History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,494,800 | +0 | 0.05% | 159,667 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,494,800 | +0 | 0.05% | 142,204 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,494,800 | +0 | 0.05% | 124,740 |
| 2025-10-09 | 2025-10-06 | 0.044 | 2,494,800 | +0 | 0.05% | 109,771 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,494,800 | +0 | 0.05% | 107,276 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,494,800 | +0 | 0.05% | 107,276 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,494,800 | +0 | 0.05% | 107,276 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,494,800 | +0 | 0.05% | 112,266 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,494,800 | +0 | 0.05% | 137,214 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,494,800 | +0 | 0.05% | 129,730 |
| 2025-09-26 | 2025-09-24 | 0.053 | 2,494,800 | +0 | 0.05% | 132,224 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,494,800 | +0 | 0.05% | 129,730 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,494,800 | +0 | 0.05% | 127,235 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,494,800 | +0 | 0.05% | 124,740 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,494,800 | -100,000 | 0.05% | 124,740 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,594,800 | -250,000 | 0.05% | 171,257 |
| 2025-09-18 | 2025-09-16 | 0.054 | 2,844,800 | +280,000 | 0.06% | 153,619 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,564,800 | -40,000 | 0.05% | 115,416 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,604,800 | -100,000 | 0.05% | 62,515 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,704,800 | -500,000 | 0.05% | 56,801 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,204,800 | +500,000 | 0.06% | 67,301 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,704,800 | +40,000 | 0.05% | 51,391 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,664,800 | -400,000 | 0.05% | 53,296 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,064,800 | +500,000 | 0.06% | 61,296 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,564,800 | -700,000 | 0.05% | 33,342 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,264,800 | +700,000 | 0.06% | 45,707 |
| 2025-04-16 | 2025-04-14 | 0.031 | 2,564,800 | -300,000 | 0.05% | 79,509 |
| 2024-10-16 | 2024-10-14 | 0.026 | 2,864,800 | -50,000 | 0.06% | 74,485 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,914,800 | -50,000 | 0.06% | 128,251 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,964,800 | -66,666 | 0.06% | 62,261 |
| 2024-06-20 | 2024-06-18 | 0.022 | 3,031,466 | -40,000 | 0.06% | 66,692 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,071,466 | -10,000 | 0.06% | 64,501 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,081,466 | -10,000 | 0.06% | 73,955 |
