352,255 -100,000 2.09% 14,960,020
2020-06-24 2020-06-22 0.140 105,452,255 -200,000 2.09% 14,763,316
2020-06-23 2020-06-19 0.146 105,652,255 +60,000 2.10% 15,425,229
2020-06-22 2020-06-18 0.148 105,592,255 +200,000 2.09% 15,627,654
2020-06-18 2020-06-16 0.145 105,392,255 -220,000 2.09% 15,281,877
2020-06-15 2020-06-11 0.140 105,612,255 -180,000 2.09% 14,785,716
2020-06-10 2020-06-08 0.142 105,792,255 -10,000 2.10% 15,022,500
2020-06-09 2020-06-05 0.140 105,802,255 -50,000 2.10% 14,812,316
2020-06-04 2020-06-02 0.138 105,852,255 +40,000 2.10% 14,607,611
2020-05-28 2020-05-26 0.143 105,812,255 +600,000 2.10% 15,131,152
2020-05-27 2020-05-25 0.139 105,212,255 +50,000 2.09% 14,624,503
2020-05-25 2020-05-21 0.151 105,162,255 +70,000 2.09% 15,879,501
2020-05-22 2020-05-20 0.148 105,092,255 -50,000 2.08% 15,553,654
2020-05-20 2020-05-18 0.154 105,142,255 +60,000 2.09% 16,191,907
2020-05-18 2020-05-14 0.146 105,082,255 -400,000 2.08% 15,342,009
2020-05-15 2020-05-13 0.151 105,482,255 -60,000 2.09% 15,927,821
2020-05-14 2020-05-12 0.156 105,542,255 +20,000 2.09% 16,464,592
2020-05-12 2020-05-08 0.159 105,522,255 -210,000 2.09% 16,778,039
2020-05-08 2020-05-06 0.154 105,732,255 +340,000 2.10% 16,282,767
2020-05-07 2020-05-05 0.148 105,392,255 +390,000 2.09% 15,598,054
2020-05-06 2020-05-04 0.144 105,002,255 +280,000 2.08% 15,120,325
2020-05-05 2020-04-29 0.143 104,722,255 -40,000 2.08% 14,975,282
2020-05-04 2020-04-28 0.144 104,762,255 -20,000 2.08% 15,085,765
2020-04-29 2020-04-27 0.145 104,782,255 +100,000 2.08% 15,193,427
2020-04-28 2020-04-24 0.157 104,682,255 +110,000 2.08% 16,435,114
2020-04-27 2020-04-23 0.168 104,572,255 +900,000 2.07% 17,568,139
2020-04-16 2020-04-14 0.138 103,672,255 +360,000 2.06% 14,306,771
2020-04-14 2020-04-08 0.150 103,312,255 +100,000 2.05% 15,496,838
2020-04-09 2020-04-07 0.149 103,212,255 +80,000 2.05% 15,378,626
2020-04-07 2020-04-03 0.150 103,132,255 -80,000 2.05% 15,469,838
2020-04-03 2020-04-01 0.150 103,212,255 -20,000 2.05% 15,481,838
2020-04-02 2020-03-31 0.145 103,232,255 -200,000 2.05% 14,968,677
2020-03-27 2020-03-25 0.148 103,432,255 -10,000 2.05% 15,307,974
2020-03-24 2020-03-20 0.145 103,442,255 +300,000 2.05% 14,999,127
2020-03-23 2020-03-19 0.162 103,142,255 +110,000 2.05% 16,709,045
2020-03-19 2020-03-17 0.193 103,032,255 +110,000 2.04% 19,885,225
2020-03-17 2020-03-13 0.195 102,922,255 +250,000 2.04% 20,069,840
2020-03-12 2020-03-10 0.219 102,672,255 -200,000 2.04% 22,485,224
2020-03-11 2020-03-09 0.200 102,872,255 +210,000 2.04% 20,574,451
2020-03-06 2020-03-04 0.211 102,662,255 -670,000 2.04% 21,661,736
2020-03-05 2020-03-03 0.206 103,332,255 -250,000 2.05% 21,286,445
2020-03-02 2020-02-27 0.220 103,582,255 -580,000 2.05% 22,788,096
2020-02-28 2020-02-26 0.212 104,162,255 -10,000 2.07% 22,082,398
2020-02-27 2020-02-25 0.233 104,172,255 -520,000 2.07% 24,272,135
2020-02-25 2020-02-21 0.241 104,692,255 -150,000 2.08% 25,230,833
2020-02-24 2020-02-20 0.238 104,842,255 -300,000 2.08% 24,952,457
2020-02-21 2020-02-19 0.242 105,142,255 +270,000 2.09% 25,444,426
2020-02-20 2020-02-18 0.240 104,872,255 +500,000 2.08% 25,169,341
2020-02-19 2020-02-17 0.235 104,372,255 -20,000 2.07% 24,527,480
2020-02-14 2020-02-12 0.229 104,392,255 -210,000 2.07% 23,905,826
2020-02-13 2020-02-11 0.225 104,602,255 -40,000 2.07% 23,535,507
2020-02-12 2020-02-10 0.220 104,642,255 +30,000 2.08% 23,021,296
2020-02-10 2020-02-06 0.213 104,612,255 -100,000 2.07% 22,282,410
2020-02-07 2020-02-05 0.212 104,712,255 +30,000 2.08% 22,198,998
2020-02-06 2020-02-04 0.215 104,682,255 +110,000 2.08% 22,506,685
2020-02-05 2020-02-03 0.210 104,572,255 -50,000 2.07% 21,960,174
2020-02-04 2020-01-31 0.210 104,622,255 +60,000 2.07% 21,970,674
2020-02-03 2020-01-30 0.222 104,562,255 -150,000 2.07% 23,212,821
2020-01-31 2020-01-29 0.190 104,712,255 -400,000 2.08% 19,895,328
2020-01-30 2020-01-24 0.218 105,112,255 -50,000 2.08% 22,914,472
2020-01-22 2020-01-20 0.235 105,162,255 -100,000 2.09% 24,713,130
2020-01-21 2020-01-17 0.235 105,262,255 -60,000 2.09% 24,736,630
2020-01-20 2020-01-16 0.233 105,322,255 +50,000 2.09% 24,540,085
2020-01-17 2020-01-15 0.226 105,272,255 +890,000 2.09% 23,791,530
2020-01-16 2020-01-14 0.247 104,382,255 +1,300,000 2.07% 25,782,417
2020-01-15 2020-01-13 0.255 103,082,255 +2,350,000 2.04% 26,285,975
2020-01-14 2020-01-10 0.255 100,732,255 +7,920,000 2.00% 25,686,725
2020-01-13 2020-01-09 0.242 92,812,255 -110,000 1.84% 22,460,566
2020-01-10 2020-01-08 0.220 92,922,255 -50,000 1.84% 20,442,896
2020-01-09 2020-01-07 0.224 92,972,255 -230,000 1.84% 20,825,785
2019-12-18 2019-12-16 0.191 93,202,255 -800,000 1.85% 17,801,631
2019-12-17 2019-12-13 0.185 94,002,255 +800,000 1.86% 17,390,417
2019-12-16 2019-12-12 0.205 93,202,255 -20,000 1.85% 19,106,462
2019-12-13 2019-12-11 0.209 93,222,255 +10,000 1.85% 19,483,451
2019-12-11 2019-12-09 0.197 93,212,255 +20,000 1.85% 18,362,814
2019-12-10 2019-12-06 0.201 93,192,255 +480,000 1.85% 18,731,643
2019-12-09 2019-12-05 0.205 92,712,255 -100,000 1.84% 19,006,012
2019-12-05 2019-12-03 0.208 92,812,255 -160,000 1.84% 19,304,949
2019-12-03 2019-11-29 0.230 92,972,255 +190,000 1.84% 21,383,619
2019-12-02 2019-11-28 0.240 92,782,255 -240,000 1.84% 22,267,741
2019-11-29 2019-11-27 0.230 93,022,255 +130,000 1.84% 21,395,119
2019-11-28 2019-11-26 0.219 92,892,255 +150,000 1.84% 20,343,404
2019-11-27 2019-11-25 0.201 92,742,255 +180,000 1.84% 18,641,193
2019-11-26 2019-11-22 0.191 92,562,255 -40,000 1.84% 17,679,391
2019-11-20 2019-11-18 0.183 92,602,255 -210,000 1.84% 16,946,213
2019-11-19 2019-11-15 0.175 92,812,255 -150,000 1.84% 16,242,145
2019-11-18 2019-11-14 0.175 92,962,255 -20,000 1.84% 16,268,395
2019-11-14 2019-11-12 0.168 92,982,255 -96,000 1.84% 15,621,019
2019-11-13 2019-11-11 0.170 93,078,255 -100,000 1.85% 15,823,303
2019-11-12 2019-11-08 0.171 93,178,255 +300,000 1.85% 15,933,482
2019-11-08 2019-11-06 0.170 92,878,255 +400,000 1.84% 15,789,303
2019-11-07 2019-11-05 0.175 92,478,255 +130,000 1.83% 16,183,695
2019-10-28 2019-10-24 0.168 92,348,255 +170,000 1.83% 15,514,507
2019-10-23 2019-10-21 0.167 92,178,255 -10,000 1.83% 15,393,769
2019-10-17 2019-10-15 0.175 92,188,255 +400,000 1.83% 16,132,945
2019-09-27 2019-09-25 0.174 91,788,255 -60,000 1.82% 15,971,156
2019-09-19 2019-09-17 0.160 91,848,255 -50,000 1.82% 14,695,721
2019-09-10 2019-09-06 0.163 91,898,255 -100,000 1.82% 14,979,416
2019-09-04 2019-09-02 0.153 91,998,255 -100,000 1.82% 14,075,733
2019-08-28 2019-08-26 0.165 92,098,255 +50,000 1.83% 15,196,212
2019-08-21 2019-08-19 0.163 92,048,255 +100,000 1.83% 15,003,866
2019-08-20 2019-08-16 0.165 91,948,255 +100,000 1.82% 15,171,462
2019-08-19 2019-08-15 0.165 91,848,255 +40,000 1.82% 15,154,962
2019-08-14 2019-08-12 0.159 91,808,255 -70,000 1.82% 14,597,513
2019-08-12 2019-08-08 0.167 91,878,255 -20,000 1.82% 15,343,669
2019-08-09 2019-08-07 0.167 91,898,255 +10,000 1.82% 15,347,009
2019-08-08 2019-08-06 0.167 91,888,255 +50,000 1.82% 15,345,339
2019-08-06 2019-08-02 0.170 91,838,255 -10,000 1.82% 15,612,503
2019-07-26 2019-07-24 0.170 91,848,255 -70,000 1.82% 15,614,203
2019-07-25 2019-07-23 0.180 91,918,255 -80,000 1.82% 16,545,286
2019-07-17 2019-07-15 0.172 91,998,255 -20,000 1.82% 15,823,700
2019-07-16 2019-07-12 0.170 92,018,255 -120,000 1.82% 15,643,103
2019-07-15 2019-07-11 0.172 92,138,255 -400,000 1.83% 15,847,780
2019-07-11 2019-07-09 0.172 92,538,255 -210,000 1.84% 15,916,580
2019-07-10 2019-07-08 0.175 92,748,255 -80,000 1.84% 16,230,945
2019-07-09 2019-07-05 0.175 92,828,255 -130,000 1.84% 16,244,945
2019-07-05 2019-07-03 0.185 92,958,255 -630,000 1.84% 17,197,277
2019-07-04 2019-07-02 0.181 93,588,255 -490,000 1.86% 16,939,474
2019-07-03 2019-06-28 0.186 94,078,255 -10,000 1.87% 17,498,555
2019-07-02 2019-06-27 0.197 94,088,255 -220,000 1.87% 18,535,386
2019-06-27 2019-06-25 0.201 94,308,255 -180,000 1.87% 18,955,959
2019-06-26 2019-06-24 0.199 94,488,255 -500,000 1.87% 18,803,163
2019-06-21 2019-06-19 0.183 94,988,255 +30,000 1.88% 17,382,851
2019-06-17 2019-06-13 0.190 94,958,255 +30,000 1.88% 18,042,068
2019-06-14 2019-06-12 0.175 94,928,255 -40,000 1.88% 16,612,445
2019-06-13 2019-06-11 0.184 94,968,255 -200,000 1.88% 17,474,159
2019-06-12 2019-06-10 0.187 95,168,255 -110,000 1.89% 17,796,464
2019-06-11 2019-06-06 0.180 95,278,255 +10,000 1.89% 17,150,086
2019-06-10 2019-06-05 0.185 95,268,255 -320,000 1.89% 17,624,627
2019-06-06 2019-06-04 0.186 95,588,255 -30,000 1.90% 17,779,415
2019-06-05 2019-06-03 0.186 95,618,255 -530,000 1.90% 17,784,995
2019-06-04 2019-05-31 0.189 96,148,255 +10,000 1.91% 18,172,020
2019-05-30 2019-05-28 0.191 96,138,255 +40,000 1.91% 18,362,407
2019-05-29 2019-05-27 0.186 96,098,255 +180,000 1.91% 17,874,275
2019-05-28 2019-05-24 0.183 95,918,255 -100,000 1.90% 17,553,041
2019-05-27 2019-05-23 0.182 96,018,255 -260,000 1.90% 17,475,322
2019-05-24 2019-05-22 0.185 96,278,255 -420,000 1.91% 17,811,477
2019-05-23 2019-05-21 0.182 96,698,255 +20,000 1.92% 17,599,082
2019-05-21 2019-05-17 0.183 96,678,255 +10,000 1.92% 17,692,121
2019-05-20 2019-05-16 0.180 96,668,255 +100,000 1.92% 17,400,286
2019-05-17 2019-05-15 0.182 96,568,255 +60,000 1.92% 17,575,422
2019-05-14 2019-05-09 0.185 96,508,255 +40,000 1.91% 17,854,027
2019-05-10 2019-05-08 0.197 96,468,255 -120,000 1.91% 19,004,246
2019-05-09 2019-05-07 0.195 96,588,255 -30,000 1.92% 18,834,710
2019-05-08 2019-05-06 0.202 96,618,255 +20,000 1.92% 19,516,888
2019-05-07 2019-05-03 0.199 96,598,255 +360,000 1.92% 19,223,053
2019-05-06 2019-05-02 0.216 96,238,255 -710,000 1.91% 20,787,463
2019-04-29 2019-04-25 0.185 96,948,255 +60,000 1.92% 17,935,427
2019-04-26 2019-04-24 0.183 96,888,255 +130,000 1.92% 17,730,551
2019-04-25 2019-04-23 0.188 96,758,255 +100,000 1.92% 18,190,552
2019-04-23 2019-04-17 0.195 96,658,255 -120,000 1.92% 18,848,360
2019-04-18 2019-04-16 0.178 96,778,255 +50,000 1.92% 17,226,529
2019-04-17 2019-04-15 0.182 96,728,255 +60,000 1.92% 17,604,542
2019-04-16 2019-04-12 0.190 96,668,255 +210,000 1.92% 18,366,968
2019-04-15 2019-04-11 0.185 96,458,255 +100,000 1.91% 17,844,777
2019-04-12 2019-04-10 0.192 96,358,255 +20,000 1.91% 18,500,785
2019-04-11 2019-04-09 0.196 96,338,255 +80,000 1.91% 18,882,298
2019-04-10 2019-04-08 0.188 96,258,255 +1,510,000 1.91% 18,096,552
2019-04-09 2019-04-04 0.208 94,748,255 +30,000 1.88% 19,707,637
2019-04-08 2019-04-03 0.216 94,718,255 +650,000 1.88% 20,459,143
2019-04-04 2019-04-02 0.217 94,068,255 +490,000 1.87% 20,412,811
2019-04-03 2019-04-01 0.235 93,578,255 +70,000 1.86% 21,990,890
2019-04-02 2019-03-29 0.223 93,508,255 -430,000 1.85% 20,852,341
2019-04-01 2019-03-28 0.228 93,938,255 +100,000 1.86% 21,417,922
2019-03-29 2019-03-27 0.228 93,838,255 -360,000 1.86% 21,395,122
2019-03-28 2019-03-26 0.231 94,198,255 +10,000 1.87% 21,759,797
2019-03-27 2019-03-25 0.238 94,188,255 +20,000 1.87% 22,416,805
2019-03-26 2019-03-22 0.248 94,168,255 +80,000 1.87% 23,353,727
2019-03-25 2019-03-21 0.248 94,088,255 +150,000 1.87% 23,333,887
2019-03-22 2019-03-20 0.243 93,938,255 +290,000 1.86% 22,826,996
2019-03-21 2019-03-19 0.248 93,648,255 +990,000 1.86% 23,224,767
2019-03-20 2019-03-18 0.244 92,658,255 -580,000 1.84% 22,608,614
2019-03-19 2019-03-15 0.228 93,238,255 -100,000 1.85% 21,258,322
2019-03-18 2019-03-14 0.236 93,338,255 -1,130,000 1.85% 22,027,828
2019-03-15 2019-03-13 0.232 94,468,255 +90,000 1.87% 21,916,635
2019-03-14 2019-03-12 0.239 94,378,255 -100,000 1.87% 22,556,403
2019-03-13 2019-03-11 0.238 94,478,255 -30,000 1.87% 22,485,825
2019-03-12 2019-03-08 0.239 94,508,255 +420,000 1.87% 22,587,473
2019-03-11 2019-03-07 0.247 94,088,255 +40,000 1.87% 23,239,799
2019-03-08 2019-03-06 0.255 94,048,255 +370,000 1.87% 23,982,305
2019-03-07 2019-03-05 0.250 93,678,255 +1,430,000 1.86% 23,419,564
2019-03-06 2019-03-04 0.213 92,248,255 +1,000,000 1.83% 19,648,878
2019-03-05 2019-03-01 0.237 91,248,255 -350,000 1.81% 21,625,836
2019-03-04 2019-02-28 0.248 91,598,255 +1,550,000 1.82% 22,716,367
2019-03-01 2019-02-27 0.190 90,048,255 +2,570,000 1.79% 17,109,168
2019-02-28 2019-02-26 0.131 87,478,255 +270,000 1.73% 11,459,651
2019-02-26 2019-02-22 0.129 87,208,255 +320,000 1.73% 11,249,865
2019-02-25 2019-02-21 0.130 86,888,255 +300,000 1.72% 11,295,473
2019-02-22 2019-02-20 0.130 86,588,255 +140,000 1.72% 11,256,473
2019-02-20 2019-02-18 0.126 86,448,255 -132,000 1.71% 10,892,480
2019-02-18 2019-02-14 0.132 86,580,255 -160,000 1.72% 11,428,594
2019-02-11 2019-02-04 0.125 86,740,255 -50,000 1.72% 10,842,532
2019-01-30 2019-01-28 0.130 86,790,255 -290,000 1.72% 11,282,733
2019-01-29 2019-01-25 0.128 87,080,255 +80,000 1.73% 11,146,273
2019-01-28 2019-01-24 0.125 87,000,255 +20,000 1.73% 10,875,032
2019-01-24 2019-01-22 0.130 86,980,255 -20,000 1.73% 11,307,433
2019-01-23 2019-01-21 0.129 87,000,255 -100,000 1.73% 11,223,033
2019-01-21 2019-01-17 0.133 87,100,255 -160,000 1.73% 11,584,334
2019-01-14 2019-01-10 0.136 87,260,255 -20,000 1.73% 11,867,395
2019-01-10 2019-01-08 0.145 87,280,255 -100,000 1.73% 12,655,637
2019-01-09 2019-01-07 0.143 87,380,255 +200,000 1.73% 12,495,376
2019-01-03 2018-12-31 0.159 87,180,255 -180,000 1.73% 13,861,661
2018-12-20 2018-12-18 0.131 87,360,255 +180,000 1.73% 11,444,193
2018-12-18 2018-12-14 0.148 87,180,255 -200,000 1.73% 12,902,678
2018-12-17 2018-12-13 0.155 87,380,255 +150,000 1.73% 13,543,940
2018-12-14 2018-12-12 0.157 87,230,255 +170,000 1.73% 13,695,150
2018-12-12 2018-12-10 0.162 87,060,255 -646,000 1.73% 14,103,761
2018-12-10 2018-12-06 0.168 87,706,255 -330,000 1.74% 14,734,651
2018-12-07 2018-12-05 0.172 88,036,255 -30,000 1.75% 15,142,236
2018-12-05 2018-12-03 0.181 88,066,255 -520,000 1.75% 15,939,992
2018-12-03 2018-11-29 0.182 88,586,255 -250,000 1.76% 16,122,698
2018-11-30 2018-11-28 0.195 88,836,255 -230,000 1.76% 17,323,070
2018-11-29 2018-11-27 0.172 89,066,255 -100,000 1.77% 15,319,396
2018-11-28 2018-11-26 0.181 89,166,255 +320,000 1.77% 16,139,092
2018-11-27 2018-11-23 0.191 88,846,255 +2,010,000 1.76% 16,969,635
2018-11-26 2018-11-22 0.248 86,836,255 +100,000 1.72% 21,535,391
2018-11-21 2018-11-19 0.265 86,736,255 -200,000 1.72% 22,985,108
2018-11-19 2018-11-15 0.265 86,936,255 -200,000 1.72% 23,038,108
2018-11-15 2018-11-13 0.265 87,136,255 -50,000 1.73% 23,091,108
2018-11-14 2018-11-12 0.265 87,186,255 +240,000 1.73% 23,104,358
2018-11-13 2018-11-09 0.265 86,946,255 +200,000 1.72% 23,040,758
2018-11-01 2018-10-30 0.265 86,746,255 -300,000 1.71% 22,987,758