| 2024-05-21 | 2024-05-17 | 0.026 | 3,091,466 | +10,000 | 0.06% | 80,378 |
| 2024-05-03 | 2024-04-30 | 0.024 | 3,081,466 | -180,000 | 0.06% | 73,955 |
| 2024-04-03 | 2024-03-28 | 0.026 | 3,261,466 | -250,000 | 0.06% | 84,798 |
| 2024-03-25 | 2024-03-21 | 0.023 | 3,511,466 | +200,000 | 0.07% | 80,764 |
| 2024-02-27 | 2024-02-23 | 0.024 | 3,311,466 | -50,000 | 0.07% | 79,475 |
| 2024-02-23 | 2024-02-21 | 0.024 | 3,361,466 | -100,000 | 0.07% | 80,675 |
| 2023-11-15 | 2023-11-13 | 0.045 | 3,461,466 | -60,000 | 0.07% | 155,766 |
| 2023-11-10 | 2023-11-08 | 0.047 | 3,521,466 | -90,000 | 0.07% | 165,509 |
| 2023-11-07 | 2023-11-03 | 0.057 | 3,611,466 | -150,000 | 0.07% | 205,854 |
| 2023-10-26 | 2023-10-24 | 0.042 | 3,761,466 | -20,000 | 0.07% | 157,982 |
| 2023-10-20 | 2023-10-18 | 0.051 | 3,781,466 | -100,000 | 0.07% | 192,855 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,881,466 | +150,000 | 0.08% | 201,836 |
| 2023-10-18 | 2023-10-16 | 0.055 | 3,731,466 | +100,000 | 0.07% | 205,231 |
| 2023-10-13 | 2023-10-11 | 0.062 | 3,631,466 | +100,000 | 0.07% | 225,151 |
| 2023-10-12 | 2023-10-10 | 0.068 | 3,531,466 | +50,000 | 0.07% | 240,140 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,481,466 | +120,000 | 0.07% | 208,888 |
| 2023-10-09 | 2023-10-05 | 0.055 | 3,361,466 | -100,000 | 0.07% | 184,881 |
| 2023-10-03 | 2023-09-28 | 0.040 | 3,461,466 | +100,000 | 0.07% | 138,459 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,361,466 | -650,000 | 0.07% | 174,796 |
| 2023-09-28 | 2023-09-26 | 0.035 | 4,011,466 | -70,000 | 0.08% | 140,401 |
| 2023-09-11 | 2023-09-06 | 0.026 | 4,081,466 | +300,000 | 0.08% | 106,118 |
| 2023-05-18 | 2023-05-16 | 0.038 | 3,781,466 | +200,000 | 0.07% | 143,696 |
| 2022-11-16 | 2022-11-14 | 0.086 | 3,581,466 | -60,000 | 0.07% | 308,006 |
| 2022-11-03 | 2022-11-01 | 0.095 | 3,641,466 | -200,000 | 0.07% | 345,939 |
| 2022-10-27 | 2022-10-25 | 0.097 | 3,841,466 | +200,000 | 0.08% | 372,622 |
| 2022-10-26 | 2022-10-24 | 0.090 | 3,641,466 | -100,000 | 0.07% | 327,732 |
| 2022-10-18 | 2022-10-14 | 0.086 | 3,741,466 | -10,000 | 0.07% | 321,766 |
| 2022-10-17 | 2022-10-13 | 0.083 | 3,751,466 | -50,000 | 0.07% | 311,372 |
| 2022-10-14 | 2022-10-12 | 0.078 | 3,801,466 | -80,000 | 0.08% | 296,514 |
| 2022-07-05 | 2022-06-30 | 0.078 | 3,881,466 | +300,000 | 0.08% | 302,754 |
| 2022-06-29 | 2022-06-27 | 0.076 | 3,581,466 | -200,000 | 0.07% | 272,191 |
| 2022-06-27 | 2022-06-23 | 0.081 | 3,781,466 | +250,000 | 0.07% | 306,299 |
| 2022-05-20 | 2022-05-18 | 0.081 | 3,531,466 | +500,000 | 0.07% | 286,049 |
| 2022-05-10 | 2022-05-05 | 0.075 | 3,031,466 | -380,000 | 0.06% | 227,360 |
| 2022-04-27 | 2022-04-25 | 0.082 | 3,411,466 | +40,000 | 0.07% | 279,740 |
| 2022-04-26 | 2022-04-22 | 0.088 | 3,371,466 | +100,000 | 0.07% | 296,689 |