2018-10-31 2018-10-29 0.265 87,046,255 -100,000 1.71% 23,067,258
2018-10-29 2018-10-25 0.265 87,146,255 -110,000 1.72% 23,093,758
2018-10-25 2018-10-23 0.265 87,256,255 -10,000 1.72% 23,122,908
2018-10-24 2018-10-22 0.265 87,266,255 -10,000 1.72% 23,125,558
2018-10-22 2018-10-18 0.265 87,276,255 -100,000 1.72% 23,128,208
2018-10-16 2018-10-12 0.265 87,376,255 +30,000 1.72% 23,154,708
2018-10-12 2018-10-10 0.265 87,346,255 -40,000 1.72% 23,146,758
2018-09-21 2018-09-19 0.275 87,386,255 -20,000 1.72% 24,031,220
2018-09-13 2018-09-11 0.265 87,406,255 -50,000 1.72% 23,162,658
2018-09-11 2018-09-07 0.275 87,456,255 -40,000 1.72% 24,050,470
2018-09-10 2018-09-06 0.270 87,496,255 -310,000 1.72% 23,623,989
2018-09-05 2018-09-03 0.270 87,806,255 -20,000 1.73% 23,707,689
2018-08-31 2018-08-29 0.280 87,826,255 +40,000 1.73% 24,591,351
2018-08-22 2018-08-20 0.265 87,786,255 -120,000 1.73% 23,263,358
2018-08-21 2018-08-17 0.265 87,906,255 +120,000 1.73% 23,295,158
2018-08-20 2018-08-16 0.270 87,786,255 -100,000 1.73% 23,702,289
2018-08-17 2018-08-15 0.270 87,886,255 -40,000 1.73% 23,729,289
2018-08-15 2018-08-13 0.270 87,926,255 -48,000 1.73% 23,740,089
2018-08-14 2018-08-10 0.275 87,974,255 +40,000 1.73% 24,192,920
2018-08-13 2018-08-09 0.270 87,934,255 +100,000 1.73% 23,742,249
2018-08-10 2018-08-08 0.270 87,834,255 +200,000 1.73% 23,715,249
2018-08-09 2018-08-07 0.280 87,634,255 -80,000 1.72% 24,537,591
2018-08-08 2018-08-06 0.280 87,714,255 +10,000 1.73% 24,559,991
2018-08-03 2018-08-01 0.290 87,704,255 -120,000 1.73% 25,434,234
2018-07-31 2018-07-27 0.280 87,824,255 -200,000 1.72% 24,590,791
2018-07-30 2018-07-26 0.290 88,024,255 -100,000 1.73% 25,527,034
2018-07-25 2018-07-23 0.300 88,124,255 -820,000 1.73% 26,437,276
2018-07-23 2018-07-19 0.300 88,944,255 +210,000 1.74% 26,683,276
2018-07-20 2018-07-18 0.295 88,734,255 +50,000 1.74% 26,176,605
2018-07-19 2018-07-17 0.300 88,684,255 +500,000 1.74% 26,605,276
2018-07-18 2018-07-16 0.300 88,184,255 +490,000 1.73% 26,455,276
2018-07-17 2018-07-13 0.295 87,694,255 +120,000 1.72% 25,869,805
2018-07-13 2018-07-11 0.280 87,574,255 +20,000 1.72% 24,520,791
2018-07-11 2018-07-09 0.285 87,554,255 -240,000 1.72% 24,952,963
2018-07-10 2018-07-06 0.275 87,794,255 -50,000 1.72% 24,143,420
2018-07-09 2018-07-05 0.275 87,844,255 +900,000 1.72% 24,157,170
2018-07-03 2018-06-28 0.275 86,944,255 +160,000 1.70% 23,909,670
2018-06-29 2018-06-27 0.280 86,784,255 +70,000 1.70% 24,299,591
2018-06-28 2018-06-26 0.290 86,714,255 +200,000 1.70% 25,147,134
2018-06-25 2018-06-21 0.300 86,514,255 -100,000 1.70% 25,954,276
2018-06-22 2018-06-20 0.295 86,614,255 -150,000 1.70% 25,551,205
2018-06-21 2018-06-19 0.295 86,764,255 -630,000 1.70% 25,595,455
2018-06-20 2018-06-15 0.310 87,394,255 -1,330,000 1.71% 27,092,219
2018-06-19 2018-06-14 0.315 88,724,255 -150,000 1.74% 27,948,140
2018-06-15 2018-06-13 0.315 88,874,255 -20,000 1.74% 27,995,390
2018-06-12 2018-06-08 0.320 88,894,255 +270,000 1.74% 28,446,162
2018-06-11 2018-06-07 0.325 88,624,255 -150,000 1.74% 28,802,883
2018-06-08 2018-06-06 0.310 88,774,255 -10,000 1.74% 27,520,019
2018-06-06 2018-06-04 0.315 88,784,255 +790,000 1.74% 27,967,040
2018-06-05 2018-06-01 0.315 87,994,255 -80,000 1.72% 27,718,190
2018-06-04 2018-05-31 0.315 88,074,255 -126,000 1.73% 27,743,390
2018-06-01 2018-05-30 0.315 88,200,255 -10,000 1.73% 27,783,080
2018-05-30 2018-05-28 0.320 88,210,255 +170,000 1.73% 28,227,282
2018-05-29 2018-05-25 0.320 88,040,255 +30,000 1.73% 28,172,882
2018-05-28 2018-05-24 0.325 88,010,255 +80,000 1.73% 28,603,333
2018-05-25 2018-05-23 0.330 87,930,255 -1,250,000 1.72% 29,016,984
2018-05-24 2018-05-21 0.325 89,180,255 +40,000 1.75% 28,983,583
2018-05-21 2018-05-17 0.330 89,140,255 +30,000 1.75% 29,416,284
2018-05-18 2018-05-16 0.315 89,110,255 -140,000 1.75% 28,069,730
2018-05-17 2018-05-15 0.305 89,250,255 +250,000 1.75% 27,221,328
2018-05-15 2018-05-11 0.325 89,000,255 -100,000 1.74% 28,925,083
2018-05-14 2018-05-10 0.330 89,100,255 -100,000 1.75% 29,403,084
2018-05-11 2018-05-09 0.325 89,200,255 +20,000 1.75% 28,990,083
2018-05-10 2018-05-08 0.330 89,180,255 +50,000 1.75% 29,429,484
2018-05-09 2018-05-07 0.335 89,130,255 +40,000 1.75% 29,858,635
2018-05-07 2018-05-03 0.345 89,090,255 -120,000 1.75% 30,736,138
2018-05-04 2018-05-02 0.320 89,210,255 -170,000 1.75% 28,547,282
2018-05-03 2018-04-30 0.310 89,380,255 +490,000 1.75% 27,707,879
2018-04-30 2018-04-26 0.305 88,890,255 -10,000 1.74% 27,111,528
2018-04-27 2018-04-25 0.315 88,900,255 -170,000 1.74% 28,003,580
2018-04-26 2018-04-24 0.305 89,070,255 -20,000 1.75% 27,166,428
2018-04-25 2018-04-23 0.300 89,090,255 -210,000 1.75% 26,727,076
2018-04-24 2018-04-20 0.305 89,300,255 -220,000 1.75% 27,236,578
2018-04-23 2018-04-19 0.305 89,520,255 +70,000 1.75% 27,303,678
2018-04-20 2018-04-18 0.305 89,450,255 -30,000 1.75% 27,282,328
2018-04-19 2018-04-17 0.305 89,480,255 -310,000 1.75% 27,291,478
2018-04-18 2018-04-16 0.310 89,790,255 -1,030,000 1.76% 27,834,979
2018-04-17 2018-04-13 0.310 90,820,255 +280,000 1.78% 28,154,279
2018-04-16 2018-04-12 0.315 90,540,255 +20,000 1.77% 28,520,180
2018-04-13 2018-04-11 0.320 90,520,255 -430,000 1.77% 28,966,482
2018-04-12 2018-04-10 0.325 90,950,255 +160,000 1.78% 29,558,833
2018-04-11 2018-04-09 0.315 90,790,255 +280,000 1.78% 28,598,930
2018-04-10 2018-04-06 0.315 90,510,255 -30,000 1.77% 28,510,730
2018-04-09 2018-04-04 0.335 90,540,255 -740,000 1.77% 30,330,985
2018-04-06 2018-04-03 0.355 91,280,255 -400,000 1.79% 32,404,491
2018-04-04 2018-03-29 0.350 91,680,255 +4,740,000 1.80% 32,088,089
2018-04-03 2018-03-28 0.290 86,940,255 -20,000 1.70% 25,212,674
2018-03-29 2018-03-27 0.270 86,960,255 -50,000 1.70% 23,479,269
2018-03-27 2018-03-23 0.275 87,010,255 +50,000 1.71% 23,927,820
2018-03-26 2018-03-22 0.275 86,960,255 -60,000 1.70% 23,914,070
2018-03-23 2018-03-21 0.275 87,020,255 +100,000 1.71% 23,930,570
2018-03-21 2018-03-19 0.280 86,920,255 -1,980,000 1.70% 24,337,671
2018-03-20 2018-03-16 0.280 88,900,255 -1,790,000 1.74% 24,892,071
2018-03-19 2018-03-15 0.290 90,690,255 -60,000 1.78% 26,300,174
2018-03-13 2018-03-09 0.290 90,750,255 -370,000 1.78% 26,317,574
2018-03-08 2018-03-06 0.290 91,120,255 -10,000 1.79% 26,424,874
2018-03-07 2018-03-05 0.290 91,130,255 -10,000 1.79% 26,427,774
2018-03-06 2018-03-02 0.305 91,140,255 +100,000 1.79% 27,797,778
2018-03-02 2018-02-28 0.305 91,040,255 -30,000 1.78% 27,767,278
2018-03-01 2018-02-27 0.310 91,070,255 -30,000 1.79% 28,231,779
2018-02-28 2018-02-26 0.295 91,100,255 -130,000 1.79% 26,874,575
2018-02-27 2018-02-23 0.295 91,230,255 +100,000 1.79% 26,912,925
2018-02-26 2018-02-22 0.295 91,130,255 -220,000 1.79% 26,883,425
2018-02-23 2018-02-21 0.300 91,350,255 +410,000 1.79% 27,405,076
2018-02-22 2018-02-20 0.290 90,940,255 -1,300,000 1.78% 26,372,674
2018-02-21 2018-02-15 0.285 92,240,255 +470,000 1.81% 26,288,473
2018-02-14 2018-02-12 0.280 91,770,255 +170,000 1.80% 25,695,671
2018-02-13 2018-02-09 0.280 91,600,255 -70,000 1.80% 25,648,071
2018-02-12 2018-02-08 0.285 91,670,255 +180,000 1.80% 26,126,023
2018-02-09 2018-02-07 0.285 91,490,255 +60,000 1.79% 26,074,723
2018-02-08 2018-02-06 0.285 91,430,255 -120,000 1.79% 26,057,623
2018-02-07 2018-02-05 0.315 91,550,255 +360,000 1.79% 28,838,330
2018-02-06 2018-02-02 0.320 91,190,255 -50,000 1.79% 29,180,882
2018-02-05 2018-02-01 0.320 91,240,255 -120,000 1.79% 29,196,882
2018-02-02 2018-01-31 0.335 91,360,255 -40,000 1.79% 30,605,685
2018-02-01 2018-01-30 0.325 91,400,255 -70,000 1.79% 29,705,083
2018-01-31 2018-01-29 0.320 91,470,255 -350,000 1.79% 29,270,482
2018-01-30 2018-01-26 0.320 91,820,255 -90,000 1.80% 29,382,482
2018-01-26 2018-01-24 0.325 91,910,255 +120,000 1.80% 29,870,833
2018-01-25 2018-01-23 0.335 91,790,255 +140,000 1.80% 30,749,735
2018-01-24 2018-01-22 0.330 91,650,255 +380,000 1.80% 30,244,584
2018-01-23 2018-01-19 0.340 91,270,255 -280,000 1.79% 31,031,887
2018-01-22 2018-01-18 0.340 91,550,255 +1,020,000 1.79% 31,127,087
2018-01-19 2018-01-17 0.325 90,530,255 -400,000 1.77% 29,422,333
2018-01-18 2018-01-16 0.340 90,930,255 -208,000 1.78% 30,916,287
2018-01-17 2018-01-15 0.320 91,138,255 +100,000 1.79% 29,164,242
2018-01-16 2018-01-12 0.335 91,038,255 +100,000 1.78% 30,497,815
2018-01-12 2018-01-10 0.340 90,938,255 +90,000 1.78% 30,919,007
2018-01-11 2018-01-09 0.340 90,848,255 -380,000 1.78% 30,888,407
2018-01-10 2018-01-08 0.345 91,228,255 +20,000 1.79% 31,473,748
2018-01-09 2018-01-05 0.350 91,208,255 +500,000 1.79% 31,922,889
2018-01-05 2018-01-03 0.350 90,708,255 -670,000 1.78% 31,747,889
2018-01-04 2018-01-02 0.355 91,378,255 -70,000 1.79% 32,439,281
2018-01-03 2017-12-29 0.360 91,448,255 +200,000 1.79% 32,921,372
2018-01-02 2017-12-28 0.345 91,248,255 -100,000 1.79% 31,480,648
2017-12-29 2017-12-27 0.355 91,348,255 -20,000 1.79% 32,428,631
2017-12-28 2017-12-22 0.360 91,368,255 -250,000 1.79% 32,892,572
2017-12-27 2017-12-21 0.355 91,618,255 -30,000 1.80% 32,524,481
2017-12-22 2017-12-20 0.360 91,648,255 +80,000 1.80% 32,993,372
2017-12-21 2017-12-19 0.365 91,568,255 -300,000 1.79% 33,422,413
2017-12-20 2017-12-18 0.370 91,868,255 +130,000 1.80% 33,991,254
2017-12-19 2017-12-15 0.370 91,738,255 +180,000 1.80% 33,943,154
2017-12-18 2017-12-14 0.350 91,558,255 -80,000 1.79% 32,045,389
2017-12-15 2017-12-13 0.345 91,638,255 +650,000 1.80% 31,615,198
2017-12-12 2017-12-08 0.350 90,988,255 +80,000 1.78% 31,845,889
2017-12-11 2017-12-07 0.350 90,908,255 -20,000 1.78% 31,817,889
2017-12-08 2017-12-06 0.360 90,928,255 +160,000 1.78% 32,734,172
2017-12-07 2017-12-05 0.380 90,768,255 +560,000 1.78% 34,491,937
2017-12-06 2017-12-04 0.385 90,208,255 +80,000 1.77% 34,730,178
2017-12-05 2017-12-01 0.385 90,128,255 +1,050,000 1.77% 34,699,378
2017-12-04 2017-11-30 0.380 89,078,255 +70,000 1.75% 33,849,737
2017-12-01 2017-11-29 0.385 89,008,255 +120,000 1.74% 34,268,178
2017-11-30 2017-11-28 0.390 88,888,255 -1,780,000 1.74% 34,666,419
2017-11-29 2017-11-27 0.400 90,668,255 +240,000 1.78% 36,267,302
2017-11-28 2017-11-24 0.420 90,428,255 -50,000 1.77% 37,979,867
2017-11-27 2017-11-23 0.425 90,478,255 +90,000 1.77% 38,453,258
2017-11-24 2017-11-22 0.415 90,388,255 +410,000 1.77% 37,511,126
2017-11-22 2017-11-20 0.425 89,978,255 -20,000 1.76% 38,240,758
2017-11-21 2017-11-17 0.450 89,998,255 +1,460,000 1.76% 40,499,215
2017-11-20 2017-11-16 0.440 88,538,255 +1,190,000 1.74% 38,956,832
2017-11-17 2017-11-15 0.405 87,348,255 +1,260,000 1.71% 35,376,043
2017-11-16 2017-11-14 0.405 86,088,255 -410,000 1.69% 34,865,743
2017-11-15 2017-11-13 0.375 86,498,255 +980,000 1.70% 32,436,846
2017-11-14 2017-11-10 0.355 85,518,255 +1,699,999 1.68% 30,358,981
2017-11-13 2017-11-09 0.365 83,818,256 -260,000 2.19% 30,593,663
2017-11-10 2017-11-08 0.360 84,078,256 -100,000 2.20% 30,268,172
2017-11-09 2017-11-07 0.370 84,178,256 +100,000 2.20% 31,145,955
2017-11-08 2017-11-06 0.375 84,078,256 +10,000 2.20% 31,529,346
2017-11-07 2017-11-03 0.365 84,068,256 +20,000 2.20% 30,684,913
2017-11-06 2017-11-02 0.380 84,048,256 -130,000 2.20% 31,938,337
2017-11-03 2017-11-01 0.370 84,178,256 +280,000 2.20% 31,145,955
2017-11-02 2017-10-31 0.370 83,898,256 -290,000 2.19% 31,042,355
2017-11-01 2017-10-30 0.370 84,188,256 -380,000 2.20% 31,149,655
2017-10-31 2017-10-27 0.365 84,568,256 -20,000 2.21% 30,867,413
2017-10-30 2017-10-26 0.370 84,588,256 -150,000 2.21% 31,297,655
2017-10-27 2017-10-25 0.390 84,738,256 -2,150,000 2.21% 33,047,920
2017-10-26 2017-10-24 0.370 86,888,256 -810,000 2.27% 32,148,655
2017-10-25 2017-10-23 0.360 87,698,256 -10,000 2.29% 31,571,372
2017-10-24 2017-10-20 0.355 87,708,256 -310,000 2.29% 31,136,431
2017-10-23 2017-10-19 0.335 88,018,256 +170,000 2.30% 29,486,116
2017-10-20 2017-10-18 0.335 87,848,256 +510,000 2.30% 29,429,166
2017-10-19 2017-10-17 0.340 87,338,256 +120,000 2.28% 29,695,007
2017-10-18 2017-10-16 0.350 87,218,256 -480,000 2.28% 30,526,390
2017-10-16 2017-10-12 0.340 87,698,256 -2,000,000 2.29% 29,817,407
2017-10-13 2017-10-11 0.350 89,698,256 -1,270,000 2.34% 31,394,390
2017-10-12 2017-10-10 0.340 90,968,256 -200,000 2.38% 30,929,207
2017-10-11 2017-10-09 0.350 91,168,256 -130,000 2.38% 31,908,890
2017-10-10 2017-10-06 0.350 91,298,256 -60,000 2.39% 31,954,390
2017-10-09 2017-10-04 0.345 91,358,256 -10,000 2.39% 31,518,598
2017-10-06 2017-10-03 0.345 91,368,256 +750,000 2.39% 31,522,048
2017-10-03 2017-09-28 0.335 90,618,256 -810,000 2.37% 30,357,116
2017-09-29 2017-09-27 0.325 91,428,256 -130,000 2.39% 29,714,183
2017-09-28 2017-09-26 0.325 91,558,256 -240,000 2.39% 29,756,433
2017-09-27 2017-09-25 0.330 91,798,256 +1,070,000 2.40% 30,293,424
2017-09-26 2017-09-22 0.350 90,728,256 -960,000 2.37% 31,754,890
2017-09-25 2017-09-21 0.330 91,688,256 +1,170,000 2.40% 30,257,124
2017-09-22 2017-09-20 0.335 90,518,256 -60,000 2.37% 30,323,616
2017-09-21 2017-09-19 0.345 90,578,256 -80,000 2.37% 31,249,498
2017-09-20 2017-09-18 0.355 90,658,256 +170,000 2.37% 32,183,681
2017-09-19 2017-09-15 0.355 90,488,256 -390,000 2.36% 32,123,331
2017-09-18 2017-09-14 0.345 90,878,256 -620,000 2.38% 31,352,998
2017-09-15 2017-09-13 0.300 91,498,256 -20,000 2.39% 27,449,477
2017-09-14 2017-09-12 0.295 91,518,256 -980,000 2.39% 26,997,886
2017-09-13 2017-09-11 0.300 92,498,256 +380,000 2.42% 27,749,477
2017-09-12 2017-09-08 0.305 92,118,256 +320,000 2.41% 28,096,068
2017-09-11 2017-09-07 0.300 91,798,256 +350,000 2.40% 27,539,477
2017-09-08 2017-09-06 0.300 91,448,256 +380,000 2.39% 27,434,477
2017-09-07 2017-09-05 0.295 91,068,256 +100,000 2.38% 26,865,136
2017-09-06 2017-09-04 0.295 90,968,256 -1,990,000 2.38% 26,835,636
2017-09-05 2017-09-01 0.320 92,958,256 +200,000 2.43% 29,746,642
2017-09-04 2017-08-31 0.325 92,758,256 +180,000 2.42% 30,146,433
2017-08-31 2017-08-29 0.325 92,578,256 -10,000 2.42% 30,087,933
2017-08-30 2017-08-28 0.330 92,588,256 -680,000 2.42% 30,554,124
2017-08-25 2017-08-22 0.345 93,268,256 +70,000 2.44% 32,177,548
2017-08-21 2017-08-17 0.350 93,198,256 +180,000 2.44% 32,619,390
2017-08-16 2017-08-14 0.350 93,018,256 +300,000 2.43% 32,556,390
2017-08-15 2017-08-11 0.365 92,718,256 -350,000 2.42% 33,842,163
2017-08-14 2017-08-10 0.365 93,068,256 -500,000 2.43% 33,969,913
2017-08-11 2017-08-09 0.375 93,568,256 -220,000 2.45% 35,088,096
2017-08-10 2017-08-08 0.375 93,788,256 -160,000 2.45% 35,170,596
2017-08-09 2017-08-07 0.350 93,948,256 -540,000 2.46% 32,881,890
2017-08-07 2017-08-03 0.325 94,488,256 +270,000 2.47% 30,708,683
2017-08-04 2017-08-02 0.340 94,218,256 +100,000 2.46% 32,034,207
2017-08-03 2017-08-01 0.345 94,118,256 -110,000 2.46% 32,470,798
2017-08-02 2017-07-31 0.350 94,228,256 +1,370,000 2.46% 32,979,890
2017-07-26 2017-07-24 0.330 92,858,256 +300,000 2.43% 30,643,224
2017-07-21 2017-07-19 0.325 92,558,256 -100,000 2.42% 30,081,433
2017-07-18 2017-07-14 0.295 92,658,256 +50,000 2.42% 27,334,186
2017-07-17 2017-07-13 0.300 92,608,256 +100,000 2.42% 27,782,477
2017-07-12 2017-07-10 0.300 92,508,256 +200,000 2.42% 27,752,477
2017-07-10 2017-07-06 0.295 92,308,256 +200,000 2.41% 27,230,936
2017-07-03 2017-06-29 0.295 92,108,256 +250,000 2.41% 27,171,936
2017-06-27 2017-06-23 0.300 91,858,256 +50,000 2.40% 27,557,477
2017-06-23 2017-06-21 0.305 91,808,256 -30,000 2.40% 28,001,518
2017-06-22 2017-06-20 0.320 91,838,256 -100,000 2.40% 29,388,242
2017-06-21 2017-06-19 0.320 91,938,256 -4,000 2.40% 29,420,242
2017-06-13 2017-06-09 0.305 91,942,256 -100,000 2.40% 28,042,388
2017-06-12 2017-06-08 0.305 92,042,256 +140,000 2.41% 28,072,888
2017-06-09 2017-06-07 0.300 91,902,256 +10,000 2.40% 27,570,677
2017-06-08 2017-06-06 0.300 91,892,256 +200,000 2.40% 27,567,677
2017-06-07 2017-06-05 0.310 91,692,256 -30,000 2.40% 28,424,599
2017-06-06 2017-06-02 0.320 91,722,256 -30,000 2.40% 29,351,122
2017-06-05 2017-06-01 0.330 91,752,256 +30,000 2.40% 30,278,244
2017-06-02 2017-05-31 0.325 91,722,256 +350,000 2.40% 29,809,733
2017-06-01 2017-05-29 0.330 91,372,256 -330,000 2.39% 30,152,844
2017-05-26 2017-05-24 0.300 91,702,256 -180,000 2.40% 27,510,677
2017-05-25 2017-05-23 0.300 91,882,256 -50,000 2.40% 27,564,677
2017-05-19 2017-05-17 0.300 91,932,256 -370,000 2.40% 27,579,677
2017-05-12 2017-05-10 0.310 92,302,256 -20,000 2.41% 28,613,699
2017-05-11 2017-05-09 0.315 92,322,256 +20,000 2.41% 29,081,511
2017-05-09 2017-05-05 0.315 92,302,256 +40,000 2.41% 29,075,211
2017-05-08 2017-05-04 0.330 92,262,256 +10,000 2.41% 30,446,544
2017-05-02 2017-04-27 0.335 92,252,256 +30,000 2.41% 30,904,506
2017-04-25 2017-04-21 0.345 92,222,256 +200,000 2.41% 31,816,678
2017-04-24 2017-04-20 0.330 92,022,256 +150,000 2.41% 30,367,344
2017-04-21 2017-04-19 0.345 91,872,256 +150,000 2.40% 31,695,928
2017-04-06 2017-04-03 0.395 91,722,256 -50,000 2.40% 36,230,291
2017-03-30 2017-03-28 0.405 91,772,256 +100,000 2.40% 37,167,764
2017-03-28 2017-03-24 0.380 91,672,256 +110,000 2.40% 34,835,457
2017-03-22 2017-03-20 0.380 91,562,256 -220,000 2.39% 34,793,657
2017-03-20 2017-03-16 0.385 91,782,256 -300,000 2.40% 35,336,169
2017-03-15 2017-03-13 0.405 92,082,256 -40,000 2.41% 37,293,314
2017-03-13 2017-03-09 0.405 92,122,256 -270,000 2.41% 37,309,514
2017-03-09 2017-03-07 0.405 92,392,256 -180,000 2.41% 37,418,864
2017-03-08 2017-03-06 0.370 92,572,256 -100,000 2.42% 34,251,735
2017-03-07 2017-03-03 0.365 92,672,256 -20,000 2.42% 33,825,373
2017-03-06 2017-03-02 0.370 92,692,256 +50,000 2.42% 34,296,135
2017-03-01 2017-02-27 0.350 92,642,256 +100,000 2.42% 32,424,790
2017-02-28 2017-02-24 0.365 92,542,256 -100,000 2.42% 33,777,923
2017-02-27 2017-02-23 0.380 92,642,256 +100,000 2.42% 35,204,057
2017-02-24 2017-02-22 0.390 92,542,256 +50,000 2.42% 36,091,480
2017-02-22 2017-02-20 0.375 92,492,256 +30,000 2.42% 34,684,596
2017-02-21 2017-02-17 0.390 92,462,256 -50,000 2.42% 36,060,280
2017-02-20 2017-02-16 0.390 92,512,256 +90,000 2.42% 36,079,780
2017-02-16 2017-02-14 0.385 92,422,256 -160,000 2.42% 35,582,569
2017-02-15 2017-02-13 0.390 92,582,256 -40,000 2.42% 36,107,080
2017-02-13 2017-02-09 0.395 92,622,256 -84,800 2.42% 36,585,791
2017-02-08 2017-02-06 0.410 92,707,056 +20,000 2.42% 38,009,893
2017-02-07 2017-02-03 0.430 92,687,056 +140,000 2.42% 39,855,434
2017-02-01 2017-01-25 0.380 92,547,056 +40,000 2.42% 35,167,881
2017-01-25 2017-01-23 0.390 92,507,056 +112,000 2.42% 36,077,752
2017-01-24 2017-01-20 0.380 92,395,056 +440,000 2.41% 35,110,121
2017-01-16 2017-01-12 0.400 91,955,056 -300,000 2.40% 36,782,022
2017-01-04 2016-12-30 0.440 92,255,056 -30,000 2.41% 40,592,225
2016-12-30 2016-12-28 0.415 92,285,056 +130,000 2.41% 38,298,298
2016-12-21 2016-12-19 0.430 92,155,056 -140,000 2.41% 39,626,674
2016-12-20 2016-12-16 0.440 92,295,056 +300,000 2.41% 40,609,825
2016-12-16 2016-12-14 0.440 91,995,056 -70,000 2.40% 40,477,825
2016-12-15 2016-12-13 0.425 92,065,056 +30,000 2.41% 39,127,649
2016-12-14 2016-12-12 0.430 92,035,056 -40,000 2.41% 39,575,074
2016-12-13 2016-12-09 0.440 92,075,056 +20,000 2.41% 40,513,025
2016-12-12 2016-12-08 0.450 92,055,056 +40,000 2.41% 41,424,775
2016-12-08 2016-12-06 0.450 92,015,056 -110,000 2.40% 41,406,775
2016-12-07 2016-12-05 0.440 92,125,056 +200,000 2.41% 40,535,025
2016-12-06 2016-12-02 0.440 91,925,056 +200,000 2.40% 40,447,025
2016-12-02 2016-11-30 0.455 91,725,056 +420,000 2.40% 41,734,900
2016-12-01 2016-11-29 0.430 91,305,056 +100,000 2.39% 39,261,174
2016-11-30 2016-11-28 0.430 91,205,056 -260,000 2.38% 39,218,174
2016-11-29 2016-11-25 0.440 91,465,056 -430,000 2.39% 40,244,625
2016-11-28 2016-11-24 0.455 91,895,056 -1,300,000 2.40% 41,812,250
2016-11-25 2016-11-23 0.430 93,195,056 +10,000 2.44% 40,073,874
2016-11-24 2016-11-22 0.430 93,185,056 -700,000 2.44% 40,069,574
2016-11-22 2016-11-18 0.465 93,885,056 -170,000 2.45% 43,656,551
2016-11-21 2016-11-17 0.465 94,055,056 +40,000 2.46% 43,735,601
2016-11-18 2016-11-16 0.455 94,015,056 +610,000 2.46% 42,776,850
2016-11-17 2016-11-15 0.470 93,405,056 +80,000 2.44% 43,900,376
2016-11-16 2016-11-14 0.430 93,325,056 +100,000 2.44% 40,129,774
2016-11-15 2016-11-11 0.415 93,225,056 -490,000 2.44% 38,688,398
2016-11-14 2016-11-10 0.445 93,715,056 -100,000 2.45% 41,703,200
2016-11-11 2016-11-09 0.430 93,815,056 -600,000 2.45% 40,340,474
2016-11-10 2016-11-08 0.460 94,415,056 +80,000 2.47% 43,430,926
2016-11-09 2016-11-07 0.475 94,335,056 +1,290,000 2.47% 44,809,152
2016-11-08 2016-11-04 0.520 93,045,056 -80,000 2.43% 48,383,429
2016-11-04 2016-11-02 0.560 93,125,056 +570,000 2.43% 52,150,031
2016-11-03 2016-11-01 0.570 92,555,056 +50,000 2.42% 52,756,382
2016-11-02 2016-10-31 0.580 92,505,056 -300,000 2.42% 53,652,932
2016-11-01 2016-10-28 0.540 92,805,056 -600,000 2.43% 50,114,730
2016-10-31 2016-10-27 0.500 93,405,056 +300,000 2.44% 46,702,528
2016-10-28 2016-10-26 0.510 93,105,056 -308,000 2.43% 47,483,579
2016-10-27 2016-10-25 0.520 93,413,056 -10,000 2.44% 48,574,789
2016-10-26 2016-10-24 0.510 93,423,056 -2,180,000 2.44% 47,645,759
2016-10-25 2016-10-20 0.475 95,603,056 -1,692,000 2.50% 45,411,452
2016-10-24 2016-10-19 0.375 97,295,056 +50,000 2.54% 36,485,646
2016-10-20 2016-10-18 0.365 97,245,056 -70,000 2.54% 35,494,445
2016-10-19 2016-10-17 0.370 97,315,056 -740,000 2.54% 36,006,571
2016-10-18 2016-10-14 0.370 98,055,056 +10,000 2.56% 36,280,371
2016-10-17 2016-10-13 0.395 98,045,056 -100,000 2.56% 38,727,797
2016-10-14 2016-10-12 0.380 98,145,056 -300,000 2.57% 37,295,121
2016-10-13 2016-10-11 0.375 98,445,056 -840,000 2.57% 36,916,896
2016-10-12 2016-10-07 0.325 99,285,056 +200,000 2.59% 32,267,643
2016-10-11 2016-10-06 0.330 99,085,056 -520,000 2.59% 32,698,068
2016-10-03 2016-09-29 0.335 99,605,056 +100,000 2.60% 33,367,694
2016-09-27 2016-09-23 0.335 99,505,056 +100,000 2.60% 33,334,194
2016-09-26 2016-09-22 0.345 99,405,056 +300,000 2.60% 34,294,744
2016-09-23 2016-09-21 0.360 99,105,056 -20,000 2.59% 35,677,820
2016-09-22 2016-09-20 0.370 99,125,056 +60,000 2.59% 36,676,271
2016-09-21 2016-09-19 0.370 99,065,056 +80,000 2.59% 36,654,071
2016-09-19 2016-09-14 0.330 98,985,056 +230,000 2.59% 32,665,068
2016-09-13 2016-09-09 0.350 98,755,056 -400,000 2.58% 34,564,270
2016-09-07 2016-09-05 0.335 99,155,056 -140,000 2.59% 33,216,944
2016-09-06 2016-09-02 0.350 99,295,056 -600,000 2.60% 34,753,270
2016-09-05 2016-09-01 0.360 99,895,056 -300,000 2.61% 35,962,220
2016-09-02 2016-08-31 0.350 100,195,056 -170,000 2.62% 35,068,270
2016-08-18 2016-08-16 0.360 100,365,056 -50,000 2.62% 36,131,420
2016-08-16 2016-08-12 0.365 100,415,056 -30,000 2.62% 36,651,495
2016-08-12 2016-08-10 0.350 100,445,056 +200,000 2.63% 35,155,770
2016-08-10 2016-08-08 0.330 100,245,056 -50,000 2.62% 33,080,868
2016-08-09 2016-08-05 0.330 100,295,056 -100,000 2.62% 33,097,368
2016-08-04 2016-08-01 0.335 100,395,056 -10,000 2.62% 33,632,344
2016-07-29 2016-07-27 0.340 100,405,056 +50,000 2.62% 34,137,719
2016-07-28 2016-07-26 0.340 100,355,056 -150,000 2.62% 34,120,719
2016-07-13 2016-07-11 0.310 100,505,056 +40,000 2.63% 31,156,567
2016-07-08 2016-07-06 0.345 100,465,056 +150,000 2.63% 34,660,444
2016-06-30 2016-06-28 0.330 100,315,056 -120,000 2.62% 33,103,968
2016-06-29 2016-06-27 0.330 100,435,056 -80,000 2.62% 33,143,568
2016-06-28 2016-06-24 0.345 100,515,056 +30,000 2.63% 34,677,694
2016-06-27 2016-06-23 0.340 100,485,056 +60,000 2.63% 34,164,919
2016-06-24 2016-06-22 0.320 100,425,056 +310,000 2.62% 32,136,018
2016-06-22 2016-06-20 0.395 100,115,056 +490,000 2.62% 39,545,447
2016-06-21 2016-06-17 0.390 99,625,056 +200,000 2.60% 38,853,772
2016-06-20 2016-06-16 0.320 99,425,056 +1,400,000 2.60% 31,816,018
2016-06-15 2016-06-13 0.335 98,025,056 +400,000 2.56% 32,838,394
2016-06-07 2016-06-03 0.360 97,625,056 +500,000 2.55% 35,145,020
2016-06-06 2016-06-02 0.355 97,125,056 -50,000 2.54% 34,479,395
2016-05-27 2016-05-25 0.355 97,175,056 -300,000 2.54% 34,497,145
2016-05-26 2016-05-24 0.355 97,475,056 -90,000 2.55% 34,603,645
2016-05-23 2016-05-19 0.390 97,565,056 +100,000 2.55% 38,050,372
2016-05-17 2016-05-13 0.390 97,465,056 +210,000 2.55% 38,011,372
2016-05-11 2016-05-09 0.405 97,255,056 +350,000 2.54% 39,388,298
2016-05-10 2016-05-06 0.395 96,905,056 +40,000 2.53% 38,277,497
2016-05-09 2016-05-05 0.390 96,865,056 +100,000 2.53% 37,777,372
2016-05-05 2016-05-03 0.390 96,765,056 +300,000 2.53% 37,738,372
2016-05-04 2016-04-29 0.405 96,465,056 +150,000 2.52% 39,068,348
2016-04-29 2016-04-27 0.410 96,315,056 -70,000 2.52% 39,489,173
2016-04-27 2016-04-25 0.400 96,385,056 -470,000 2.52% 38,554,022
2016-04-26 2016-04-22 0.415 96,855,056 +320,000 2.53% 40,194,848
2016-04-25 2016-04-21 0.445 96,535,056 +510,000 2.52% 42,958,100
2016-04-22 2016-04-20 0.420 96,025,056 +190,000 2.51% 40,330,524
2016-04-21 2016-04-19 0.430 95,835,056 +420,000 2.50% 41,209,074
2016-04-19 2016-04-15 0.410 95,415,056 +430,000 2.49% 39,120,173
2016-04-12 2016-04-08 0.420 94,985,056 +50,000 2.48% 39,893,724
2016-04-08 2016-04-06 0.440 94,935,056 -60,000 2.48% 41,771,425
2016-04-07 2016-04-05 0.420 94,995,056 -40,000 2.48% 39,897,924
2016-04-06 2016-04-01 0.430 95,035,056 -450,000 2.48% 40,865,074
2016-04-05 2016-03-31 0.460 95,485,056 -170,000 2.50% 43,923,126
2016-04-01 2016-03-30 0.440 95,655,056 +10,000 2.50% 42,088,225
2016-03-31 2016-03-29 0.415 95,645,056 -100,000 2.50% 39,692,698
2016-03-30 2016-03-24 0.410 95,745,056 +30,000 2.50% 39,255,473
2016-03-29 2016-03-23 0.415 95,715,056 -20,000 2.50% 39,721,748
2016-03-24 2016-03-22 0.400 95,735,056 -40,000 2.50% 38,294,022
2016-03-23 2016-03-21 0.370 95,775,056 +70,000 2.50% 35,436,771
2016-03-22 2016-03-18 0.385 95,705,056 +80,000 2.50% 36,846,447
2016-03-21 2016-03-17 0.385 95,625,056 +190,000 2.50% 36,815,647
2016-03-18 2016-03-16 0.390 95,435,056 +40,000 2.49% 37,219,672
2016-03-17 2016-03-15 0.400 95,395,056 -240,000 2.49% 38,158,022
2016-03-15 2016-03-11 0.340 95,635,056 +50,000 2.50% 32,515,919
2016-03-11 2016-03-09 0.350 95,585,056 +320,000 2.50% 33,454,770
2016-03-09 2016-03-07 0.335 95,265,056 +40,000 2.49% 31,913,794
2016-03-01 2016-02-26 0.320 95,225,056 -150,000 2.49% 30,472,018
2016-02-29 2016-02-25 0.305 95,375,056 -450,000 2.49% 29,089,392
2016-02-25 2016-02-23 0.325 95,825,056 +200,000 2.50% 31,143,143
2016-02-23 2016-02-19 0.300 95,625,056 +30,000 2.50% 28,687,517
2016-02-19 2016-02-17 0.285 95,595,056 -3,310,000 2.50% 27,244,591
2016-02-18 2016-02-16 0.300 98,905,056 -1,330,000 2.58% 29,671,517
2016-02-17 2016-02-15 0.295 100,235,056 -1,400,000 2.62% 29,569,342
2016-02-12 2016-02-05 0.315 101,635,056 -10,000 2.66% 32,015,043
2016-02-11 2016-02-04 0.325 101,645,056 +520,000 2.66% 33,034,643
2016-02-01 2016-01-28 0.370 101,125,056 +20,000 2.64% 37,416,271
2016-01-29 2016-01-27 0.375 101,105,056 +100,000 2.64% 37,914,396
2016-01-27 2016-01-25 0.380 101,005,056 -190,000 2.64% 38,381,921
2016-01-26 2016-01-22 0.375 101,195,056 +40,000 2.64% 37,948,146
2016-01-25 2016-01-21 0.360 101,155,056 +60,000 2.64% 36,415,820
2016-01-22 2016-01-20 0.380 101,095,056 -10,000 2.64% 38,416,121
2016-01-21 2016-01-19 0.400 101,105,056 +140,000 2.64% 40,442,022
2016-01-20 2016-01-18 0.380 100,965,056 -310,000 2.64% 38,366,721
2016-01-18 2016-01-14 0.405 101,275,056 -610,000 2.65% 41,016,398
2016-01-15 2016-01-13 0.405 101,885,056 -70,000 2.66% 41,263,448
2016-01-14 2016-01-12 0.405 101,955,056 -30,000 2.66% 41,291,798
2016-01-13 2016-01-11 0.405 101,985,056 -600,000 2.67% 41,303,948
2016-01-08 2016-01-06 0.435 102,585,056 -780,000 2.68% 44,624,499
2015-12-30 2015-12-28 0.435 103,365,056 +140,000 2.70% 44,963,799
2015-12-29 2015-12-24 0.420 103,225,056 +70,000 2.70% 43,354,524
2015-12-23 2015-12-21 0.420 103,155,056 +148,000 2.70% 43,325,124
2015-12-22 2015-12-18 0.410 103,007,056 +60,000 2.69% 42,232,893
2015-12-21 2015-12-17 0.455 102,947,056 -100,000 2.69% 46,840,910
2015-12-17 2015-12-15 0.425 103,047,056 -310,000 2.69% 43,794,999
2015-12-16 2015-12-14 0.420 103,357,056 +70,000 2.70% 43,409,964
2015-12-15 2015-12-11 0.440 103,287,056 +60,000 2.70% 45,446,305
2015-12-14 2015-12-10 0.480 103,227,056 +310,000 2.70% 49,548,987
2015-12-11 2015-12-09 0.460 102,917,056 -80,000 2.69% 47,341,846
2015-12-10 2015-12-08 0.470 102,997,056 +200,000 2.69% 48,408,616
2015-12-09 2015-12-07 0.470 102,797,056 -50,000 2.69% 48,314,616
2015-12-08 2015-12-04 0.475 102,847,056 -100,000 2.69% 48,852,352
2015-12-07 2015-12-03 0.475 102,947,056 -40,000 2.69% 48,899,852
2015-12-04 2015-12-02 0.490 102,987,056 +30,000 2.69% 50,463,657
2015-12-02 2015-11-30 0.485 102,957,056 -80,000 2.69% 49,934,172
2015-11-30 2015-11-26 0.490 103,037,056 -30,000 2.69% 50,488,157
2015-11-27 2015-11-25 0.490 103,067,056 +550,000 2.69% 50,502,857
2015-11-26 2015-11-24 0.490 102,517,056 +160,000 2.68% 50,233,357
2015-11-25 2015-11-23 0.495 102,357,056 -410,000 2.68% 50,666,743
2015-11-24 2015-11-20 0.490 102,767,056 +250,000 2.69% 50,355,857
2015-11-23 2015-11-19 0.510 102,517,056 -1,590,000 2.68% 52,283,699
2015-11-20 2015-11-18 0.530 104,107,056 -150,000 2.72% 55,176,740
2015-11-19 2015-11-17 0.520 104,257,056 +150,000 2.72% 54,213,669
2015-11-17 2015-11-13 0.510 104,107,056 -600,000 2.72% 53,094,599