| 2022-04-25 | 2022-04-21 | 0.115 | 3,271,466 | +360,000 | 0.06% | 376,219 |
| 2022-03-23 | 2022-03-21 | 0.086 | 2,911,466 | -40,000 | 0.06% | 250,386 |
| 2022-01-21 | 2022-01-19 | 0.082 | 2,951,466 | +60,000 | 0.06% | 242,020 |
| 2022-01-20 | 2022-01-18 | 0.083 | 2,891,466 | +40,000 | 0.06% | 239,992 |
| 2022-01-14 | 2022-01-12 | 0.087 | 2,851,466 | -100,000 | 0.06% | 248,078 |
| 2022-01-11 | 2022-01-07 | 0.082 | 2,951,466 | +100,000 | 0.06% | 242,020 |
| 2021-12-30 | 2021-12-28 | 0.080 | 2,851,466 | -20,000 | 0.06% | 228,117 |
| 2021-12-14 | 2021-12-10 | 0.089 | 2,871,466 | -10,000 | 0.06% | 255,560 |
| 2021-12-06 | 2021-12-02 | 0.103 | 2,881,466 | -20,000 | 0.06% | 296,791 |
| 2021-12-03 | 2021-12-01 | 0.096 | 2,901,466 | +250,000 | 0.06% | 278,541 |
| 2021-12-02 | 2021-11-30 | 0.100 | 2,651,466 | +150,000 | 0.05% | 265,147 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,501,466 | -100,000 | 0.05% | 275,161 |
| 2021-11-08 | 2021-11-04 | 0.097 | 2,601,466 | +30,000 | 0.05% | 252,342 |
| 2021-11-01 | 2021-10-28 | 0.125 | 2,571,466 | +20,000 | 0.05% | 321,433 |
| 2021-10-27 | 2021-10-25 | 0.153 | 2,551,466 | +20,000 | 0.05% | 390,374 |
| 2021-10-25 | 2021-10-21 | 0.176 | 2,531,466 | +40,000 | 0.05% | 445,538 |
| 2021-10-21 | 2021-10-19 | 0.186 | 2,491,466 | +80,000 | 0.05% | 463,413 |
| 2021-09-24 | 2021-09-21 | 0.208 | 2,411,466 | +50,000 | 0.05% | 501,585 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,361,466 | -100,000 | 0.05% | 531,330 |
| 2021-09-14 | 2021-09-10 | 0.240 | 2,461,466 | +20,000 | 0.05% | 590,752 |
| 2021-09-13 | 2021-09-09 | 0.239 | 2,441,466 | +130,000 | 0.05% | 583,510 |
| 2021-09-07 | 2021-09-03 | 0.248 | 2,311,466 | -60,000 | 0.05% | 573,244 |
| 2021-09-06 | 2021-09-02 | 0.255 | 2,371,466 | +80,000 | 0.05% | 604,724 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,291,466 | +50,000 | 0.05% | 584,324 |
| 2021-08-31 | 2021-08-27 | 0.260 | 2,241,466 | +200,000 | 0.04% | 582,781 |
| 2021-08-30 | 2021-08-26 | 0.275 | 2,041,466 | +120,000 | 0.04% | 561,403 |
| 2021-08-27 | 2021-08-25 | 0.295 | 1,921,466 | -20,000 | 0.04% | 566,832 |
| 2021-08-25 | 2021-08-23 | 0.295 | 1,941,466 | +80,000 | 0.04% | 572,732 |
| 2021-08-24 | 2021-08-20 | 0.310 | 1,861,466 | -40,000 | 0.04% | 577,054 |
| 2021-08-23 | 2021-08-19 | 0.305 | 1,901,466 | -90,000 | 0.04% | 579,947 |
| 2021-08-20 | 2021-08-18 | 0.330 | 1,991,466 | -500,000 | 0.04% | 657,184 |
| 2021-08-19 | 2021-08-17 | 0.249 | 2,491,466 | +370,000 | 0.05% | 620,375 |
| 2021-08-18 | 2021-08-16 | 0.290 | 2,121,466 | +220,000 | 0.04% | 615,225 |
| 2021-08-17 | 2021-08-13 | 0.305 | 1,901,466 | +220,000 | 0.04% | 579,947 |
| 2021-08-16 | 2021-08-12 | 0.305 | 1,681,466 | -100,000 | 0.03% | 512,847 |
| 2021-08-13 | 2021-08-11 | 0.305 | 1,781,466 | -320,000 | 0.04% | 543,347 |