2015-11-11 2015-11-09 0.500 104,707,056 -100,000 2.74% 52,353,528
2015-11-10 2015-11-06 0.500 104,807,056 -200,000 2.74% 52,403,528
2015-11-09 2015-11-05 0.500 105,007,056 -10,000 2.74% 52,503,528
2015-11-06 2015-11-04 0.500 105,017,056 +70,000 2.74% 52,508,528
2015-11-05 2015-11-03 0.495 104,947,056 +130,000 2.74% 51,948,793
2015-11-04 2015-11-02 0.500 104,817,056 -16,000 2.74% 52,408,528
2015-11-03 2015-10-30 0.520 104,833,056 -210,000 2.74% 54,513,189
2015-11-02 2015-10-29 0.530 105,043,056 -60,000 2.75% 55,672,820
2015-10-30 2015-10-28 0.510 105,103,056 +100,000 2.75% 53,602,559
2015-10-29 2015-10-27 0.530 105,003,056 +260,000 2.74% 55,651,620
2015-10-28 2015-10-26 0.530 104,743,056 +200,000 2.74% 55,513,820
2015-10-27 2015-10-23 0.520 104,543,056 -340,000 2.73% 54,362,389
2015-10-26 2015-10-22 0.500 104,883,056 +308,000 2.74% 52,441,528
2015-10-23 2015-10-20 0.500 104,575,056 -275,200 2.73% 52,287,528
2015-10-22 2015-10-19 0.500 104,850,256 +80,000 2.74% 52,425,128
2015-10-20 2015-10-16 0.520 104,770,256 +290,000 2.74% 54,480,533
2015-10-19 2015-10-15 0.510 104,480,256 +50,000 2.73% 53,284,931
2015-10-16 2015-10-14 0.510 104,430,256 -140,000 2.73% 53,259,431
2015-10-15 2015-10-13 0.510 104,570,256 +30,000 2.73% 53,330,831
2015-10-13 2015-10-09 0.500 104,540,256 -290,000 2.73% 52,270,128
2015-10-12 2015-10-08 0.480 104,830,256 -90,000 2.74% 50,318,523
2015-10-09 2015-10-07 0.490 104,920,256 +110,000 2.74% 51,410,925
2015-10-08 2015-10-06 0.490 104,810,256 -100,000 2.74% 51,357,025
2015-10-02 2015-09-29 0.485 104,910,256 +90,000 2.74% 50,881,474
2015-09-29 2015-09-24 0.510 104,820,256 -50,000 2.74% 53,458,331
2015-09-24 2015-09-22 0.520 104,870,256 -230,000 2.74% 54,532,533
2015-09-23 2015-09-21 0.500 105,100,256 +40,000 2.75% 52,550,128
2015-09-22 2015-09-18 0.510 105,060,256 -240,000 2.75% 53,580,731
2015-09-21 2015-09-17 0.495 105,300,256 -30,000 2.75% 52,123,627
2015-09-18 2015-09-16 0.490 105,330,256 +10,000 2.75% 51,611,825
2015-09-16 2015-09-14 0.500 105,320,256 +30,000 2.75% 52,660,128
2015-09-15 2015-09-11 0.510 105,290,256 +730,000 2.75% 53,698,031
2015-09-14 2015-09-10 0.500 104,560,256 +70,000 2.73% 52,280,128
2015-09-11 2015-09-09 0.530 104,490,256 +250,000 2.73% 55,379,836
2015-09-10 2015-09-08 0.500 104,240,256 -60,000 2.72% 52,120,128
2015-09-08 2015-09-04 0.470 104,300,256 +10,000 2.73% 49,021,120
2015-09-07 2015-09-02 0.500 104,290,256 -30,000 2.73% 52,145,128
2015-09-04 2015-09-01 0.495 104,320,256 -1,130,000 2.73% 51,638,527
2015-09-02 2015-08-31 0.500 105,450,256 -140,000 2.76% 52,725,128
2015-09-01 2015-08-28 0.530 105,590,256 -460,000 2.76% 55,962,836
2015-08-31 2015-08-27 0.500 106,050,256 +1,360,000 2.77% 53,025,128
2015-08-28 2015-08-26 0.475 104,690,256 -1,120,000 2.74% 49,727,872
2015-08-27 2015-08-25 0.495 105,810,256 +120,000 2.77% 52,376,077
2015-08-26 2015-08-24 0.500 105,690,256 +1,180,000 2.76% 52,845,128
2015-08-25 2015-08-21 0.620 104,510,256 -260,000 2.73% 64,796,359
2015-08-24 2015-08-20 0.540 104,770,256 +640,000 2.74% 56,575,938
2015-08-21 2015-08-19 0.590 104,130,256 +100,000 2.72% 61,436,851
2015-08-20 2015-08-18 0.610 104,030,256 -1,080,000 2.72% 63,458,456
2015-08-19 2015-08-17 0.560 105,110,256 +340,000 2.75% 58,861,743
2015-08-18 2015-08-14 0.590 104,770,256 -10,000 2.74% 61,814,451
2015-08-17 2015-08-13 0.580 104,780,256 -120,000 2.74% 60,772,548
2015-08-14 2015-08-12 0.590 104,900,256 +230,000 2.74% 61,891,151
2015-08-13 2015-08-11 0.620 104,670,256 -80,000 2.74% 64,895,559
2015-08-12 2015-08-10 0.610 104,750,256 -110,000 2.74% 63,897,656
2015-08-11 2015-08-07 0.620 104,860,256 -180,000 2.74% 65,013,359
2015-08-10 2015-08-06 0.600 105,040,256 -170,000 2.75% 63,024,154
2015-08-07 2015-08-05 0.600 105,210,256 -320,000 2.75% 63,126,154
2015-08-06 2015-08-04 0.620 105,530,256 -300,000 2.76% 65,428,759
2015-08-05 2015-08-03 0.600 105,830,256 -900,000 2.77% 63,498,154
2015-08-04 2015-07-31 0.600 106,730,256 -630,000 2.79% 64,038,154
2015-08-03 2015-07-30 0.610 107,360,256 -680,000 2.81% 65,489,756
2015-07-31 2015-07-29 0.620 108,040,256 -4,690,000 2.82% 66,984,959
2015-07-30 2015-07-28 0.650 112,730,256 -700,000 2.95% 73,274,666
2015-07-29 2015-07-27 0.590 113,430,256 +990,000 2.96% 66,923,851
2015-07-28 2015-07-24 0.690 112,440,256 -130,000 2.94% 77,583,777
2015-07-27 2015-07-23 0.710 112,570,256 +120,000 2.94% 79,924,882
2015-07-24 2015-07-22 0.710 112,450,256 +220,000 2.94% 79,839,682
2015-07-23 2015-07-21 0.730 112,230,256 +280,000 2.93% 81,928,087
2015-07-22 2015-07-20 0.720 111,950,256 +300,000 2.93% 80,604,184
2015-07-21 2015-07-17 0.750 111,650,256 -1,510,000 2.92% 83,737,692
2015-07-20 2015-07-16 0.680 113,160,256 +1,210,000 2.96% 76,948,974
2015-07-17 2015-07-15 0.610 111,950,256 +210,000 2.93% 68,289,656
2015-07-16 2015-07-14 0.690 111,740,256 +220,000 2.92% 77,100,777
2015-07-15 2015-07-13 0.690 111,520,256 -2,740,000 2.91% 76,948,977
2015-07-14 2015-07-10 0.620 114,260,256 -610,000 2.99% 70,841,359
2015-07-13 2015-07-09 0.560 114,870,256 -1,470,000 3.00% 64,327,343
2015-07-10 2015-07-08 0.370 116,340,256 -310,000 3.04% 43,045,895
2015-07-09 2015-07-07 0.405 116,650,256 +400,000 3.05% 47,243,354
2015-07-08 2015-07-06 0.580 116,250,256 -770,000 3.04% 67,425,148
2015-07-07 2015-07-03 0.720 117,020,256 +2,070,000 3.06% 84,254,584
2015-07-06 2015-07-02 0.800 114,950,256 -2,450,000 3.00% 91,960,205
2015-07-03 2015-06-30 0.780 117,400,256 +1,060,000 3.07% 91,572,200
2015-07-02 2015-06-29 0.770 116,340,256 -1,940,000 3.04% 89,581,997
2015-06-30 2015-06-26 0.800 118,280,256 -170,000 3.09% 94,624,205
2015-06-29 2015-06-25 0.820 118,450,256 +590,000 3.10% 97,129,210
2015-06-26 2015-06-24 0.830 117,860,256 +270,000 3.08% 97,824,012
2015-06-25 2015-06-23 0.830 117,590,256 +230,000 3.07% 97,599,912
2015-06-24 2015-06-22 0.870 117,360,256 -520,000 3.07% 102,103,423
2015-06-23 2015-06-19 0.790 117,880,256 +990,000 3.08% 93,125,402
2015-06-22 2015-06-18 0.830 116,890,256 +660,000 3.05% 97,018,912
2015-06-19 2015-06-17 0.820 116,230,256 -330,000 3.04% 95,308,810
2015-06-18 2015-06-16 0.780 116,560,256 +90,000 3.05% 90,917,000
2015-06-17 2015-06-15 0.790 116,470,256 +200,000 3.04% 92,011,502
2015-06-15 2015-06-11 0.790 116,270,256 -700,000 3.04% 91,853,502
2015-06-12 2015-06-10 0.760 116,970,256 +1,790,000 3.06% 88,897,395
2015-06-11 2015-06-09 0.800 115,180,256 +6,724,000 3.01% 92,144,205
2015-06-10 2015-06-08 0.800 108,456,256 +1,720,000 2.83% 86,765,005
2015-06-09 2015-06-05 0.800 106,736,256 +3,480,000 2.79% 85,389,005
2015-06-08 2015-06-04 0.830 103,256,256 +860,000 2.70% 85,702,692
2015-06-05 2015-06-03 0.780 102,396,256 +990,000 2.68% 79,869,080
2015-06-04 2015-06-02 0.820 101,406,256 -1,000,000 2.65% 83,153,130
2015-06-03 2015-06-01 0.840 102,406,256 -60,000 2.68% 86,021,255
2015-06-02 2015-05-29 0.730 102,466,256 +1,930,000 2.68% 74,800,367
2015-06-01 2015-05-28 0.690 100,536,256 -1,810,000 2.63% 69,370,017
2015-05-29 2015-05-27 0.710 102,346,256 -520,000 2.67% 72,665,842
2015-05-28 2015-05-26 0.700 102,866,256 +4,330,000 2.69% 72,006,379
2015-05-27 2015-05-22 0.670 98,536,256 +2,940,000 2.58% 66,019,292
2015-05-26 2015-05-21 0.640 95,596,256 -270,000 2.50% 61,181,604
2015-05-22 2015-05-20 0.650 95,866,256 -650,000 2.51% 62,313,066
2015-05-21 2015-05-19 0.660 96,516,256 +2,524,000 2.52% 63,700,729
2015-05-20 2015-05-18 0.650 93,992,256 +1,060,000 2.46% 61,094,966
2015-05-19 2015-05-15 0.680 92,932,256 -1,100,000 2.43% 63,193,934
2015-05-18 2015-05-14 0.690 94,032,256 -80,000 2.46% 64,882,257
2015-05-15 2015-05-13 0.650 94,112,256 +580,000 2.46% 61,172,966
2015-05-14 2015-05-12 0.600 93,532,256 +330,000 3.04% 56,119,354
2015-05-13 2015-05-11 0.620 93,202,256 +650,000 3.03% 57,785,399
2015-05-12 2015-05-08 0.600 92,552,256 +410,000 3.01% 55,531,354
2015-05-11 2015-05-07 0.590 92,142,256 +1,500,000 3.00% 54,363,931
2015-05-08 2015-05-06 0.650 90,642,256 -810,000 2.95% 58,917,466
2015-05-07 2015-05-05 0.640 91,452,256 -760,000 2.97% 58,529,444
2015-05-06 2015-05-04 0.610 92,212,256 -2,200,000 3.00% 56,249,476
2015-05-05 2015-04-30 0.680 94,412,256 -3,480,000 3.07% 64,200,334
2015-05-04 2015-04-29 0.720 97,892,256 +560,000 3.18% 70,482,424
2015-04-30 2015-04-28 0.740 97,332,256 -126,000 3.16% 72,025,869
2015-04-29 2015-04-27 0.710 97,458,256 +1,460,000 3.17% 69,195,362
2015-04-28 2015-04-24 0.690 95,998,256 +20,000 3.12% 66,238,797
2015-04-27 2015-04-23 0.720 95,978,256 +3,910,000 3.12% 69,104,344
2015-04-24 2015-04-22 0.600 92,068,256 -170,000 2.99% 55,240,954
2015-04-23 2015-04-21 0.580 92,238,256 +1,290,000 3.00% 53,498,188
2015-04-22 2015-04-20 0.560 90,948,256 +440,000 2.96% 50,931,023
2015-04-21 2015-04-17 0.590 90,508,256 +450,000 2.94% 53,399,871
2015-04-20 2015-04-16 0.600 90,058,256 -480,000 2.93% 54,034,954
2015-04-17 2015-04-15 0.580 90,538,256 -10,000 2.94% 52,512,188
2015-04-16 2015-04-14 0.560 90,548,256 +1,020,000 2.94% 50,707,023
2015-04-15 2015-04-13 0.600 89,528,256 -2,760,000 2.91% 53,716,954
2015-04-14 2015-04-10 0.610 92,288,256 -3,280,000 3.00% 56,295,836
2015-04-13 2015-04-09 0.530 95,568,256 -522,000 3.11% 50,651,176
2015-04-10 2015-04-08 0.495 96,090,256 +1,870,000 3.12% 47,564,677
2015-04-09 2015-04-02 0.485 94,220,256 -300,000 3.06% 45,696,824
2015-04-08 2015-04-01 0.470 94,520,256 -230,000 3.07% 44,424,520
2015-04-02 2015-03-31 0.465 94,750,256 -270,000 3.08% 44,058,869
2015-04-01 2015-03-30 0.455 95,020,256 +600,000 3.09% 43,234,216
2015-03-31 2015-03-27 0.480 94,420,256 +390,000 3.07% 45,321,723
2015-03-30 2015-03-26 0.490 94,030,256 -1,290,000 3.06% 46,074,825
2015-03-27 2015-03-25 0.485 95,320,256 +850,000 3.10% 46,230,324
2015-03-26 2015-03-24 0.480 94,470,256 -120,000 3.07% 45,345,723
2015-03-25 2015-03-23 0.485 94,590,256 -1,030,000 3.07% 45,876,274
2015-03-24 2015-03-20 0.460 95,620,256 +170,000 3.11% 43,985,318
2015-03-23 2015-03-19 0.465 95,450,256 -720,000 3.10% 44,384,369
2015-03-20 2015-03-18 0.460 96,170,256 -270,000 3.13% 44,238,318
2015-03-19 2015-03-17 0.445 96,440,256 +70,000 3.14% 42,915,914
2015-03-18 2015-03-16 0.460 96,370,256 +680,000 3.13% 44,330,318
2015-03-17 2015-03-13 0.465 95,690,256 -90,000 3.11% 44,495,969
2015-03-16 2015-03-12 0.430 95,780,256 +380,000 3.11% 41,185,510
2015-03-13 2015-03-11 0.435 95,400,256 +2,490,000 3.10% 41,499,111
2015-03-12 2015-03-10 0.425 92,910,256 +1,000,000 3.02% 39,486,859
2015-03-11 2015-03-09 0.445 91,910,256 +190,000 2.99% 40,900,064
2015-03-10 2015-03-06 0.455 91,720,256 -50,000 2.98% 41,732,716
2015-03-06 2015-03-04 0.465 91,770,256 -20,000 2.98% 42,673,169
2015-03-05 2015-03-03 0.470 91,790,256 -80,000 2.98% 43,141,420
2015-03-04 2015-03-02 0.485 91,870,256 -420,000 2.99% 44,557,074
2015-03-03 2015-02-27 0.440 92,290,256 -110,000 3.00% 40,607,713
2015-03-02 2015-02-26 0.435 92,400,256 -210,000 3.00% 40,194,111
2015-02-27 2015-02-25 0.435 92,610,256 +160,000 3.01% 40,285,461
2015-02-25 2015-02-23 0.420 92,450,256 -420,000 3.01% 38,829,108
2015-02-24 2015-02-18 0.430 92,870,256 +100,000 3.02% 39,934,210
2015-02-23 2015-02-16 0.415 92,770,256 +50,000 3.02% 38,499,656
2015-02-16 2015-02-12 0.440 92,720,256 +300,000 3.01% 40,796,913
2015-02-13 2015-02-11 0.425 92,420,256 -200,000 3.00% 39,278,609
2015-02-12 2015-02-10 0.430 92,620,256 -80,000 3.01% 39,826,710
2015-02-11 2015-02-09 0.445 92,700,256 -120,000 3.01% 41,251,614
2015-02-10 2015-02-06 0.440 92,820,256 -420,000 3.02% 40,840,913
2015-02-09 2015-02-05 0.440 93,240,256 +20,000 3.03% 41,025,713
2015-02-06 2015-02-04 0.450 93,220,256 -512,000 3.03% 41,949,115
2015-02-05 2015-02-03 0.460 93,732,256 -270,000 3.05% 43,116,838
2015-02-03 2015-01-30 0.465 94,002,256 +100,000 3.06% 43,711,049
2015-02-02 2015-01-29 0.465 93,902,256 -200,000 3.05% 43,664,549
2015-01-30 2015-01-28 0.470 94,102,256 -680,000 3.06% 44,228,060
2015-01-29 2015-01-27 0.460 94,782,256 -60,000 3.08% 43,599,838
2015-01-28 2015-01-26 0.470 94,842,256 +270,000 3.08% 44,575,860
2015-01-27 2015-01-23 0.475 94,572,256 +460,000 3.07% 44,921,822
2015-01-26 2015-01-22 0.470 94,112,256 +80,000 3.06% 44,232,760
2015-01-23 2015-01-21 0.485 94,032,256 -1,040,000 3.06% 45,605,644
2015-01-22 2015-01-20 0.475 95,072,256 -80,000 3.09% 45,159,322
2015-01-21 2015-01-19 0.480 95,152,256 -550,000 3.09% 45,673,083
2015-01-20 2015-01-16 0.490 95,702,256 +690,000 3.11% 46,894,105
2015-01-19 2015-01-15 0.500 95,012,256 -50,000 3.09% 47,506,128
2015-01-16 2015-01-14 0.520 95,062,256 -350,000 3.09% 49,432,373
2015-01-15 2015-01-13 0.500 95,412,256 -370,000 3.10% 47,706,128
2015-01-14 2015-01-12 0.495 95,782,256 +630,000 3.11% 47,412,217
2015-01-13 2015-01-09 0.510 95,152,256 -530,000 3.09% 48,527,651
2015-01-12 2015-01-08 0.495 95,682,256 -110,000 3.11% 47,362,717
2015-01-09 2015-01-07 0.495 95,792,256 +490,000 3.11% 47,417,167
2015-01-08 2015-01-06 0.500 95,302,256 +1,380,000 3.10% 47,651,128
2015-01-07 2015-01-05 0.490 93,922,256 +210,000 3.05% 46,021,905
2015-01-06 2015-01-02 0.500 93,712,256 +800,000 3.05% 46,856,128
2015-01-05 2014-12-31 0.480 92,912,256 -500,000 3.02% 44,597,883
2015-01-02 2014-12-29 0.450 93,412,256 -630,000 3.04% 42,035,515
2014-12-30 2014-12-24 0.445 94,042,256 +1,350,000 3.06% 41,848,804
2014-12-29 2014-12-22 0.460 92,692,256 +1,080,000 3.01% 42,638,438
2014-12-23 2014-12-19 0.425 91,612,256 -2,540,000 2.98% 38,935,209
2014-12-22 2014-12-18 0.460 94,152,256 +660,000 3.06% 43,310,038
2014-12-19 2014-12-17 0.470 93,492,256 +2,694,000 3.04% 43,941,360
2014-12-18 2014-12-16 0.510 90,798,256 +880,000 2.95% 46,307,111
2014-12-17 2014-12-15 0.510 89,918,256 -244,000 2.92% 45,858,311
2014-12-16 2014-12-12 0.510 90,162,256 -170,000 2.93% 45,982,751
2014-12-15 2014-12-11 0.520 90,332,256 -150,000 2.94% 46,972,773
2014-12-12 2014-12-10 0.540 90,482,256 -60,000 2.94% 48,860,418
2014-12-11 2014-12-09 0.510 90,542,256 +1,980,000 2.94% 46,176,551
2014-12-10 2014-12-08 0.510 88,562,256 +1,815,200 2.88% 45,166,751
2014-12-09 2014-12-05 0.570 86,747,056 -930,000 2.82% 49,445,822
2014-12-08 2014-12-04 0.590 87,677,056 -2,630,000 2.85% 51,729,463
2014-12-05 2014-12-03 0.520 90,307,056 +70,000 2.94% 46,959,669
2014-12-04 2014-12-02 0.530 90,237,056 +3,190,000 2.93% 47,825,640
2014-12-03 2014-12-01 0.520 87,047,056 +70,000 2.83% 45,264,469
2014-12-02 2014-11-28 0.540 86,977,056 +1,100,000 2.83% 46,967,610
2014-12-01 2014-11-27 0.600 85,877,056 +1,350,000 2.79% 51,526,234
2014-11-28 2014-11-26 0.630 84,527,056 +4,330,000 2.75% 53,252,045
2014-11-27 2014-11-25 0.590 80,197,056 +910,000 2.61% 47,316,263
2014-11-26 2014-11-24 0.570 79,287,056 -1,280,000 2.58% 45,193,622