| 2021-08-12 | 2021-08-10 | 0.290 | 2,101,466 | +10,000 | 0.04% | 609,425 |
| 2021-08-10 | 2021-08-06 | 0.285 | 2,091,466 | -210,000 | 0.04% | 596,068 |
| 2021-08-09 | 2021-08-05 | 0.300 | 2,301,466 | -10,000 | 0.05% | 690,440 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,311,466 | -250,000 | 0.05% | 704,997 |
| 2021-08-05 | 2021-08-03 | 0.247 | 2,561,466 | +380,000 | 0.05% | 632,682 |
| 2021-08-04 | 2021-08-02 | 0.228 | 2,181,466 | +70,000 | 0.04% | 497,374 |
| 2021-08-03 | 2021-07-30 | 0.265 | 2,111,466 | +120,000 | 0.04% | 559,538 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,991,466 | -260,000 | 0.04% | 557,610 |
| 2021-07-30 | 2021-07-28 | 0.202 | 2,251,466 | +80,000 | 0.04% | 454,796 |
| 2021-07-29 | 2021-07-27 | 0.210 | 2,171,466 | +320,000 | 0.04% | 456,008 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,851,466 | +220,000 | 0.04% | 536,925 |
| 2021-07-27 | 2021-07-23 | 0.365 | 1,631,466 | -170,000 | 0.03% | 595,485 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,801,466 | +160,000 | 0.04% | 720,586 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,641,466 | -1,510,000 | 0.03% | 656,586 |
| 2021-07-22 | 2021-07-20 | 0.255 | 3,151,466 | -150,000 | 0.06% | 803,624 |
| 2021-07-21 | 2021-07-19 | 0.219 | 3,301,466 | -220,000 | 0.07% | 723,021 |
| 2021-07-20 | 2021-07-16 | 0.160 | 3,521,466 | -40,000 | 0.07% | 563,435 |
| 2021-06-29 | 2021-06-25 | 0.168 | 3,561,466 | -10,000 | 0.07% | 598,326 |
| 2021-06-09 | 2021-06-07 | 0.158 | 3,571,466 | -30,000 | 0.07% | 564,292 |
| 2021-06-08 | 2021-06-04 | 0.164 | 3,601,466 | +80,000 | 0.07% | 590,640 |
| 2021-06-07 | 2021-06-03 | 0.165 | 3,521,466 | +90,000 | 0.07% | 581,042 |
| 2021-04-21 | 2021-04-19 | 0.142 | 3,431,466 | -20,000 | 0.07% | 487,268 |
| 2021-04-12 | 2021-04-08 | 0.146 | 3,451,466 | -30,000 | 0.07% | 503,914 |
| 2021-03-22 | 2021-03-18 | 0.156 | 3,481,466 | +30,000 | 0.07% | 543,109 |
| 2021-02-17 | 2021-02-11 | 0.150 | 3,451,466 | -350,000 | 0.07% | 517,720 |
| 2021-01-25 | 2021-01-21 | 0.137 | 3,801,466 | +30,000 | 0.08% | 520,801 |
| 2020-12-14 | 2020-12-10 | 0.131 | 3,771,466 | +20,000 | 0.07% | 494,062 |
| 2020-08-03 | 2020-07-30 | 0.140 | 3,751,466 | +10,000 | 0.07% | 525,205 |
| 2020-07-22 | 2020-07-20 | 0.144 | 3,741,466 | +350,000 | 0.07% | 538,771 |
| 2020-05-22 | 2020-05-20 | 0.148 | 3,391,466 | -100,000 | 0.07% | 501,937 |
| 2020-05-15 | 2020-05-13 | 0.151 | 3,491,466 | -120,000 | 0.07% | 527,211 |
| 2020-05-06 | 2020-05-04 | 0.144 | 3,611,466 | +300,000 | 0.07% | 520,051 |
| 2020-04-27 | 2020-04-23 | 0.168 | 3,311,466 | -10,000 | 0.07% | 556,326 |
| 2020-04-22 | 2020-04-20 | 0.149 | 3,321,466 | +150,000 | 0.07% | 494,898 |
| 2020-04-02 | 2020-03-31 | 0.145 | 3,171,466 | +120,000 | 0.06% | 459,863 |
| 2020-03-17 | 2020-03-13 | 0.195 | 3,051,466 | -100,000 | 0.06% | 595,036 |
| 2020-03-09 | 2020-03-05 | 0.215 | 3,151,466 | +100,000 | 0.06% | 677,565 |
| 2020-03-03 | 2020-02-28 | 0.220 | 3,051,466 | -80,000 | 0.06% | 671,323 |
| 2020-02-25 | 2020-02-21 | 0.241 | 3,131,466 | -170,000 | 0.06% | 754,683 |
| 2020-02-24 | 2020-02-20 | 0.238 | 3,301,466 | +170,000 | 0.07% | 785,749 |
| 2020-02-21 | 2020-02-19 | 0.242 | 3,131,466 | -60,000 | 0.06% | 757,815 |
| 2020-02-18 | 2020-02-14 | 0.233 | 3,191,466 | -100,000 | 0.06% | 743,612 |
| 2020-02-04 | 2020-01-31 | 0.210 | 3,291,466 | +30,000 | 0.07% | 691,208 |
| 2020-01-31 | 2020-01-29 | 0.190 | 3,261,466 | +300,000 | 0.06% | 619,679 |
| 2020-01-21 | 2020-01-17 | 0.235 | 2,961,466 | -480,000 | 0.06% | 695,945 |
| 2020-01-16 | 2020-01-14 | 0.247 | 3,441,466 | -120,000 | 0.07% | 850,042 |
| 2020-01-14 | 2020-01-10 | 0.255 | 3,561,466 | -60,000 | 0.07% | 908,174 |
| 2020-01-13 | 2020-01-09 | 0.242 | 3,621,466 | +250,000 | 0.07% | 876,395 |
| 2019-09-23 | 2019-09-19 | 0.170 | 3,371,466 | -150,000 | 0.07% | 573,149 |
| 2019-08-15 | 2019-08-13 | 0.160 | 3,521,466 | -40,000 | 0.07% | 563,435 |
| 2019-07-22 | 2019-07-18 | 0.172 | 3,561,466 | +20,000 | 0.07% | 612,572 |
| 2019-07-09 | 2019-07-05 | 0.175 | 3,541,466 | +130,000 | 0.07% | 619,757 |
| 2019-06-27 | 2019-06-25 | 0.201 | 3,411,466 | -180,000 | 0.07% | 685,705 |
| 2019-06-25 | 2019-06-21 | 0.191 | 3,591,466 | -40,000 | 0.07% | 685,970 |
| 2019-06-11 | 2019-06-06 | 0.180 | 3,631,466 | -60,000 | 0.07% | 653,664 |
| 2019-05-14 | 2019-05-09 | 0.185 | 3,691,466 | +10,000 | 0.07% | 682,921 |
| 2019-05-08 | 2019-05-06 | 0.202 | 3,681,466 | +210,000 | 0.07% | 743,656 |
| 2019-05-07 | 2019-05-03 | 0.199 | 3,471,466 | -360,000 | 0.07% | 690,822 |
| 2019-04-09 | 2019-04-04 | 0.208 | 3,831,466 | +30,000 | 0.08% | 796,945 |
| 2019-04-08 | 2019-04-03 | 0.216 | 3,801,466 | +290,000 | 0.08% | 821,117 |
| 2019-04-02 | 2019-03-29 | 0.223 | 3,511,466 | +40,000 | 0.07% | 783,057 |
| 2019-03-27 | 2019-03-25 | 0.238 | 3,471,466 | +40,000 | 0.07% | 826,209 |
| 2019-03-25 | 2019-03-21 | 0.248 | 3,431,466 | -260,000 | 0.07% | 851,004 |
| 2019-03-22 | 2019-03-20 | 0.243 | 3,691,466 | +250,000 | 0.07% | 897,026 |
| 2019-03-20 | 2019-03-18 | 0.244 | 3,441,466 | +30,000 | 0.07% | 839,718 |
| 2019-03-18 | 2019-03-14 | 0.236 | 3,411,466 | +30,000 | 0.07% | 805,106 |
| 2019-03-08 | 2019-03-06 | 0.255 | 3,381,466 | -300,000 | 0.07% | 862,274 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,681,466 | -50,000 | 0.07% | 920,366 |
| 2019-03-06 | 2019-03-04 | 0.213 | 3,731,466 | +160,000 | 0.07% | 794,802 |
| 2019-03-05 | 2019-03-01 | 0.237 | 3,571,466 | +80,000 | 0.07% | 846,437 |
| 2019-03-04 | 2019-02-28 | 0.248 | 3,491,466 | -100,000 | 0.07% | 865,884 |
| 2019-03-01 | 2019-02-27 | 0.190 | 3,591,466 | +50,000 | 0.07% | 682,379 |
| 2019-01-08 | 2019-01-04 | 0.141 | 3,541,466 | +30,000 | 0.07% | 499,347 |