2014-11-25 2014-11-21 0.520 80,567,056 -1,150,000 2.62% 41,894,869
2014-11-24 2014-11-20 0.495 81,717,056 -404,000 2.66% 40,449,943
2014-11-21 2014-11-19 0.495 82,121,056 -40,000 2.67% 40,649,923
2014-11-20 2014-11-18 0.490 82,161,056 +736,000 2.67% 40,258,917
2014-11-19 2014-11-17 0.480 81,425,056 +360,000 2.65% 39,084,027
2014-11-18 2014-11-14 0.500 81,065,056 +1,158,000 2.64% 40,532,528
2014-11-17 2014-11-13 0.520 79,907,056 -6,064,000 2.83% 41,551,669
2014-11-14 2014-11-12 0.420 85,971,056 +1,320,000 3.05% 36,107,844
2014-11-13 2014-11-11 0.415 84,651,056 -2,330,000 3.00% 35,130,188
2014-11-12 2014-11-10 0.370 86,981,056 +2,300,000 3.08% 32,182,991
2014-11-11 2014-11-07 0.365 84,681,056 +916,000 3.00% 30,908,585
2014-11-10 2014-11-06 0.365 83,765,056 -4,200,000 2.97% 30,574,245
2014-11-07 2014-11-05 0.350 87,965,056 +150,000 3.12% 30,787,770
2014-11-06 2014-11-04 0.350 87,815,056 +1,760,000 3.11% 30,735,270
2014-11-05 2014-11-03 0.350 86,055,056 -90,000 3.05% 30,119,270
2014-11-04 2014-10-31 0.345 86,145,056 -480,000 3.05% 29,720,044
2014-11-03 2014-10-30 0.335 86,625,056 +1,660,000 3.07% 29,019,394
2014-10-31 2014-10-29 0.345 84,965,056 +928,000 3.01% 29,312,944
2014-10-30 2014-10-28 0.340 84,037,056 -190,000 2.98% 28,572,599
2014-10-29 2014-10-27 0.345 84,227,056 -426,000 2.99% 29,058,334
2014-10-28 2014-10-24 0.345 84,653,056 -290,000 3.00% 29,205,304
2014-10-27 2014-10-23 0.350 84,943,056 +150,000 3.01% 29,730,070
2014-10-24 2014-10-22 0.340 84,793,056 +1,708,000 3.01% 28,829,639
2014-10-23 2014-10-21 0.335 83,085,056 -668,000 2.95% 27,833,494
2014-10-22 2014-10-20 0.345 83,753,056 +2,490,000 2.97% 28,894,804
2014-10-21 2014-10-17 0.375 81,263,056 +124,000 3.17% 30,473,646
2014-10-20 2014-10-16 0.360 81,139,056 +620,000 3.16% 29,210,060
2014-10-17 2014-10-15 0.350 80,519,056 -160,000 3.14% 28,181,670
2014-10-16 2014-10-14 0.350 80,679,056 +2,420,000 3.15% 28,237,670
2014-10-15 2014-10-13 0.365 78,259,056 +2,662,000 3.05% 28,564,555
2014-10-14 2014-10-10 0.360 75,597,056 +660,000 2.95% 27,214,940
2014-10-13 2014-10-09 0.375 74,937,056 +1,376,000 2.92% 28,101,396
2014-10-10 2014-10-08 0.330 73,561,056 +64,505,924 2.87% 24,275,148
2014-09-24 2014-09-22 22.240 9,055,132 -63,385,924 0.35% 201,386,136
2014-09-23 2014-09-19 20.800 72,441,056 +71,326,164 2.83% 1,506,773,965
2014-09-22 2014-09-18 21.920 1,114,892 -10,250 2.78% 24,438,433
2014-09-19 2014-09-17 18.800 1,125,142 +13,000 2.81% 21,152,670
2014-09-18 2014-09-16 20.000 1,112,142 +19,500 2.78% 22,242,840
2014-09-17 2014-09-15 21.600 1,092,642 +21,750 2.73% 23,601,067
2014-09-16 2014-09-12 21.520 1,070,892 +58,250 2.67% 23,045,596
2014-09-15 2014-09-11 22.800 1,012,642 +15,500 2.53% 23,088,238
2014-09-12 2014-09-10 22.800 997,142 +25,000 2.49% 22,734,838
2014-09-11 2014-09-08 21.360 972,142 +22,000 2.43% 20,764,953
2014-09-10 2014-09-05 19.600 950,142 +7,250 2.37% 18,622,783
2014-09-08 2014-09-04 19.440 942,892 -77,250 2.35% 18,329,820
2014-09-05 2014-09-03 16.400 1,020,142 +25,500 2.55% 16,730,329
2014-09-04 2014-09-02 16.560 994,642 +37,250 2.48% 16,471,272
2014-09-03 2014-09-01 15.200 957,392 +17,250 2.39% 14,552,358
2014-09-02 2014-08-29 14.400 940,142 -32,750 2.35% 13,538,045
2014-09-01 2014-08-28 14.400 972,892 -2,750 2.43% 14,009,645
2014-08-29 2014-08-27 14.400 975,642 +30,750 2.44% 14,049,245
2014-08-27 2014-08-25 14.080 944,892 -74,000 2.36% 13,304,079
2014-08-25 2014-08-21 14.320 1,018,892 +35,500 2.54% 14,590,533
2014-08-22 2014-08-20 14.640 983,392 +8,000 2.45% 14,396,859
2014-08-21 2014-08-19 14.960 975,392 -250 2.43% 14,591,864
2014-08-20 2014-08-18 14.880 975,642 -8,000 2.44% 14,517,553
2014-08-19 2014-08-15 14.320 983,642 -7,500 2.46% 14,085,753
2014-08-15 2014-08-13 14.080 991,142 +3,750 2.47% 13,955,279
2014-08-14 2014-08-12 14.160 987,392 +5,000 2.46% 13,981,471
2014-08-13 2014-08-11 14.320 982,392 -6,500 2.45% 14,067,853
2014-08-12 2014-08-08 15.520 988,892 -12,500 2.47% 15,347,604
2014-08-11 2014-08-07 14.400 1,001,392 +3,750 2.50% 14,420,045
2014-08-08 2014-08-06 14.960 997,642 +10,250 2.49% 14,924,724
2014-08-07 2014-08-05 15.120 987,392 -6,250 2.46% 14,929,367
2014-08-05 2014-08-01 14.960 993,642 +6,000 2.48% 14,864,884
2014-08-04 2014-07-31 14.960 987,642 -25,000 2.47% 14,775,124
2014-07-31 2014-07-29 15.200 1,012,642 +750 2.53% 15,392,158
2014-07-30 2014-07-28 15.600 1,011,892 -1,750 2.53% 15,785,515
2014-07-29 2014-07-25 15.600 1,013,642 +5,250 2.53% 15,812,815
2014-07-28 2014-07-24 15.600 1,008,392 +2,750 2.52% 15,730,915
2014-07-24 2014-07-22 16.000 1,005,642 -11,000 2.51% 16,090,272
2014-07-23 2014-07-21 15.360 1,016,642 -15,000 2.54% 15,615,621
2014-07-22 2014-07-18 14.000 1,031,642 +6,250 2.57% 14,442,988
2014-07-21 2014-07-17 14.240 1,025,392 +7,500 2.56% 14,601,582
2014-07-17 2014-07-15 13.840 1,017,892 -15,250 2.54% 14,087,625
2014-07-16 2014-07-14 14.000 1,033,142 -8,750 2.58% 14,463,988
2014-07-15 2014-07-11 14.160 1,041,892 -9,000 2.60% 14,753,191
2014-07-14 2014-07-10 14.160 1,050,892 +64,000 2.62% 14,880,631
2014-07-11 2014-07-09 13.200 986,892 +32,250 2.46% 13,026,974
2014-07-10 2014-07-08 13.920 954,642 +11,500 2.38% 13,288,617
2014-07-09 2014-07-07 14.400 943,142 -17,250 2.35% 13,581,245
2014-07-08 2014-07-04 14.320 960,392 +26,500 2.40% 13,752,813
2014-07-07 2014-07-03 15.280 933,892 -11,250 2.33% 14,269,870
2014-07-04 2014-07-02 16.720 945,142 +69,375 2.36% 15,802,774
2014-07-03 2014-06-30 14.800 875,767 +41,500 2.19% 12,961,352
2014-07-02 2014-06-27 14.800 834,267 -25,500 2.08% 12,347,152
2014-06-30 2014-06-26 14.880 859,767 +1,250 2.15% 12,793,333
2014-06-27 2014-06-25 14.880 858,517 -6,000 2.14% 12,774,733
2014-06-26 2014-06-24 14.400 864,517 +5,250 2.16% 12,449,045
2014-06-25 2014-06-23 13.600 859,267 +17,500 2.14% 11,686,031
2014-06-24 2014-06-20 14.720 841,767 +1,250 2.10% 12,390,810
2014-06-23 2014-06-19 14.240 840,517 -250 2.10% 11,968,962
2014-06-20 2014-06-18 14.400 840,767 +8,750 2.10% 12,107,045
2014-06-19 2014-06-17 14.960 832,017 -35,250 2.08% 12,446,974
2014-06-18 2014-06-16 12.800 867,267 -107,875 2.16% 11,101,018
2014-06-17 2014-06-13 12.800 975,142 -69,250 2.43% 12,481,818
2014-06-16 2014-06-12 11.520 1,044,392 +112,000 2.61% 12,031,396
2014-06-13 2014-06-11 11.360 932,392 +5,000 2.33% 10,591,973
2014-06-12 2014-06-10 11.520 927,392 +39,000 2.31% 10,683,556
2014-06-11 2014-06-09 11.760 888,392 -28,250 2.22% 10,447,490
2014-06-10 2014-06-06 11.200 916,642 +15,750 2.29% 10,266,390
2014-06-09 2014-06-05 12.800 900,892 +3,250 2.25% 11,531,418
2014-06-06 2014-06-04 12.320 897,642 -38,750 2.24% 11,058,949
2014-06-05 2014-06-03 11.360 936,392 -5,000 2.34% 10,637,413
2014-06-04 2014-05-30 11.040 941,392 +3,750 2.35% 10,392,968
2014-06-03 2014-05-29 11.360 937,642 -11,250 2.34% 10,651,613
2014-05-30 2014-05-28 11.360 948,892 +45,875 2.37% 10,779,413
2014-05-29 2014-05-27 12.000 903,017 +16,000 2.25% 10,836,204
2014-05-28 2014-05-26 11.440 887,017 +2,500 2.21% 10,147,474
2014-05-27 2014-05-23 12.000 884,517 +9,250 2.21% 10,614,204
2014-05-26 2014-05-22 12.000 875,267 +2,250 2.18% 10,503,204
2014-05-23 2014-05-21 20.379 873,017 +20,750 2.18% 17,790,950
2014-05-22 2014-05-20 20.162 852,267 +228,254 2.13% 17,183,326
2014-05-21 2014-05-19 20.704 624,013 +3,690 2.11% 12,919,497
2014-05-20 2014-05-16 20.812 620,323 -1,107 2.10% 12,910,341
2014-05-19 2014-05-15 20.487 621,430 +369 2.10% 12,731,296
2014-05-16 2014-05-14 20.704 621,061 -4,981 2.10% 12,858,379
2014-05-13 2014-05-09 20.487 626,042 -4,982 2.12% 12,825,783
2014-05-12 2014-05-08 20.379 631,024 -4,613 2.13% 12,859,448
2014-05-09 2014-05-07 20.162 635,637 -2,398 2.15% 12,815,652
2014-05-08 2014-05-05 19.078 638,035 +12,915 2.16% 12,172,388
2014-05-05 2014-04-30 18.970 625,120 -2,029 2.11% 11,858,235
2014-05-02 2014-04-29 19.078 627,149 +28,598 2.12% 11,964,705
2014-04-30 2014-04-28 18.319 598,551 +369 2.02% 10,964,945
2014-04-29 2014-04-25 17.886 598,182 +1,661 2.02% 10,698,820
2014-04-28 2014-04-24 18.319 596,521 -4,853 2.02% 10,927,757
2014-04-25 2014-04-23 18.102 601,374 -922 2.03% 10,886,285
2014-04-24 2014-04-22 18.102 602,296 -923 2.04% 10,902,976
2014-04-23 2014-04-17 18.319 603,219 +4,797 2.04% 11,050,459
2014-04-22 2014-04-16 18.536 598,422 +18,451 2.02% 11,092,317
2014-04-17 2014-04-15 18.861 579,971 +4,613 1.96% 10,938,912
2014-04-16 2014-04-14 17.777 575,358 -5,905 1.95% 10,228,233
2014-04-14 2014-04-10 17.560 581,263 -15,683 1.97% 10,207,192
2014-04-11 2014-04-09 17.669 596,946 -2,952 2.02% 10,547,299
2014-04-10 2014-04-08 17.669 599,898 +738 2.03% 10,599,457
2014-03-25 2014-03-21 19.512 599,160 -8,303 2.03% 11,690,522
2014-03-24 2014-03-20 17.235 607,463 -5,904 2.05% 10,469,732
2014-03-20 2014-03-18 17.344 613,367 -553 2.07% 10,637,976
2014-03-19 2014-03-17 17.235 613,920 +20,664 2.08% 10,581,019
2014-03-18 2014-03-14 17.018 593,256 +11,993 2.01% 10,096,257
2014-03-17 2014-03-13 17.344 581,263 -7,564 1.97% 10,081,178
2014-03-14 2014-03-12 19.403 588,827 -15,683 1.99% 11,425,083
2014-03-13 2014-03-11 19.078 604,510 -14,945 2.04% 11,532,800
2014-03-12 2014-03-10 15.718 619,455 -20,112 2.09% 9,736,354
2014-03-11 2014-03-07 14.525 639,567 -191,702 2.16% 9,289,866
2014-03-10 2014-03-06 14.634 831,269 -19,557 2.81% 12,164,491
2014-03-07 2014-03-05 12.682 850,826 -4,982 2.88% 10,790,591
2014-03-06 2014-03-04 12.899 855,808 +10,332 2.89% 11,039,309
2014-03-05 2014-03-03 13.658 845,476 +27,676 2.86% 11,547,565
2014-03-04 2014-02-28 14.092 817,800 -18,819 2.77% 11,524,154
2014-03-03 2014-02-27 13.333 836,619 -13,100 2.83% 11,154,534
2014-02-28 2014-02-26 12.574 849,719 -2,584 2.87% 10,684,444
2014-02-27 2014-02-25 13.766 852,303 +6,643 2.88% 11,733,196
2014-02-26 2014-02-24 14.200 845,660 +14,022 2.86% 12,008,415
2014-02-25 2014-02-21 13.766 831,638 -6,642 2.81% 11,448,712
2014-02-24 2014-02-20 13.550 838,280 -13,469 2.83% 11,358,415
2014-02-21 2014-02-19 12.899 851,749 +50,924 2.88% 10,986,951
2014-02-20 2014-02-18 13.116 800,825 +19,188 2.71% 10,503,683
2014-02-19 2014-02-17 12.357 781,637 +12,916 2.64% 9,658,920
2014-02-18 2014-02-14 12.466 768,721 +12,362 2.60% 9,582,640
2014-02-17 2014-02-13 12.141 756,359 +3,505 2.56% 9,182,577
2014-02-14 2014-02-12 11.165 752,854 -4,981 2.55% 8,405,559
2014-02-13 2014-02-11 10.623 757,835 -2,768 2.56% 8,050,435
2014-02-12 2014-02-10 10.515 760,603 -6,642 2.57% 7,997,392
2014-02-11 2014-02-07 10.623 767,245 +369 2.59% 8,150,397
2014-02-10 2014-02-06 10.298 766,876 -4,244 2.59% 7,897,095
2014-02-07 2014-02-05 10.623 771,120 -18,819 2.61% 8,191,561
2014-02-06 2014-02-04 9.756 789,939 -1,845 2.67% 7,706,455
2014-02-05 2014-01-30 10.406 791,784 -15,130 2.68% 8,239,418
2014-02-04 2014-01-28 8.672 806,914 +60,334 2.73% 6,997,386
2014-01-29 2014-01-27 8.130 746,580 +7,564 2.52% 6,069,546
2014-01-28 2014-01-24 7.588 739,016 -18,081 2.50% 5,607,515
2014-01-27 2014-01-23 7.046 757,097 +738 2.56% 5,334,374
2014-01-22 2014-01-20 7.046 756,359 -4,244 2.56% 5,329,174
2014-01-21 2014-01-17 7.263 760,603 -922 2.57% 5,523,972
2014-01-20 2014-01-16 7.479 761,525 -15,314 2.58% 5,695,762
2014-01-15 2014-01-13 7.263 776,839 +5,535 2.63% 5,641,888
2014-01-13 2014-01-09 7.479 771,304 +5,166 2.61% 5,768,904
2014-01-08 2014-01-06 7.263 766,138 +4,613 2.59% 5,564,170
2014-01-07 2014-01-03 7.588 761,525 +3,136 2.58% 5,778,310
2014-01-06 2014-01-02 7.154 758,389 -2,767 2.56% 5,425,685
2014-01-03 2013-12-31 7.154 761,156 +9,225 2.57% 5,445,481
2014-01-02 2013-12-27 7.588 751,931 +553 2.54% 5,705,512
2013-12-23 2013-12-19 7.588 751,378 -3,136 2.54% 5,701,316
2013-12-18 2013-12-16 7.588 754,514 -1,107 2.55% 5,725,111
2013-12-16 2013-12-12 7.588 755,621 -1,292 2.56% 5,733,511
2013-12-11 2013-12-09 7.913 756,913 +2,399 2.56% 5,989,457
2013-12-10 2013-12-06 7.913 754,514 -9,963 2.55% 5,970,473
2013-12-09 2013-12-05 7.588 764,477 +7,195 2.59% 5,800,709
2013-12-06 2013-12-04 7.479 757,282 -1,291 2.56% 5,664,027
2013-12-05 2013-12-03 7.588 758,573 -16,052 2.57% 5,755,910
2013-12-04 2013-12-02 7.263 774,625 +922 2.62% 5,625,808
2013-11-29 2013-11-27 7.046 773,703 +1,845 2.62% 5,451,377
2013-11-21 2013-11-19 7.046 771,858 -1,476 2.61% 5,438,378
2013-11-20 2013-11-18 7.154 773,334 -7,196 2.62% 5,532,605
2013-11-19 2013-11-15 7.371 780,530 -3,505 2.64% 5,753,301
2013-11-15 2013-11-13 7.371 784,035 +20,111 2.65% 5,779,137
2013-11-14 2013-11-12 7.805 763,924 +7,196 2.58% 5,962,127
2013-11-13 2013-11-11 7.913 756,728 -27,676 2.56% 5,987,993
2013-11-12 2013-11-08 7.696 784,404 +2,952 2.65% 6,036,938
2013-11-11 2013-11-07 7.263 781,452 -1,292 2.64% 5,675,390
2013-11-08 2013-11-06 7.046 782,744 -6,826 2.65% 5,515,079
2013-11-07 2013-11-05 7.371 789,570 -5,536 2.67% 5,819,935
2013-10-29 2013-10-25 6.721 795,106 +5,167 2.69% 5,343,617
2013-10-28 2013-10-24 6.612 789,939 +9,594 2.67% 5,223,264
2013-10-25 2013-10-23 6.504 780,345 +5,535 2.64% 5,075,239
2013-10-23 2013-10-21 6.721 774,810 -3,690 2.62% 5,207,215
2013-10-21 2013-10-17 6.612 778,500 +13,838 2.63% 5,147,627
2013-10-18 2013-10-16 6.721 764,662 -3,690 2.59% 5,139,014
2013-10-11 2013-10-09 6.829 768,352 -1,845 2.60% 5,247,100
2013-10-10 2013-10-08 6.612 770,197 +6,273 2.60% 5,092,725
2013-10-08 2013-10-04 6.937 763,924 -738 2.58% 5,299,669
2013-10-07 2013-10-03 6.829 764,662 +1,476 2.59% 5,221,901
2013-10-02 2013-09-27 6.504 763,186 -8,118 2.58% 4,963,640
2013-09-30 2013-09-26 6.829 771,304 -1,107 2.61% 5,267,260
2013-09-27 2013-09-25 6.829 772,411 -3,875 2.61% 5,274,819
2013-09-26 2013-09-24 6.721 776,286 -1,845 2.63% 5,217,135
2013-09-24 2013-09-19 7.046 778,131 +1,661 2.63% 5,482,576
2013-09-23 2013-09-18 7.154 776,470 -7,491 2.63% 5,555,040
2013-09-19 2013-09-17 7.154 783,961 +5,535 2.65% 5,608,633
2013-09-18 2013-09-16 7.263 778,426 -14,761 2.63% 5,653,413
2013-09-17 2013-09-13 7.805 793,187 +32,289 2.68% 6,190,514
2013-09-16 2013-09-12 7.263 760,898 -83,212 2.57% 5,526,114
2013-09-13 2013-09-11 5.637 844,110 -31,736 2.85% 4,757,962
2013-09-12 2013-09-10 5.257 875,846 +4,982 2.96% 4,604,560
2013-09-11 2013-09-09 5.257 870,864 +1,661 2.95% 4,578,368
2013-09-06 2013-09-04 5.366 869,203 -812 2.94% 4,663,855
2013-09-03 2013-08-30 5.366 870,015 -1,292 2.94% 4,668,212
2013-08-30 2013-08-28 5.257 871,307 -1,845 2.95% 4,580,697
2013-08-28 2013-08-26 5.311 873,152 -3,136 2.95% 4,637,720
2013-08-27 2013-08-23 5.311 876,288 -5,167 2.96% 4,654,377
2013-08-23 2013-08-21 5.203 881,455 -1,291 2.98% 4,586,274
2013-08-22 2013-08-20 5.311 882,746 -6,642 2.99% 4,688,678
2013-08-19 2013-08-15 5.637 889,388 +369 3.01% 5,013,179