| 2018-12-20 | 2018-12-18 | 0.131 | 3,511,466 | -50,000 | 0.07% | 460,002 |
| 2018-12-05 | 2018-12-03 | 0.181 | 3,561,466 | -50,000 | 0.07% | 644,625 |
| 2018-12-03 | 2018-11-29 | 0.182 | 3,611,466 | +10,000 | 0.07% | 657,287 |
| 2018-11-30 | 2018-11-28 | 0.195 | 3,601,466 | -30,000 | 0.07% | 702,286 |
| 2018-11-29 | 2018-11-27 | 0.172 | 3,631,466 | +50,000 | 0.07% | 624,612 |
| 2018-11-27 | 2018-11-23 | 0.191 | 3,581,466 | +150,000 | 0.07% | 684,060 |
| 2018-10-10 | 2018-10-08 | 0.275 | 3,431,466 | -50,000 | 0.07% | 943,653 |
| 2018-09-05 | 2018-09-03 | 0.270 | 3,481,466 | +50,000 | 0.07% | 939,996 |
| 2018-08-20 | 2018-08-16 | 0.270 | 3,431,466 | -100,000 | 0.07% | 926,496 |
| 2018-08-01 | 2018-07-30 | 0.275 | 3,531,466 | +100,000 | 0.07% | 971,153 |
| 2018-07-19 | 2018-07-17 | 0.300 | 3,431,466 | +30,000 | 0.07% | 1,029,440 |
| 2018-07-17 | 2018-07-13 | 0.295 | 3,401,466 | -200,000 | 0.07% | 1,003,432 |
| 2018-07-05 | 2018-07-03 | 0.275 | 3,601,466 | +10,000 | 0.07% | 990,403 |
| 2018-06-28 | 2018-06-26 | 0.290 | 3,591,466 | +200,000 | 0.07% | 1,041,525 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,391,466 | -10,000 | 0.07% | 1,136,141 |
| 2018-05-08 | 2018-05-04 | 0.330 | 3,401,466 | -30,000 | 0.07% | 1,122,484 |
| 2018-05-04 | 2018-05-02 | 0.320 | 3,431,466 | -10,000 | 0.07% | 1,098,069 |
| 2018-04-25 | 2018-04-23 | 0.300 | 3,441,466 | -200,000 | 0.07% | 1,032,440 |
| 2018-04-18 | 2018-04-16 | 0.310 | 3,641,466 | -60,000 | 0.07% | 1,128,854 |
| 2018-04-09 | 2018-04-04 | 0.335 | 3,701,466 | +200,000 | 0.07% | 1,239,991 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,501,466 | +490,000 | 0.07% | 1,225,513 |
| 2018-03-27 | 2018-03-23 | 0.275 | 3,011,466 | -50,000 | 0.06% | 828,153 |
| 2018-03-08 | 2018-03-06 | 0.290 | 3,061,466 | -180,000 | 0.06% | 887,825 |
| 2018-03-06 | 2018-03-02 | 0.305 | 3,241,466 | +100,000 | 0.06% | 988,647 |
| 2018-02-22 | 2018-02-20 | 0.290 | 3,141,466 | +50,000 | 0.06% | 911,025 |
| 2018-01-30 | 2018-01-26 | 0.320 | 3,091,466 | -20,000 | 0.06% | 989,269 |
| 2018-01-22 | 2018-01-18 | 0.340 | 3,111,466 | +200,000 | 0.06% | 1,057,898 |
| 2018-01-15 | 2018-01-11 | 0.335 | 2,911,466 | -60,000 | 0.06% | 975,341 |
| 2018-01-11 | 2018-01-09 | 0.340 | 2,971,466 | +100,000 | 0.06% | 1,010,298 |
| 2017-12-29 | 2017-12-27 | 0.355 | 2,871,466 | -80,000 | 0.06% | 1,019,370 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,951,466 | -50,000 | 0.06% | 1,092,042 |
| 2017-12-05 | 2017-12-01 | 0.385 | 3,001,466 | +30,000 | 0.06% | 1,155,564 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,971,466 | +200,000 | 0.06% | 1,129,157 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,771,466 | +60,000 | 0.05% | 1,080,872 |
| 2017-11-27 | 2017-11-23 | 0.425 | 2,711,466 | -400,000 | 0.05% | 1,152,373 |
| 2017-11-23 | 2017-11-21 | 0.430 | 3,111,466 | +50,000 | 0.06% | 1,337,930 |
| 2017-11-22 | 2017-11-20 | 0.425 | 3,061,466 | -50,000 | 0.06% | 1,301,123 |
| 2017-11-21 | 2017-11-17 | 0.450 | 3,111,466 | +50,000 | 0.06% | 1,400,160 |
| 2017-11-20 | 2017-11-16 | 0.440 | 3,061,466 | -220,000 | 0.06% | 1,347,045 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,281,466 | +80,000 | 0.06% | 1,328,994 |
| 2017-11-16 | 2017-11-14 | 0.405 | 3,201,466 | -150,000 | 0.06% | 1,296,594 |
| 2017-11-15 | 2017-11-13 | 0.375 | 3,351,466 | -1,900,000 | 0.07% | 1,256,800 |
| 2017-11-14 | 2017-11-10 | 0.355 | 5,251,466 | +16,666 | 0.10% | 1,864,270 |
| 2017-11-08 | 2017-11-06 | 0.375 | 5,234,800 | +130,000 | 0.14% | 1,963,050 |
| 2017-11-07 | 2017-11-03 | 0.365 | 5,104,800 | -100,000 | 0.13% | 1,863,252 |
| 2017-11-06 | 2017-11-02 | 0.380 | 5,204,800 | -100,000 | 0.14% | 1,977,824 |
| 2017-10-30 | 2017-10-26 | 0.370 | 5,304,800 | +50,000 | 0.14% | 1,962,776 |
| 2017-10-17 | 2017-10-13 | 0.345 | 5,254,800 | +500,000 | 0.14% | 1,812,906 |
| 2017-10-16 | 2017-10-12 | 0.340 | 4,754,800 | +80,000 | 0.12% | 1,616,632 |
| 2017-10-13 | 2017-10-11 | 0.350 | 4,674,800 | +90,000 | 0.12% | 1,636,180 |
| 2017-10-10 | 2017-10-06 | 0.350 | 4,584,800 | -10,000 | 0.12% | 1,604,680 |
| 2017-10-06 | 2017-10-03 | 0.345 | 4,594,800 | -100,000 | 0.12% | 1,585,206 |
| 2017-09-21 | 2017-09-19 | 0.345 | 4,694,800 | -200,000 | 0.12% | 1,619,706 |
| 2017-09-14 | 2017-09-12 | 0.295 | 4,894,800 | +50,000 | 0.13% | 1,443,966 |
| 2017-09-06 | 2017-09-04 | 0.295 | 4,844,800 | +180,000 | 0.13% | 1,429,216 |
| 2017-09-05 | 2017-09-01 | 0.320 | 4,664,800 | +20,000 | 0.12% | 1,492,736 |
| 2017-08-28 | 2017-08-24 | 0.345 | 4,644,800 | -70,000 | 0.12% | 1,602,456 |
| 2017-08-10 | 2017-08-08 | 0.375 | 4,714,800 | -320,000 | 0.12% | 1,768,050 |
| 2017-08-09 | 2017-08-07 | 0.350 | 5,034,800 | -170,000 | 0.13% | 1,762,180 |
| 2017-08-03 | 2017-08-01 | 0.345 | 5,204,800 | +40,000 | 0.14% | 1,795,656 |
| 2017-07-25 | 2017-07-21 | 0.325 | 5,164,800 | -40,000 | 0.13% | 1,678,560 |
| 2017-07-21 | 2017-07-19 | 0.325 | 5,204,800 | -200,000 | 0.14% | 1,691,560 |
| 2017-06-27 | 2017-06-23 | 0.300 | 5,404,800 | +200,000 | 0.14% | 1,621,440 |
| 2017-06-23 | 2017-06-21 | 0.305 | 5,204,800 | -200,000 | 0.14% | 1,587,464 |
| 2017-06-15 | 2017-06-13 | 0.295 | 5,404,800 | +200,000 | 0.14% | 1,594,416 |
| 2017-06-12 | 2017-06-08 | 0.305 | 5,204,800 | -200,000 | 0.14% | 1,587,464 |
| 2017-06-09 | 2017-06-07 | 0.300 | 5,404,800 | +230,000 | 0.14% | 1,621,440 |
| 2017-06-07 | 2017-06-05 | 0.310 | 5,174,800 | -250,000 | 0.14% | 1,604,188 |
| 2017-05-29 | 2017-05-25 | 0.325 | 5,424,800 | -50,000 | 0.14% | 1,763,060 |
| 2017-05-17 | 2017-05-15 | 0.305 | 5,474,800 | +250,000 | 0.14% | 1,669,814 |
| 2017-04-28 | 2017-04-26 | 0.340 | 5,224,800 | -50,000 | 0.14% | 1,776,432 |