2013-08-15 2013-08-12 5.637 889,019 +553 3.01% 5,011,099
2013-08-13 2013-08-09 5.528 888,466 +2,952 3.00% 4,911,675
2013-08-09 2013-08-07 5.528 885,514 +3,690 2.99% 4,895,355
2013-08-08 2013-08-06 5.637 881,824 +13,654 2.98% 4,970,543
2013-08-07 2013-08-05 5.853 868,170 +1,291 2.94% 5,081,795
2013-08-06 2013-08-02 6.070 866,879 +1,846 2.93% 5,262,173
2013-08-05 2013-08-01 6.070 865,033 -4,060 2.93% 5,250,967
2013-07-30 2013-07-26 5.528 869,093 +2,768 2.94% 4,804,576
2013-07-29 2013-07-25 5.637 866,325 +738 2.93% 4,883,181
2013-07-25 2013-07-23 5.853 865,587 -369 2.93% 5,066,675
2013-07-10 2013-07-08 5.962 865,956 +3,506 2.93% 5,162,703
2013-07-09 2013-07-05 6.504 862,450 -2,399 2.92% 5,609,237
2013-07-05 2013-07-03 6.287 864,849 -922 2.92% 5,437,345
2013-07-03 2013-06-28 6.395 865,771 -1,292 2.93% 5,536,989
2013-06-28 2013-06-26 6.179 867,063 +738 2.93% 5,357,277
2013-06-27 2013-06-25 6.287 866,325 +9,225 2.93% 5,446,625
2013-06-26 2013-06-24 6.179 857,100 +5,351 2.90% 5,295,719
2013-06-25 2013-06-21 6.721 851,749 +2,768 2.88% 5,724,294
2013-06-21 2013-06-19 6.829 848,981 +1,845 2.87% 5,797,718
2013-06-19 2013-06-17 6.504 847,136 +9,225 2.86% 5,509,637
2013-06-18 2013-06-14 6.829 837,911 +1,845 2.83% 5,722,121
2013-06-17 2013-06-13 6.395 836,066 +4,613 2.83% 5,347,012
2013-06-14 2013-06-11 6.504 831,453 -6,089 2.81% 5,407,637
2013-06-13 2013-06-10 7.046 837,542 -9,779 2.83% 5,901,176
2013-06-11 2013-06-07 6.937 847,321 +5,535 2.87% 5,878,230
2013-06-10 2013-06-06 7.046 841,786 +923 2.85% 5,931,078
2013-06-07 2013-06-05 6.504 840,863 +5,535 2.84% 5,468,838
2013-06-04 2013-05-31 7.046 835,328 -738 2.82% 5,885,576
2013-06-03 2013-05-30 7.046 836,066 -4,244 2.83% 5,890,776
2013-05-31 2013-05-29 7.371 840,310 -2,767 2.84% 6,193,941
2013-05-30 2013-05-28 7.154 843,077 -8,303 2.85% 6,031,562
2013-05-28 2013-05-24 6.829 851,380 +2,768 2.88% 5,814,101
2013-05-27 2013-05-23 6.721 848,612 -369 2.87% 5,703,211
2013-05-24 2013-05-22 6.829 848,981 -9,226 2.87% 5,797,718
2013-05-23 2013-05-21 7.046 858,207 -7,933 2.90% 6,046,778
2013-05-21 2013-05-16 7.479 866,140 -11,993 2.93% 6,478,221
2013-05-20 2013-05-15 7.154 878,133 -6,827 2.97% 6,282,360
2013-05-16 2013-05-14 7.371 884,960 -923 2.99% 6,523,057
2013-05-15 2013-05-13 7.371 885,883 -4,428 3.00% 6,529,860
2013-05-14 2013-05-10 7.588 890,311 +23,063 3.01% 6,755,514
2013-05-13 2013-05-09 7.805 867,248 -29,705 2.93% 6,768,531
2013-05-10 2013-05-08 6.287 896,953 +13,838 3.03% 5,639,184
2013-05-09 2013-05-07 5.962 883,115 -923 2.99% 5,265,002
2013-05-08 2013-05-06 6.179 884,038 -6,457 2.99% 5,462,160
2013-05-06 2013-05-02 6.179 890,495 -923 3.01% 5,502,055
2013-05-03 2013-04-30 6.179 891,418 +3,321 3.01% 5,507,758
2013-05-02 2013-04-29 6.287 888,097 -1,291 3.00% 5,583,506
2013-04-30 2013-04-26 6.287 889,388 -2,768 3.01% 5,591,623
2013-04-26 2013-04-24 6.287 892,156 -6,458 3.02% 5,609,025
2013-04-25 2013-04-23 6.070 898,614 -19,373 3.04% 5,454,812
2013-04-24 2013-04-22 6.070 917,987 -738 3.10% 5,572,411
2013-04-23 2013-04-19 6.179 918,725 -3,690 3.11% 5,676,478
2013-04-19 2013-04-17 6.179 922,415 +3,506 3.12% 5,699,278
2013-04-18 2013-04-16 6.070 918,909 -554 3.11% 5,578,008
2013-04-17 2013-04-15 6.070 919,463 -5,535 3.11% 5,581,371
2013-04-16 2013-04-12 6.070 924,998 -3,137 3.13% 5,614,970
2013-04-15 2013-04-11 6.179 928,135 -9,225 3.14% 5,734,619
2013-04-12 2013-04-10 5.962 937,360 -6,458 3.17% 5,588,403
2013-04-11 2013-04-09 6.179 943,818 +4,982 3.19% 5,831,519
2013-04-10 2013-04-08 6.070 938,836 +7,934 3.18% 5,698,970
2013-04-09 2013-04-05 6.179 930,902 +5,350 3.15% 5,751,716
2013-04-08 2013-04-03 6.504 925,552 +21,219 3.13% 6,019,642
2013-04-05 2013-04-02 5.962 904,333 -29,152 3.06% 5,391,501
2013-04-03 2013-03-28 6.612 933,485 -20,296 3.16% 6,172,424
2013-04-02 2013-03-27 6.937 953,781 -6,089 3.23% 6,616,788
2013-03-28 2013-03-26 6.829 959,870 -24,908 3.25% 6,554,983
2013-03-27 2013-03-25 6.937 984,778 +9,225 3.33% 6,831,828
2013-03-26 2013-03-22 7.263 975,553 -41,883 3.30% 7,085,072
2013-03-25 2013-03-21 7.154 1,017,436 +24,909 3.44% 7,278,965
2013-03-22 2013-03-20 7.696 992,527 -32,104 3.36% 7,638,697
2013-03-21 2013-03-19 7.913 1,024,631 -43,544 3.47% 8,107,911
2013-03-20 2013-03-18 8.347 1,068,175 -1,845 3.61% 8,915,624
2013-03-19 2013-03-15 8.455 1,070,020 +4,428 3.62% 9,047,011
2013-03-18 2013-03-14 8.238 1,065,592 -369 3.60% 8,778,557
2013-03-15 2013-03-13 8.347 1,065,961 +1,845 3.60% 8,897,144
2013-03-14 2013-03-12 8.455 1,064,116 -12,362 3.60% 8,997,092
2013-03-13 2013-03-11 8.455 1,076,478 -10,148 3.64% 9,101,613
2013-03-12 2013-03-08 8.563 1,086,626 +7,381 3.67% 9,305,202
2013-03-11 2013-03-07 8.780 1,079,245 -30,628 3.65% 9,475,970
2013-03-08 2013-03-06 9.322 1,109,873 -44,282 3.75% 10,346,426
2013-03-07 2013-03-05 9.539 1,154,155 +27,491 3.90% 11,009,445
2013-03-06 2013-03-04 8.889 1,126,664 +95,021 3.81% 10,014,445
2013-03-05 2013-03-01 40.767 1,031,643 -45,942 3.49% 42,057,460
2013-03-04 2013-02-28 41.408 1,077,585 +518,430 3.64% 44,620,404
2013-03-01 2013-02-27 37.139 559,155 -375 3.72% 20,766,423
2013-02-28 2013-02-26 36.499 559,530 -5,903 3.73% 20,422,068
2013-02-27 2013-02-25 36.072 565,433 +3,092 3.77% 20,396,145
2013-02-26 2013-02-22 36.712 562,341 -4,404 3.74% 20,644,693
2013-02-25 2013-02-21 37.139 566,745 -13,400 3.77% 21,048,307
2013-02-22 2013-02-20 36.072 580,145 -10,588 3.86% 20,926,832
2013-02-21 2013-02-19 37.352 590,733 -1,874 3.93% 22,065,284
2013-02-19 2013-02-15 36.285 592,607 -6,747 3.95% 21,502,845
2013-02-18 2013-02-14 35.858 599,354 -1,405 3.99% 21,491,807
2013-02-15 2013-02-08 36.285 600,759 +937 4.00% 21,798,642
2013-02-14 2013-02-07 35.005 599,822 +281 3.99% 20,996,479
2013-02-08 2013-02-06 35.645 599,541 +4,779 3.99% 21,370,545
2013-02-07 2013-02-05 35.005 594,762 +27,736 3.96% 20,819,356
2013-02-06 2013-02-04 33.724 567,026 -3,092 3.78% 19,122,307
2013-02-05 2013-02-01 31.803 570,118 -282 3.80% 18,131,396
2013-02-04 2013-01-31 32.230 570,400 -374 3.80% 18,383,860
2013-02-01 2013-01-30 31.376 570,774 -1,593 3.80% 17,908,605
2013-01-31 2013-01-29 31.376 572,367 -7,309 3.81% 17,958,587
2013-01-29 2013-01-25 28.815 579,676 +3,280 3.86% 16,703,186
2013-01-28 2013-01-24 30.309 576,396 +1,874 3.84% 17,469,864
2013-01-25 2013-01-23 30.095 574,522 -9,277 3.83% 17,290,439
2013-01-22 2013-01-18 30.095 583,799 -5,247 3.89% 17,569,633
2013-01-21 2013-01-17 29.882 589,046 +468 3.92% 17,601,816
2013-01-18 2013-01-16 29.882 588,578 -468 3.92% 17,587,831
2013-01-17 2013-01-15 29.882 589,046 +1,686 3.92% 17,601,816
2013-01-16 2013-01-14 29.882 587,360 +1,125 3.91% 17,551,435
2013-01-14 2013-01-10 29.882 586,235 +468 3.90% 17,517,818
2013-01-11 2013-01-09 30.309 585,767 -562 3.90% 17,753,888
2013-01-10 2013-01-08 30.736 586,329 -4,685 3.90% 18,021,216
2013-01-09 2013-01-07 30.736 591,014 -3,936 3.94% 18,165,213
2013-01-08 2013-01-04 30.095 594,950 +469 3.96% 17,905,226
2013-01-07 2013-01-03 30.309 594,481 +9,089 3.96% 18,017,999
2013-01-04 2013-01-02 30.095 585,392 -187 3.90% 17,617,575
2013-01-03 2012-12-31 30.309 585,579 -844 3.90% 17,748,190
2012-12-27 2012-12-20 29.668 586,423 +656 3.91% 17,398,269
2012-12-19 2012-12-17 29.242 585,767 -468 3.90% 17,128,751
2012-12-17 2012-12-13 29.455 586,235 -1,781 3.90% 17,267,564
2012-12-14 2012-12-12 30.309 588,016 +1,219 3.92% 17,822,053
2012-12-13 2012-12-11 30.309 586,797 +937 3.91% 17,785,106
2012-12-11 2012-12-07 30.095 585,860 -94 3.90% 17,631,660
2012-12-10 2012-12-06 30.309 585,954 -1,406 3.90% 17,759,556
2012-12-07 2012-12-05 30.522 587,360 +1,781 3.91% 17,927,537
2012-12-06 2012-12-04 30.309 585,579 -3,186 3.90% 17,748,190
2012-12-05 2012-12-03 29.668 588,765 +937 3.92% 17,467,752
2012-12-04 2012-11-30 30.309 587,828 -843 3.91% 17,816,355
2012-12-03 2012-11-29 30.309 588,671 +187 3.92% 17,841,905
2012-11-30 2012-11-28 29.668 588,484 -2,717 3.92% 17,459,415
2012-11-29 2012-11-27 28.601 591,201 -563 3.94% 16,909,088
2012-11-28 2012-11-26 28.601 591,764 -281 3.94% 16,925,191
2012-11-27 2012-11-23 29.028 592,045 +562 3.94% 17,185,962
2012-11-26 2012-11-22 29.028 591,483 -374 3.94% 17,169,649
2012-11-23 2012-11-21 28.601 591,857 -1,874 3.94% 16,927,851
2012-11-20 2012-11-16 28.388 593,731 -937 3.95% 16,854,722
2012-11-19 2012-11-15 28.388 594,668 +655 3.96% 16,881,322
2012-11-16 2012-11-14 28.601 594,013 +656 3.96% 16,989,515
2012-11-14 2012-11-12 28.815 593,357 +4,686 3.95% 17,097,400
2012-11-12 2012-11-08 28.815 588,671 -2,530 3.92% 16,962,374
2012-11-09 2012-11-07 28.388 591,201 +2,342 3.94% 16,782,901
2012-11-07 2012-11-05 28.388 588,859 -1,902 3.92% 16,716,417
2012-11-05 2012-11-01 28.601 590,761 +937 3.93% 16,896,504
2012-10-31 2012-10-29 28.388 589,824 -937 3.93% 16,743,811
2012-10-30 2012-10-26 28.388 590,761 +3,280 3.93% 16,770,410
2012-10-29 2012-10-25 28.388 587,481 -1,406 3.91% 16,677,298
2012-10-25 2012-10-22 28.388 588,887 +1,218 3.92% 16,717,212
2012-10-22 2012-10-18 28.815 587,669 +2,090 3.91% 16,933,502
2012-10-19 2012-10-17 28.601 585,579 +937 3.90% 16,748,292
2012-10-18 2012-10-16 29.882 584,642 -94 3.89% 17,470,216
2012-10-17 2012-10-15 29.242 584,736 +1,124 3.89% 17,098,603
2012-10-16 2012-10-12 29.242 583,612 -3,279 3.89% 17,065,736
2012-10-15 2012-10-11 29.242 586,891 -5,154 3.91% 17,161,619
2012-10-12 2012-10-10 30.736 592,045 -4,310 3.94% 18,196,901
2012-10-11 2012-10-09 30.949 596,355 +1,405 3.97% 18,456,660
2012-10-10 2012-10-08 31.376 594,950 -562 3.96% 18,667,151
2012-10-09 2012-10-05 31.803 595,512 -937 3.97% 18,938,999
2012-10-08 2012-10-04 30.522 596,449 +1,406 3.97% 18,204,954
2012-10-05 2012-10-03 30.949 595,043 +4,404 3.96% 18,416,054
2012-10-04 2012-09-28 31.163 590,639 +1,218 3.93% 18,405,822
2012-10-03 2012-09-27 31.163 589,421 +2,061 3.93% 18,367,866
2012-09-28 2012-09-26 30.309 587,360 +5,622 3.91% 17,802,170
2012-09-27 2012-09-25 31.163 581,738 +4,404 3.87% 18,128,444
2012-09-26 2012-09-24 30.949 577,334 -1,874 3.84% 17,867,976
2012-09-25 2012-09-21 31.376 579,208 -749 3.86% 18,173,230
2012-09-24 2012-09-20 31.163 579,957 +1,405 3.86% 18,072,943
2012-09-21 2012-09-19 32.016 578,552 -8,433 3.85% 18,523,109
2012-09-20 2012-09-18 32.230 586,985 -2,717 3.91% 18,918,390
2012-09-19 2012-09-17 28.815 589,702 -3,467 3.93% 16,992,082
2012-09-18 2012-09-14 28.388 593,169 -2,530 3.95% 16,838,768
2012-09-17 2012-09-13 27.534 595,699 -937 3.97% 16,402,000
2012-09-14 2012-09-12 29.248 596,636 +468 3.97% 17,450,408
2012-09-13 2012-09-11 27.948 596,168 +8,186 3.97% 16,661,755
2012-09-12 2012-09-10 28.381 587,982 +646 3.97% 16,687,746
2012-09-11 2012-09-07 28.815 587,336 -7,477 3.97% 16,923,907
2012-09-10 2012-09-06 26.865 594,813 -4,154 4.02% 15,979,548
2012-09-07 2012-09-05 27.731 598,967 +7,570 4.05% 16,610,214
2012-09-06 2012-09-04 28.598 591,397 +1,107 4.00% 16,912,796
2012-09-05 2012-09-03 27.515 590,290 +23,264 3.99% 16,241,701
2012-09-03 2012-08-30 21.882 567,026 -2,770 3.83% 12,407,569
2012-08-31 2012-08-29 22.965 569,796 -923 3.85% 13,085,419
2012-08-23 2012-08-21 22.965 570,719 +6,000 3.86% 13,106,615
2012-08-22 2012-08-20 22.965 564,719 -923 3.82% 12,968,825
2012-08-21 2012-08-17 22.748 565,642 -6,000 3.82% 12,867,474
2012-08-16 2012-08-14 22.315 571,642 -4,524 3.86% 12,756,270
2012-08-14 2012-08-10 22.748 576,166 +1,293 3.89% 13,106,879
2012-08-07 2012-08-03 21.665 574,873 +461 3.89% 12,454,729
2012-08-02 2012-07-31 21.232 574,412 +3,231 3.88% 12,195,846
2012-07-30 2012-07-26 21.882 571,181 +462 3.86% 12,498,488
2012-07-23 2012-07-19 21.665 570,719 +1,385 3.86% 12,364,732
2012-07-18 2012-07-16 22.532 569,334 -1,847 3.85% 12,828,114
2012-07-11 2012-07-09 22.965 571,181 -461 3.86% 13,117,225
2012-07-09 2012-07-05 24.265 571,642 -923 3.86% 13,870,896
2012-07-04 2012-06-29 22.965 572,565 +1,846 3.87% 13,149,009
2012-06-27 2012-06-25 22.748 570,719 -2,308 3.86% 12,982,968
2012-06-26 2012-06-22 23.615 573,027 +1,385 3.87% 13,532,061
2012-06-22 2012-06-20 23.615 571,642 +923 3.86% 13,499,354
2012-06-20 2012-06-18 25.813 570,719 +4,893 3.86% 14,731,854
2012-06-19 2012-06-15 26.037 565,826 +20,126 3.82% 14,732,556
2012-06-15 2012-06-13 25.813 545,700 -267 3.82% 14,086,043
2012-06-14 2012-06-12 24.691 545,967 -1,782 3.82% 13,480,199
2012-06-13 2012-06-11 24.691 547,749 -8,020 3.84% 13,524,197
2012-06-11 2012-06-07 23.568 555,769 +1,782 3.89% 13,098,478
2012-06-08 2012-06-06 23.568 553,987 -1,782 3.88% 13,056,480
2012-06-04 2012-05-31 24.691 555,769 -4,366 3.89% 13,722,215
2012-06-01 2012-05-30 25.139 560,135 -1,514 3.92% 14,081,469
2012-05-31 2012-05-29 24.915 561,649 +12,474 3.93% 13,993,463
2012-05-25 2012-05-23 24.466 549,175 -5,703 3.85% 13,436,139
2012-05-24 2012-05-22 24.242 554,878 -712 3.89% 13,451,121
2012-05-23 2012-05-21 24.242 555,590 -2,050 3.89% 13,468,381
2012-05-22 2012-05-18 23.119 557,640 +1,069 3.91% 12,892,240
2012-05-21 2012-05-17 23.119 556,571 +4,367 3.90% 12,867,525
2012-05-18 2012-05-16 23.119 552,204 +31,809 3.87% 12,766,563
2012-05-17 2012-05-15 21.997 520,395 +1,070 3.64% 11,447,125
2012-05-15 2012-05-11 22.221 519,325 -2,228 3.64% 11,540,155
2012-05-04 2012-05-02 21.997 521,553 -8,019 3.65% 11,472,597
2012-05-03 2012-04-30 21.548 529,572 -446 3.71% 11,411,257
2012-04-30 2012-04-26 21.997 530,018 -4,009 3.71% 11,658,802
2012-04-27 2012-04-25 21.773 534,027 -357 3.74% 11,627,120
2012-04-26 2012-04-24 21.773 534,384 -2,673 3.74% 11,634,893
2012-04-25 2012-04-23 21.773 537,057 -7,128 3.76% 11,693,091
2012-04-24 2012-04-20 21.548 544,185 +534 3.81% 11,726,139
2012-04-23 2012-04-19 21.997 543,651 +2,228 3.81% 11,958,687
2012-04-19 2012-04-17 21.773 541,423 +1,782 3.79% 11,788,150
2012-04-18 2012-04-16 21.773 539,641 -891 3.78% 11,749,351
2012-04-13 2012-04-11 21.997 540,532 -2,228 3.79% 11,890,078
2012-04-12 2012-04-10 21.324 542,760 +1,693 3.80% 11,573,605
2012-04-03 2012-03-30 21.324 541,067 +10,871 3.79% 11,537,504
2012-04-02 2012-03-29 22.221 530,196 -5,168 3.71% 11,781,725
2012-03-30 2012-03-28 22.446 535,364 -2,673 3.75% 12,016,732
2012-03-29 2012-03-27 22.221 538,037 +3,386 3.77% 11,955,963
2012-03-27 2012-03-23 22.446 534,651 -7,752 3.74% 12,000,728
2012-03-26 2012-03-22 22.221 542,403 -1,960 3.80% 12,052,982
2012-03-23 2012-03-21 22.221 544,363 -2,050 3.81% 12,096,536
2012-03-22 2012-03-20 21.997 546,413 +2,139 3.83% 12,019,442
2012-03-21 2012-03-19 22.446 544,274 +713 3.81% 12,216,725
2012-03-20 2012-03-16 23.119 543,561 +6,950 3.81% 12,566,743
2012-03-19 2012-03-15 23.119 536,611 -1,782 3.76% 12,406,064
2012-03-16 2012-03-14 23.568 538,393 +8,643 3.77% 12,688,957
2012-03-15 2012-03-13 23.119 529,750 +21,295 3.71% 12,247,443
2012-03-14 2012-03-12 24.242 508,455 +33,236 3.56% 12,325,754
2012-03-13 2012-03-09 29.180 475,219 -357 3.33% 13,866,740
2012-03-12 2012-03-08 29.404 475,576 +1,426 3.33% 13,983,904
2012-03-09 2012-03-07 29.404 474,150 -4,188 3.32% 13,941,974
2012-03-08 2012-03-06 28.731 478,338 +9,267 3.35% 13,743,017
2012-03-07 2012-03-05 29.629 469,071 -2,495 3.28% 13,897,918
2012-03-06 2012-03-02 28.506 471,566 +891 3.30% 13,442,605
2012-03-05 2012-03-01 28.057 470,675 +3,564 3.30% 13,205,911
2012-03-02 2012-02-29 28.057 467,111 -1,426 3.27% 13,105,914
2012-03-01 2012-02-28 27.833 468,537 -4,900 3.28% 13,040,757
2012-02-29 2012-02-27 27.833 473,437 -1,782 3.32% 13,177,138
2012-02-28 2012-02-24 27.384 475,219 -2,228 3.33% 13,013,402
2012-02-27 2012-02-23 26.935 477,447 -3,119 3.34% 12,860,079
2012-02-24 2012-02-22 28.057 480,566 -15,771 3.37% 13,483,427
2012-02-23 2012-02-21 26.711 496,337 -23,612 3.48% 13,257,476
2012-02-22 2012-02-20 23.568 519,949 -1,782 3.64% 12,254,265
2012-02-21 2012-02-17 23.119 521,731 -2,228 3.65% 12,062,049
2012-02-20 2012-02-16 22.446 523,959 -3,118 3.67% 11,760,737
2012-02-17 2012-02-15 23.119 527,077 +891 3.69% 12,185,645
2012-02-16 2012-02-14 21.773 526,186 +15,593 3.68% 11,456,402
2012-02-15 2012-02-13 21.324 510,593 +3,831 3.58% 10,887,688
2012-02-14 2012-02-10 20.650 506,762 -980 3.55% 10,464,756
2012-02-13 2012-02-09 20.426 507,742 +4,455 3.56% 10,371,026
2012-02-10 2012-02-08 20.426 503,287 +7,128 3.52% 10,280,029
2012-02-09 2012-02-07 20.201 496,159 +446 3.47% 10,023,066
2012-01-31 2012-01-27 20.426 495,713 -1,337 3.47% 10,125,324
2012-01-26 2012-01-19 19.528 497,050 +6,594 3.48% 9,706,364
2012-01-16 2012-01-12 19.303 490,456 +4,455 3.43% 9,467,509
2012-01-13 2012-01-11 19.528 486,001 +2,228 3.40% 9,490,599
2012-01-11 2012-01-09 20.875 483,773 +3,564 3.39% 10,098,615
2012-01-06 2012-01-04 19.303 480,209 +4,455 3.36% 9,269,706
2011-12-29 2011-12-23 18.855 475,754 +5,346 3.33% 8,970,135
2011-12-28 2011-12-22 18.855 470,408 +2,228 3.29% 8,869,338
2011-12-23 2011-12-21 19.079 468,180 +3,564 3.28% 8,932,417
2011-12-20 2011-12-16 19.303 464,616 +6,683 3.25% 8,968,707
2011-12-12 2011-12-08 19.528 457,933 +3,118 3.21% 8,942,489
2011-12-08 2011-12-06 19.752 454,815 +1,693 3.18% 8,983,688
2011-12-05 2011-12-01 19.752 453,122 +4,455 3.17% 8,950,247
2011-12-02 2011-11-30 19.528 448,667 +1,159 3.14% 8,761,543
2011-12-01 2011-11-29 19.528 447,508 +712 3.13% 8,738,910
2011-11-29 2011-11-25 18.855 446,796 -4,455 3.13% 8,424,144
2011-11-25 2011-11-23 18.855 451,251 +2,317 3.16% 8,508,141
2011-11-24 2011-11-22 19.303 448,934 -713 3.14% 8,665,990
2011-11-22 2011-11-18 19.528 449,647 -3,564 3.15% 8,780,681
2011-11-21 2011-11-17 19.752 453,211 +2,139 3.17% 8,952,005
2011-11-18 2011-11-16 19.977 451,072 -3,119 3.16% 9,011,002
2011-11-17 2011-11-15 19.977 454,191 +3,297 3.18% 9,073,310
2011-11-16 2011-11-14 19.977 450,894 -2,673 3.16% 9,007,446
2011-11-15 2011-11-11 19.752 453,567 -5,792 3.18% 8,959,037
2011-11-11 2011-11-09 19.977 459,359 -802 3.22% 9,176,551
2011-11-10 2011-11-08 20.201 460,161 -6,772 3.22% 9,295,859
2011-11-09 2011-11-07 20.426 466,933 -7,663 3.27% 9,537,470
2011-11-08 2011-11-04 20.875 474,596 +19,781 3.32% 9,907,047
2011-11-02 2011-10-31 20.426 454,815 +535 3.18% 9,289,950
2011-11-01 2011-10-28 20.201 454,280 -267 3.18% 9,177,055
2011-10-31 2011-10-27 20.201 454,547 -357 3.18% 9,182,449
2011-10-28 2011-10-26 19.977 454,904 +2,228 3.19% 9,087,554
2011-10-27 2011-10-25 19.977 452,676 +3,207 3.17% 9,043,045
2011-10-24 2011-10-20 19.752 449,469 -534 3.15% 8,878,092
2011-10-21 2011-10-19 19.752 450,003 +1,604 3.15% 8,888,640
2011-10-19 2011-10-17 20.201 448,399 -89 3.14% 9,058,251
2011-10-17 2011-10-13 20.426 448,488 +1,782 3.14% 9,160,716
2011-10-14 2011-10-12 20.650 446,706 -4,010 3.12% 9,224,585
2011-10-13 2011-10-11 19.977 450,716 -2,727 3.15% 9,003,890
2011-10-12 2011-10-10 19.752 453,443 +13,543 3.17% 8,956,588
2011-10-11 2011-10-07 20.201 439,900 +20,761 3.08% 8,886,560
2011-10-10 2011-10-06 19.752 419,139 -5,791 2.93% 8,279,002
2011-10-07 2011-10-04 19.528 424,930 +10,603 2.96% 8,298,008
2011-10-06 2011-10-03 19.528 414,327 +3,920 2.88% 8,090,954
2011-10-04 2011-09-30 19.528 410,407 +891 2.85% 8,014,404
2011-09-28 2011-09-26 19.752 409,516 -2,494 2.80% 8,088,924
2011-09-27 2011-09-23 19.528 412,010 -13,455 2.79% 8,045,707
2011-09-26 2011-09-22 19.528 425,465 -7,841 2.87% 8,308,456
2011-09-22 2011-09-20 19.528 433,306 +4,455 2.87% 8,461,574
2011-09-21 2011-09-19 19.977 428,851 -4,455 2.83% 8,567,096
2011-09-20 2011-09-16 19.977 433,306 +8,732 2.84% 8,656,093
2011-09-19 2011-09-15 19.752 424,574 +4,277 2.77% 8,386,356
2011-09-16 2011-09-14 19.528 420,297 +13,187 2.74% 8,207,535
2011-09-15 2011-09-12 19.528 407,110 -891 2.65% 7,950,020
2011-09-12 2011-09-08 20.436 408,001 +9,169 2.65% 8,337,949
2011-09-09 2011-09-07 20.666 398,832 -1,742 2.65% 8,242,149
2011-09-08 2011-09-06 20.436 400,574 -697 2.66% 8,186,170
2011-09-07 2011-09-05 19.747 401,271 -4,007 2.66% 7,923,995
2011-09-06 2011-09-02 20.436 405,278 +9,843 2.69% 8,282,301
2011-09-05 2011-09-01 19.518 395,435 +2,264 2.62% 7,717,951
2011-09-02 2011-08-31 19.058 393,171 -4,355 2.61% 7,493,204
2011-09-01 2011-08-30 19.058 397,526 -3,919 2.63% 7,576,203
2011-08-30 2011-08-26 17.681 401,445 +1,916 2.65% 7,097,816
2011-08-29 2011-08-25 17.221 399,529 -436 2.64% 6,880,461
2011-08-26 2011-08-24 17.451 399,965 +1,742 2.64% 6,979,809
2011-08-24 2011-08-22 18.140 398,223 +1,307 2.62% 7,223,728
2011-08-23 2011-08-19 17.221 396,916 -348 2.62% 6,835,462
2011-08-22 2011-08-18 16.762 397,264 +2,003 2.62% 6,659,016
2011-08-19 2011-08-17 17.451 395,261 -4,268 2.60% 6,897,720
2011-08-12 2011-08-10 16.073 399,529 +1,655 2.63% 6,421,764
2011-08-11 2011-08-09 17.221 397,874 +871 2.62% 6,851,960
2011-08-10 2011-08-08 16.073 397,003 +1,132 2.62% 6,381,163
2011-08-09 2011-08-05 16.762 395,871 -2,264 2.61% 6,635,666
2011-08-08 2011-08-04 18.599 398,135 +3,048 2.62% 7,404,971
2011-08-03 2011-08-01 19.747 395,087 -87 2.60% 7,801,878
2011-08-02 2011-07-29 19.747 395,174 +610 2.60% 7,803,596
2011-07-28 2011-07-26 19.058 394,564 -871 2.60% 7,519,752
2011-07-27 2011-07-25 19.058 395,435 +6,097 2.61% 7,536,352
2011-07-21 2011-07-19 19.518 389,338 +435 2.57% 7,598,952
2011-07-20 2011-07-18 19.747 388,903 +5,662 2.56% 7,679,761
2011-07-19 2011-07-15 19.977 383,241 -1,742 2.53% 7,655,952
2011-07-18 2011-07-14 20.436 384,983 +3,919 2.54% 7,867,550
2011-07-14 2011-07-12 19.747 381,064 -9,145 2.51% 7,524,963
2011-07-13 2011-07-11 19.977 390,209 -2,352 2.57% 7,795,151
2011-07-12 2011-07-08 20.895 392,561 +25,346 2.59% 8,202,694
2011-07-06 2011-07-04 18.140 367,215 +6,097 2.42% 6,661,246
2011-07-05 2011-06-30 17.910 361,118 +871 2.38% 6,467,728
2011-06-30 2011-06-28 18.140 360,247 -3,484 2.37% 6,534,847
2011-06-28 2011-06-24 18.140 363,731 +1,307 2.40% 6,598,047
2011-06-23 2011-06-21 17.681 362,424 -261 2.39% 6,407,899
2011-06-21 2011-06-17 17.910 362,685 -349 2.39% 6,495,793
2011-06-20 2011-06-16 17.681 363,034 -2,526 2.39% 6,418,684
2011-06-10 2011-06-08 18.370 365,560 -871 2.40% 6,715,164
2011-06-02 2011-05-31 18.829 366,431 -10,887 2.41% 6,899,443
2011-06-01 2011-05-30 19.058 377,318 +784 2.48% 7,191,071
2011-05-30 2011-05-26 18.829 376,534 -349 2.47% 7,089,670
2011-05-26 2011-05-24 18.829 376,883 -1,829 2.48% 7,096,241
2011-05-23 2011-05-19 19.288 378,712 -4,355 2.49% 7,304,598
2011-05-19 2011-05-17 19.747 383,067 +871 2.51% 7,564,516
2011-05-17 2011-05-13 19.747 382,196 -2,613 2.50% 7,547,317
2011-05-16 2011-05-12 19.518 384,809 +2,613 2.52% 7,510,557
2011-05-12 2011-05-09 19.518 382,196 -4,878 2.50% 7,459,557
2011-05-11 2011-05-06 20.436 387,074 +871 2.53% 7,910,282
2011-05-09 2011-05-05 19.747 386,203 -435 2.53% 7,626,444
2011-05-06 2011-05-04 19.977 386,638 -3,658 2.53% 7,723,813
2011-05-05 2011-05-03 20.436 390,296 -2,004 2.55% 7,976,127
2011-05-04 2011-04-29 20.436 392,300 +1,394 2.57% 8,017,081
2011-05-03 2011-04-28 21.365 390,906 -5,226 2.56% 8,351,665
2011-04-29 2011-04-27 21.130 396,132 +2,573 2.59% 8,370,315
2011-04-28 2011-04-26 20.895 393,559 -1,704 2.63% 8,223,548
2011-04-26 2011-04-20 20.895 395,263 +341 2.64% 8,259,153
2011-04-21 2011-04-19 21.130 394,922 +2,215 2.63% 8,344,747
2011-04-20 2011-04-18 20.895 392,707 +2,129 2.62% 8,205,745
2011-04-19 2011-04-15 20.895 390,578 -852 2.60% 8,161,259
2011-04-15 2011-04-13 20.895 391,430 -1,703 2.61% 8,179,062
2011-04-14 2011-04-12 21.130 393,133 -852 2.62% 8,306,946
2011-04-13 2011-04-11 21.365 393,985 +852 2.62% 8,417,448
2011-04-12 2011-04-08 21.600 393,133 -852 2.62% 8,491,545
2011-04-11 2011-04-07 21.365 393,985 -2,471 2.62% 8,417,448
2011-04-08 2011-04-06 21.365 396,456 +3,749 2.64% 8,470,241
2011-04-07 2011-04-04 21.130 392,707 -4,089 2.61% 8,297,944
2011-04-06 2011-04-01 21.365 396,796 -4,004 2.64% 8,477,505
2011-04-04 2011-03-31 21.600 400,800 -341 2.66% 8,657,149
2011-04-01 2011-03-30 22.304 401,141 +2,300 2.67% 8,947,053
2011-03-31 2011-03-29 21.130 398,841 +4,600 2.65% 8,427,556
2011-03-30 2011-03-28 21.365 394,241 +35,438 2.62% 8,422,917
2011-03-29 2011-03-25 24.182 358,803 -5,026 2.38% 8,676,661
2011-03-28 2011-03-24 24.417 363,829 -1,193 2.42% 8,883,621
2011-03-25 2011-03-23 24.417 365,022 -2,641 2.43% 8,912,750
2011-03-24 2011-03-22 23.947 367,663 -766 2.44% 8,804,597
2011-03-23 2011-03-21 23.713 368,429 -3,323 2.45% 8,736,441
2011-03-22 2011-03-18 22.304 371,752 -3,407 2.47% 8,291,561
2011-03-21 2011-03-17 22.069 375,159 +12,011 2.49% 8,279,471
2011-03-18 2011-03-16 23.713 363,148 +1,704 2.41% 8,611,214
2011-03-17 2011-03-15 22.774 361,444 +2,896 2.40% 8,231,370
2011-03-16 2011-03-14 23.947 358,548 -681 2.38% 8,586,315
2011-03-15 2011-03-11 24.182 359,229 +3,578 2.39% 8,686,963
2011-03-14 2011-03-10 24.887 355,651 +2,981 2.36% 8,850,937
2011-03-11 2011-03-09 24.652 352,670 +2,556 2.34% 8,693,951
2011-03-10 2011-03-08 24.652 350,114 -1,108 2.33% 8,630,941
2011-03-09 2011-03-07 24.417 351,222 +20,275 2.33% 8,575,795
2011-03-08 2011-03-04 25.826 330,947 -5,282 2.20% 8,546,937
2011-03-07 2011-03-03 24.182 336,229 +2,130 2.23% 8,130,771
2011-03-04 2011-03-02 24.652 334,099 +1,448 2.22% 8,236,142
2011-03-03 2011-03-01 24.887 332,651 -511 2.21% 8,278,546
2011-03-02 2011-02-28 23.713 333,162 -3,408 2.21% 7,900,166
2011-02-28 2011-02-24 23.243 336,570 -2,640 2.24% 7,822,939
2011-02-25 2011-02-23 24.652 339,210 +3,492 2.25% 8,362,138
2011-02-24 2011-02-22 25.356 335,718 -11,244 2.23% 8,512,512
2011-02-23 2011-02-21 25.826 346,962 -6,900 2.31% 8,960,535
2011-02-22 2011-02-18 23.713 353,862 -3,408 2.35% 8,391,018
2011-02-21 2011-02-17 22.539 357,270 +6,474 2.37% 8,052,433
2011-02-18 2011-02-16 23.243 350,796 -1,533 2.33% 8,153,596
2011-02-17 2011-02-15 23.478 352,329 -6,389 2.34% 8,271,947
2011-02-15 2011-02-11 22.774 358,718 +5,878 2.38% 8,169,289
2011-02-14 2011-02-10 23.243 352,840 -4,430 2.34% 8,201,105
2011-02-11 2011-02-09 23.478 357,270 +31,689 2.37% 8,387,952
2011-02-10 2011-02-08 21.600 325,581 +3,834 2.16% 7,032,443
2011-02-09 2011-02-07 21.600 321,747 +10,819 2.14% 6,949,630
2011-02-08 2011-02-02 20.426 310,928 +3,577 2.07% 6,350,946
2011-02-07 2011-01-31 20.191 307,351 +852 2.04% 6,205,724
2011-01-31 2011-01-27 19.956 306,499 -2,555 2.04% 6,116,562
2011-01-28 2011-01-26 20.191 309,054 +2,044 2.05% 6,240,109
2011-01-27 2011-01-25 19.956 307,010 +2,130 2.04% 6,126,759
2011-01-26 2011-01-24 20.191 304,880 +426 2.03% 6,155,832
2011-01-25 2011-01-21 20.191 304,454 +1,874 2.02% 6,147,230
2011-01-24 2011-01-20 19.487 302,580 -1,534 2.01% 5,896,274
2011-01-21 2011-01-19 19.487 304,114 +1,534 2.02% 5,926,167
2011-01-18 2011-01-14 19.721 302,580 -341 2.01% 5,967,314
2011-01-17 2011-01-13 19.721 302,921 -852 2.01% 5,974,039
2011-01-13 2011-01-11 19.956 303,773 +852 2.02% 6,062,161
2011-01-10 2011-01-06 19.252 302,921 -22,319 2.01% 5,831,800
2011-01-06 2011-01-04 19.487 325,240 -937 2.16% 6,337,842
2010-12-22 2010-12-20 20.191 326,177 +2,556 2.17% 6,585,840
2010-12-20 2010-12-16 19.487 323,621 +3,833 2.15% 6,306,293
2010-12-17 2010-12-15 20.191 319,788 +2,045 2.12% 6,456,839
2010-12-15 2010-12-13 19.721 317,743 +4,770 2.11% 6,266,350
2010-12-14 2010-12-10 21.130 312,973 -9,200 2.08% 6,613,156
2010-12-13 2010-12-09 20.191 322,173 +4,600 2.14% 6,504,995
2010-12-10 2010-12-08 21.834 317,573 -6,900 2.11% 6,934,033
2010-12-07 2010-12-03 17.608 324,473 +2,641 2.16% 5,713,460
2010-12-02 2010-11-30 17.374 321,832 -3,408 2.14% 5,591,397
2010-11-24 2010-11-22 15.965 325,240 +852 2.16% 5,192,449
2010-11-23 2010-11-19 16.200 324,388 +4,259 2.16% 5,255,006
2010-11-19 2010-11-17 16.200 320,129 +1,278 2.13% 5,186,011
2010-11-18 2010-11-16 16.200 318,851 +1,278 2.12% 5,165,308
2010-11-11 2010-11-09 18.548 317,573 -6,815 2.11% 5,890,200
2010-11-10 2010-11-08 17.139 324,388 -1,278 2.16% 5,559,644
2010-11-09 2010-11-05 16.435 325,666 -1,703 2.16% 5,352,169
2010-11-02 2010-10-29 16.200 327,369 -1,789 2.17% 5,303,298
2010-10-29 2010-10-27 15.261 329,158 +3,492 2.19% 5,023,161
2010-10-27 2010-10-25 15.495 325,666 -2,640 2.16% 5,046,331
2010-10-25 2010-10-21 15.261 328,306 -1,619 2.18% 5,010,159
2010-10-21 2010-10-19 15.495 329,925 +1,278 2.19% 5,112,326
2010-10-14 2010-10-12 15.261 328,647 +3,833 2.18% 5,015,363
2010-10-08 2010-10-06 16.200 324,814 -4,430 2.16% 5,261,907
2010-10-06 2010-10-04 15.261 329,244 -2,470 2.19% 5,024,474
2010-10-04 2010-09-29 15.261 331,714 +3,663 2.20% 5,062,168
2010-09-29 2010-09-27 15.026 328,051 +4,685 2.18% 4,929,248
2010-09-27 2010-09-22 15.495 323,366 +2,982 2.15% 5,010,691
2010-09-24 2010-09-21 15.730 320,384 +85 2.13% 5,039,703
2010-09-20 2010-09-16 15.730 320,299 +4,685 2.13% 5,038,366
2010-09-14 2010-09-10 15.976 315,614 +4,856 2.10% 5,042,243
2010-09-10 2010-09-08 15.976 310,758 +1,677 2.10% 4,964,664
2010-09-08 2010-09-06 15.499 309,081 -8,387 2.09% 4,790,473
2010-08-26 2010-08-24 15.976 317,468 +3,774 2.14% 5,071,863
2010-08-25 2010-08-23 16.214 313,694 -2,684 2.12% 5,086,369
2010-08-24 2010-08-20 17.168 316,378 +4,026 2.13% 5,431,647
2010-08-23 2010-08-19 16.691 312,352 -7,129 2.11% 5,213,568
2010-08-20 2010-08-18 16.453 319,481 +2,935 2.16% 5,256,381
2010-08-19 2010-08-17 15.976 316,546 +6,878 2.14% 5,057,133
2010-08-18 2010-08-16 16.214 309,668 -6,374 2.09% 5,021,090
2010-08-17 2010-08-13 16.214 316,042 +3,774 2.13% 5,124,441
2010-08-16 2010-08-12 15.976 312,268 +11,072 2.11% 4,988,788
2010-08-13 2010-08-11 16.214 301,196 +15,097 2.03% 4,883,721
2010-08-12 2010-08-10 16.691 286,099 +11,491 1.93% 4,775,371
2010-08-02 2010-07-29 13.830 274,608 -838 1.85% 3,797,816
2010-07-07 2010-07-05 14.068 275,446 +587 1.86% 3,875,085
2010-06-23 2010-06-21 15.261 274,859 -4,110 1.85% 4,194,524
2010-06-17 2010-06-14 14.784 278,969 +13,252 1.88% 4,124,206
2010-06-09 2010-06-07 14.307 265,717 -4,194 1.79% 3,801,573
2010-05-20 2010-05-18 15.499 269,911 -167 1.80% 4,183,374
2010-05-19 2010-05-17 14.307 270,078 -9,059 1.80% 3,863,965
2010-05-17 2010-05-13 14.307 279,137 -2,684 1.87% 3,993,571
2010-05-06 2010-05-04 14.784 281,821 +4,194 1.88% 4,166,370
2010-05-04 2010-04-30 15.261 277,627 -4,194 1.86% 4,236,765
2010-04-30 2010-04-28 14.784 281,821 +3,187 1.88% 4,166,370
2010-04-23 2010-04-21 14.784 278,634 +5,704 1.86% 4,119,254
2010-04-22 2010-04-20 15.261 272,930 -4,194 1.82% 4,165,086
2010-04-21 2010-04-19 15.976 277,124 +3,187 1.85% 4,427,328
2010-04-20 2010-04-16 15.499 273,937 -4,193 1.83% 4,245,773
2010-04-15 2010-04-13 15.499 278,130 -4,194 1.86% 4,310,761
2010-04-12 2010-04-08 15.976 282,324 -1,678 1.89% 4,510,403
2010-04-01 2010-03-30 15.499 284,002 -84 1.90% 4,401,772
2010-03-26 2010-03-24 15.261 284,086 -4,193 1.90% 4,335,334
2010-03-24 2010-03-22 16.691 288,279 -1,510 1.93% 4,811,758
2010-03-23 2010-03-19 15.976 289,789 +15,014 1.94% 4,629,664
2010-03-17 2010-03-15 15.022 274,775 -336 1.84% 4,127,723
2010-03-12 2010-03-10 14.784 275,111 +1,678 1.84% 4,067,171
2010-02-10 2010-02-08 14.545 273,433 -168 1.83% 3,977,164
2010-02-08 2010-02-04 14.545 273,601 -2,097 1.83% 3,979,608
2010-01-25 2010-01-21 14.784 275,698 -419 1.84% 4,075,849
2010-01-21 2010-01-19 15.738 276,117 -755 1.85% 4,345,401
2010-01-19 2010-01-15 14.784 276,872 -3,355 1.85% 4,093,205
2010-01-13 2010-01-11 15.022 280,227 -1,929 1.87% 4,209,624
2010-01-08 2010-01-06 14.307 282,156 -2,013 1.89% 4,036,763
2010-01-07 2010-01-05 14.545 284,169 -420 1.90% 4,133,322
2010-01-04 2009-12-29 14.545 284,589 -419 1.90% 4,139,431
2009-12-30 2009-12-28 15.738 285,008 -420 1.90% 4,485,323
2009-12-28 2009-12-22 13.830 285,428 -838 1.91% 3,947,456
2009-12-16 2009-12-14 15.261 286,266 -336 1.91% 4,368,602
2009-12-15 2009-12-11 15.499 286,602 -84 1.92% 4,442,069
2009-12-03 2009-12-01 14.307 286,686 -2,097 1.92% 4,101,573
2009-12-01 2009-11-27 13.592 288,783 -838 1.93% 3,924,996
2009-11-27 2009-11-25 14.307 289,621 -839 1.94% 4,143,564
2009-11-24 2009-11-20 13.592 290,460 +839 1.94% 3,947,789
2009-11-20 2009-11-18 14.307 289,621 +419 1.94% 4,143,564
2009-11-19 2009-11-17 14.545 289,202 -7,213 1.93% 4,206,529
2009-11-18 2009-11-16 14.784 296,415 -8,891 1.98% 4,382,123
2009-11-17 2009-11-13 14.307 305,306 -3,858 2.04% 4,367,967
2009-11-16 2009-11-12 14.307 309,164 -671 2.07% 4,423,163
2009-11-13 2009-11-11 14.307 309,835 +83 2.07% 4,432,763
2009-11-11 2009-11-09 14.307 309,752 -167 2.07% 4,431,575
2009-11-10 2009-11-06 14.545 309,919 -4,110 2.07% 4,507,864
2009-11-06 2009-11-04 14.068 314,029 -2,097 2.10% 4,417,886
2009-11-05 2009-11-03 14.068 316,126 -84 2.11% 4,447,388
2009-11-04 2009-11-02 13.592 316,210 -4,194 2.11% 4,297,770
2009-10-30 2009-10-28 14.307 320,404 -587 2.14% 4,583,972
2009-10-27 2009-10-22 15.499 320,991 -252 2.15% 4,975,067
2009-10-22 2009-10-20 15.022 321,243 -3,355 2.15% 4,825,774
2009-10-19 2009-10-15 14.784 324,598 -419 2.17% 4,798,774
2009-10-16 2009-10-14 15.022 325,017 -7,213 2.17% 4,882,468
2009-10-15 2009-10-13 15.022 332,230 -1,678 2.22% 4,990,823
2009-10-14 2009-10-12 14.307 333,908 +503 2.23% 4,777,171
2009-10-13 2009-10-09 15.022 333,405 +4,530 2.23% 5,008,474
2009-10-12 2009-10-08 16.691 328,875 +20,633 2.20% 5,489,359
2009-09-16 2009-09-14 11.922 308,242 -839 2.06% 3,674,976
2009-09-10 2009-09-08 12.638 309,081 -2,600 2.07% 3,906,078
2009-08-06 2009-08-04 13.592 311,681 -4,529 2.08% 4,236,214
2009-07-30 2009-07-28 12.399 316,210 -6,291 2.11% 3,920,773
2009-07-29 2009-07-27 13.115 322,501 -84 2.16% 4,229,475
2009-07-22 2009-07-20 12.876 322,585 -335 2.16% 4,153,657
2009-07-21 2009-07-17 11.922 322,920 -168 2.16% 3,849,973
2009-07-10 2009-07-08 12.161 323,088 +1,258 2.16% 3,929,016
2009-07-03 2009-06-30 11.684 321,830 +168 2.15% 3,760,238
2009-06-12 2009-06-10 11.922 321,662 +839 2.15% 3,834,975
2009-06-11 2009-06-09 12.876 320,823 -2,642 2.14% 4,130,970
2009-06-10 2009-06-08 11.445 323,465 -4,194 2.16% 3,702,212
2009-06-05 2009-06-03 12.399 327,659 +1,845 2.19% 4,062,732
2009-06-04 2009-06-02 12.399 325,814 +1,007 2.18% 4,039,855
2009-06-03 2009-06-01 14.068 324,807 +2,180 2.17% 4,569,515
2009-05-20 2009-05-18 10.015 322,627 -838 2.16% 3,231,043
2009-05-12 2009-05-08 9.896 323,465 -839 2.16% 3,200,871
2009-05-11 2009-05-07 9.776 324,304 -1,258 2.17% 3,170,508
2009-05-05 2009-04-30 9.538 325,562 +1,258 2.18% 3,105,178
2009-04-28 2009-04-24 10.849 324,304 -1,007 2.17% 3,518,491
2009-04-08 2009-04-06 8.703 325,311 -1,677 2.17% 2,831,290
2009-03-23 2009-03-19 7.630 326,988 +1,677 2.19% 2,495,023
2009-03-20 2009-03-18 6.677 325,311 +420 2.17% 2,171,949
2009-03-12 2009-03-10 7.630 324,891 +1,174 2.17% 2,479,022
2009-03-11 2009-03-09 7.392 323,717 +2,349 2.16% 2,392,875
2009-02-05 2009-02-03 8.703 321,368 +1,006 2.15% 2,796,973
2009-01-05 2008-12-31 10.015 320,362 -1,258 2.14% 3,208,360
2008-12-29 2008-12-22 9.538 321,620 -839 2.15% 3,067,579
2008-12-17 2008-12-15 9.657 322,459 -839 2.15% 3,114,026
2008-11-28 2008-11-26 10.015 323,298 -1,258 2.16% 3,237,763
2008-11-20 2008-11-18 9.657 324,556 -4,193 2.17% 3,134,277
2008-11-12 2008-11-10 9.538 328,749 -4,194 2.20% 3,135,575
2008-11-07 2008-11-05 9.538 332,943 -8,388 2.22% 3,175,577
2008-10-31 2008-10-29 9.061 341,331 -6,794 2.28% 3,092,802
2008-10-29 2008-10-27 7.153 348,125 +5,117 2.33% 2,490,286
2008-10-16 2008-10-14 11.803 343,008 +3,522 2.29% 4,048,575
2008-10-15 2008-10-13 11.922 339,486 -838 2.27% 4,047,479
2008-10-10 2008-10-08 11.445 340,324 -3,020 2.27% 3,895,171
2008-09-25 2008-09-23 11.922 343,344 +839 2.29% 4,093,476
2008-09-19 2008-09-17 12.876 342,505 -1,258 2.29% 4,410,151
2008-09-12 2008-09-10 16.691 343,763 -1,258 2.30% 5,737,860
2008-08-18 2008-08-14 15.261 345,021 +1,090 2.31% 5,265,241
2008-08-12 2008-08-08 14.545 343,931 -1,761 2.30% 5,002,578
2008-07-15 2008-07-11 16.930 345,692 -1,259 2.37% 5,852,487
2008-07-09 2008-07-07 16.691 346,951 -419 2.37% 5,791,072
2008-07-07 2008-07-03 15.022 347,370 +135 2.38% 5,218,259
2008-07-04 2008-07-02 15.022 347,235 +3,439 2.38% 5,216,231
2008-06-25 2008-06-23 15.976 343,796 -2,013 2.35% 5,492,479
2008-06-16 2008-06-12 16.691 345,809 -2,600 2.37% 5,772,010
2008-06-12 2008-06-10 16.214 348,409 -839 2.38% 5,649,253
2008-05-22 2008-05-20 19.105 349,248 +13,607 2.39% 6,672,313
2008-05-21 2008-05-19 18.360 335,641 +1,209 2.39% 6,162,522
2008-05-07 2008-05-05 17.864 334,432 +3,466 2.38% 5,974,369
2008-05-06 2008-05-02 17.368 330,966 +2,015 2.36% 5,748,217
2008-05-05 2008-04-30 17.616 328,951 +1,210 2.34% 5,794,838
2008-04-23 2008-04-21 18.609 327,741 +1,289 2.33% 6,098,792
2008-04-22 2008-04-18 18.609 326,452 -483 2.32% 6,074,805
2008-04-17 2008-04-15 18.112 326,935 -806 2.33% 5,921,559
2008-03-19 2008-03-17 17.864 327,741 -1,854 2.33% 5,854,840
2008-03-17 2008-03-13 17.864 329,595 -4,031 2.35% 5,887,960
2008-03-11 2008-03-07 18.112 333,626 +968 2.38% 6,042,748
2008-03-06 2008-03-04 18.360 332,658 +2,821 2.37% 6,107,753
2008-03-05 2008-03-03 18.609 329,837 -806 2.35% 6,137,795
2008-02-19 2008-02-15 18.360 330,643 -3,950 2.35% 6,070,756
2008-02-18 2008-02-14 18.112 334,593 -81 2.38% 6,060,263
2008-02-05 2008-02-01 17.864 334,674 +242 2.38% 5,978,693
2008-02-01 2008-01-30 18.360 334,432 -4,030 2.38% 6,140,324
2008-01-30 2008-01-28 18.112 338,462 +4,030 2.41% 6,130,340
2008-01-28 2008-01-24 17.864 334,432 -9,512 2.38% 5,974,369
2008-01-25 2008-01-23 18.112 343,944 -4,030 2.45% 6,229,631
2008-01-24 2008-01-22 18.112 347,974 -16,928 2.48% 6,302,624
2008-01-23 2008-01-21 19.105 364,902 +4,031 2.60% 6,971,379
2008-01-22 2008-01-18 18.857 360,871 -5,240 2.57% 6,804,831
2008-01-21 2008-01-17 18.857 366,111 -1,451 2.61% 6,903,640
2008-01-18 2008-01-16 18.857 367,562 +2,015 2.62% 6,931,001
2008-01-17 2008-01-15 18.857 365,547 -6,045 2.60% 6,893,005
2008-01-16 2008-01-14 19.353 371,592 +80 2.65% 7,191,388
2008-01-11 2008-01-09 19.353 371,512 -322 2.65% 7,189,840
2008-01-09 2008-01-07 18.857 371,834 +2,015 2.65% 7,011,557
2008-01-07 2008-01-03 19.353 369,819 -3,224 2.63% 7,157,075
2008-01-03 2007-12-31 19.353 373,043 -3,144 2.66% 7,219,469
2008-01-02 2007-12-27 19.849 376,187 +2,015 2.68% 7,466,989
2007-12-20 2007-12-18 18.609 374,172 -4,030 2.65% 6,962,806
2007-12-14 2007-12-12 19.105 378,202 -1,129 2.68% 7,225,473
2007-12-13 2007-12-11 18.857 379,331 +484 2.69% 7,152,925
2007-12-12 2007-12-10 19.353 378,847 +2,418 2.68% 7,331,793
2007-12-11 2007-12-07 18.857 376,429 +1,209 2.67% 7,098,203
2007-12-06 2007-12-04 18.857 375,220 +807 2.66% 7,075,405
2007-11-30 2007-11-28 19.601 374,413 -11,689 2.65% 7,338,880
2007-11-28 2007-11-26 19.353 386,102 -9,592 2.71% 7,472,199
2007-11-27 2007-11-23 19.353 395,694 -4,030 2.78% 7,657,832
2007-11-23 2007-11-21 18.857 399,724 -7,819 2.81% 7,537,469
2007-11-22 2007-11-20 18.857 407,543 -2,016 2.86% 7,684,910
2007-11-21 2007-11-19 18.857 409,559 -16,282 2.88% 7,722,925
2007-11-15 2007-11-13 18.857 425,841 +2,015 2.99% 8,029,950
2007-11-13 2007-11-09 18.360 423,826 +1,209 2.98% 7,781,639
2007-11-09 2007-11-07 18.857 422,617 +8,061 2.97% 7,969,156
2007-11-07 2007-11-05 19.066 414,556 +5,562 2.91% 7,903,990
2007-11-06 2007-11-02 19.575 408,994 +9,816 2.87% 8,005,890
2007-11-02 2007-10-31 19.320 399,178 +3,697 2.87% 7,712,268
2007-11-01 2007-10-30 19.575 395,481 -1,967 2.85% 7,741,378
2007-10-31 2007-10-29 18.812 397,448 -472 2.86% 7,476,769
2007-10-30 2007-10-26 19.066 397,920 -1,966 2.85% 7,586,806
2007-10-29 2007-10-25 19.066 399,886 +7,001 2.86% 7,624,290
2007-10-26 2007-10-24 18.812 392,885 -786 2.81% 7,390,930
2007-10-25 2007-10-23 19.320 393,671 +472 2.82% 7,605,871
2007-10-24 2007-10-22 19.320 393,199 -3,226 2.82% 7,596,752
2007-10-23 2007-10-18 18.304 396,425 +3,540 2.84% 7,255,970
2007-10-22 2007-10-17 18.812 392,885 +1,181 2.81% 7,390,930
2007-10-18 2007-10-16 18.558 391,704 -5,114 2.80% 7,269,136
2007-10-17 2007-10-15 19.066 396,818 -1,967 2.84% 7,565,795
2007-10-16 2007-10-12 18.304 398,785 +14,948 2.86% 7,299,166
2007-10-15 2007-10-11 19.575 383,837 +1,967 2.75% 7,513,452
2007-10-12 2007-10-10 18.812 381,870 +1,967 2.73% 7,183,717
2007-10-11 2007-10-09 18.049 379,903 -3,934 2.72% 6,856,982
2007-10-10 2007-10-08 17.541 383,837 -3,934 2.75% 6,732,833
2007-10-09 2007-10-05 17.795 387,771 -1,573 2.78% 6,900,416
2007-10-08 2007-10-04 17.541 389,344 +1,180 2.79% 6,829,431
2007-10-05 2007-10-03 17.541 388,164 -5,586 2.78% 6,808,733
2007-10-04 2007-10-02 18.304 393,750 -5,900 2.82% 7,207,008
2007-10-03 2007-09-28 18.304 399,650 +5,349 2.86% 7,314,999
2007-10-02 2007-09-27 20.337 394,301 -5,271 2.82% 8,018,992
2007-09-28 2007-09-25 19.066 399,572 -15,734 2.86% 7,618,303
2007-09-27 2007-09-24 20.337 415,306 +393 2.97% 8,446,176
2007-09-24 2007-09-20 19.829 414,913 +472 2.97% 8,227,229
2007-09-21 2007-09-19 20.337 414,441 -4,170 2.97% 8,428,584
2007-09-20 2007-09-18 20.083 418,611 +11,801 3.00% 8,406,973
2007-09-19 2007-09-17 19.829 406,810 -3,540 2.91% 8,066,556
2007-09-18 2007-09-14 19.829 410,350 -1,180 2.94% 8,136,750
2007-09-17 2007-09-13 19.066 411,530 -2,754 2.95% 7,846,296
2007-09-14 2007-09-12 18.812 414,284 -1,967 2.97% 7,793,487
2007-09-13 2007-09-11 18.812 416,251 +3,541 2.98% 7,830,490
2007-09-12 2007-09-10 18.049 412,710 -158 2.95% 7,449,125
2007-09-11 2007-09-07 18.049 412,868 -4,720 2.96% 7,451,977
2007-09-07 2007-09-05 18.304 417,588 +1,967 2.99% 7,643,327
2007-09-06 2007-09-04 18.304 415,621 +944 2.98% 7,607,324
2007-09-05 2007-09-03 18.049 414,677 +865 2.97% 7,484,628
2007-09-04 2007-08-31 17.795 413,812 -786 2.96% 7,363,818
2007-09-03 2007-08-30 18.304 414,598 +786 2.97% 7,588,599
2007-08-31 2007-08-29 18.304 413,812 +2,125 2.96% 7,574,213
2007-08-30 2007-08-28 18.558 411,687 +1,180 2.95% 7,639,975
2007-08-29 2007-08-27 18.304 410,507 +1,180 2.94% 7,513,720
2007-08-28 2007-08-24 17.541 409,327 +1,967 2.93% 7,179,950
2007-08-27 2007-08-23 17.795 407,360 +4,720 2.92% 7,249,004
2007-08-24 2007-08-22 17.287 402,640 +3,934 2.88% 6,960,297
2007-08-23 2007-08-21 17.032 398,706 -158 2.85% 6,790,934
2007-08-22 2007-08-20 17.287 398,864 +5,979 2.86% 6,895,022
2007-08-21 2007-08-17 17.541 392,885 +8,497 2.81% 6,891,543
2007-08-20 2007-08-16 17.541 384,388 -12,745 2.75% 6,742,498
2007-08-17 2007-08-15 19.320 397,133 -6,294 2.84% 7,672,758
2007-08-16 2007-08-14 19.829 403,427 -393 2.89% 7,999,475
2007-08-10 2007-08-08 20.083 403,820 -2,203 2.89% 8,109,925
2007-08-09 2007-08-07 18.812 406,023 +1,101 2.91% 7,638,082
2007-08-08 2007-08-06 20.337 404,922 -1,888 2.90% 8,234,994
2007-08-07 2007-08-03 20.083 406,810 +2,990 2.91% 8,169,973
2007-08-06 2007-08-02 21.863 403,820 -1,338 2.89% 8,828,526
2007-08-03 2007-08-01 21.863 405,158 -8,024 2.90% 8,857,778
2007-08-02 2007-07-31 21.608 413,182 -2,990 2.96% 8,928,166
2007-07-31 2007-07-27 21.863 416,172 +1,416 2.98% 9,098,572
2007-07-30 2007-07-26 21.863 414,756 +8,340 2.97% 9,067,615
2007-07-27 2007-07-25 22.117 406,416 -79 2.91% 8,988,599
2007-07-26 2007-07-24 22.371 406,495 -708 2.91% 9,093,683
2007-07-25 2007-07-23 22.371 407,203 +2,989 2.92% 9,109,522
2007-07-24 2007-07-20 22.371 404,214 +10,936 2.89% 9,042,655
2007-07-23 2007-07-19 21.863 393,278 +629 2.82% 8,598,051
2007-07-20 2007-07-18 22.117 392,649 -472 2.81% 8,684,117
2007-07-19 2007-07-17 22.117 393,121 -393 2.81% 8,694,556
2007-07-18 2007-07-16 21.863 393,514 -1,495 2.82% 8,603,211
2007-07-17 2007-07-13 22.117 395,009 +6,373 2.83% 8,736,313
2007-07-16 2007-07-12 22.625 388,636 -6,845 2.78% 8,792,957
2007-07-13 2007-07-11 22.879 395,481 +1,180 2.83% 9,048,364
2007-07-12 2007-07-10 22.625 394,301 -5,113 2.82% 8,921,129
2007-07-11 2007-07-09 22.879 399,414 +3,933 2.86% 9,138,349
2007-07-10 2007-07-06 22.625 395,481 +3,934 2.83% 8,947,827
2007-07-09 2007-07-05 22.371 391,547 +865 2.80% 8,759,282
2007-07-06 2007-07-04 22.879 390,682 -3,933 2.80% 8,938,566
2007-07-05 2007-07-03 22.625 394,615 -944 2.83% 8,928,233
2007-07-04 2007-06-29 21.863 395,559 +786 2.83% 8,647,920
2007-07-03 2007-06-28 21.863 394,773 -2,439 2.83% 8,630,736
2007-06-29 2007-06-27 21.863 397,212 -1,494 2.84% 8,684,059
2007-06-27 2007-06-25 21.863 398,706 -1,535 2.85% 8,716,721
2007-06-26 2007-06-22 22.625 400,241 2.87% 9,055,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top