| 2017-04-25 | 2017-04-21 | 0.345 | 5,274,800 | -300,000 | 0.14% | 1,819,806 |
| 2017-04-24 | 2017-04-20 | 0.330 | 5,574,800 | +200,000 | 0.15% | 1,839,684 |
| 2017-03-29 | 2017-03-27 | 0.390 | 5,374,800 | -30,000 | 0.14% | 2,096,172 |
| 2017-03-28 | 2017-03-24 | 0.380 | 5,404,800 | -10,000 | 0.14% | 2,053,824 |
| 2017-03-14 | 2017-03-10 | 0.405 | 5,414,800 | -280,000 | 0.14% | 2,192,994 |
| 2017-03-09 | 2017-03-07 | 0.405 | 5,694,800 | -40,000 | 0.15% | 2,306,394 |
| 2017-02-09 | 2017-02-07 | 0.385 | 5,734,800 | +280,000 | 0.15% | 2,207,898 |
| 2017-02-02 | 2017-01-27 | 0.385 | 5,454,800 | -8,000 | 0.14% | 2,100,098 |
| 2017-02-01 | 2017-01-25 | 0.380 | 5,462,800 | -250,000 | 0.14% | 2,075,864 |
| 2017-01-23 | 2017-01-19 | 0.400 | 5,712,800 | -20,000 | 0.15% | 2,285,120 |
| 2016-12-28 | 2016-12-22 | 0.430 | 5,732,800 | -300,000 | 0.15% | 2,465,104 |
| 2016-12-23 | 2016-12-21 | 0.430 | 6,032,800 | -100,000 | 0.16% | 2,594,104 |
| 2016-12-22 | 2016-12-20 | 0.430 | 6,132,800 | -60,000 | 0.16% | 2,637,104 |
| 2016-11-28 | 2016-11-24 | 0.455 | 6,192,800 | -100,000 | 0.16% | 2,817,724 |
| 2016-11-25 | 2016-11-23 | 0.430 | 6,292,800 | +50,000 | 0.16% | 2,705,904 |
| 2016-11-17 | 2016-11-15 | 0.470 | 6,242,800 | -110,000 | 0.16% | 2,934,116 |
| 2016-11-15 | 2016-11-11 | 0.415 | 6,352,800 | +10,000 | 0.17% | 2,636,412 |
| 2016-11-11 | 2016-11-09 | 0.430 | 6,342,800 | +10,000 | 0.17% | 2,727,404 |
| 2016-11-10 | 2016-11-08 | 0.460 | 6,332,800 | +100,000 | 0.17% | 2,913,088 |
| 2016-11-09 | 2016-11-07 | 0.475 | 6,232,800 | +60,000 | 0.16% | 2,960,580 |
| 2016-11-08 | 2016-11-04 | 0.520 | 6,172,800 | -810,000 | 0.16% | 3,209,856 |
| 2016-11-07 | 2016-11-03 | 0.560 | 6,982,800 | +20,000 | 0.18% | 3,910,368 |
| 2016-11-03 | 2016-11-01 | 0.570 | 6,962,800 | +100,000 | 0.18% | 3,968,796 |
| 2016-11-02 | 2016-10-31 | 0.580 | 6,862,800 | -200,000 | 0.18% | 3,980,424 |
| 2016-11-01 | 2016-10-28 | 0.540 | 7,062,800 | -60,000 | 0.18% | 3,813,912 |
| 2016-10-31 | 2016-10-27 | 0.500 | 7,122,800 | +260,000 | 0.19% | 3,561,400 |
| 2016-10-28 | 2016-10-26 | 0.510 | 6,862,800 | -60,000 | 0.18% | 3,500,028 |
| 2016-10-27 | 2016-10-25 | 0.520 | 6,922,800 | -30,000 | 0.18% | 3,599,856 |
| 2016-10-26 | 2016-10-24 | 0.510 | 6,952,800 | +90,000 | 0.18% | 3,545,928 |
| 2016-10-25 | 2016-10-20 | 0.475 | 6,862,800 | -60,000 | 0.18% | 3,259,830 |
| 2016-10-20 | 2016-10-18 | 0.365 | 6,922,800 | +130,000 | 0.18% | 2,526,822 |
| 2016-09-21 | 2016-09-19 | 0.370 | 6,792,800 | -100,000 | 0.18% | 2,513,336 |
| 2016-09-07 | 2016-09-05 | 0.335 | 6,892,800 | +1,360,000 | 0.18% | 2,309,088 |
| 2016-08-17 | 2016-08-15 | 0.360 | 5,532,800 | -100,000 | 0.14% | 1,991,808 |
| 2016-08-12 | 2016-08-10 | 0.350 | 5,632,800 | +1,200,000 | 0.15% | 1,971,480 |
| 2016-08-05 | 2016-08-03 | 0.345 | 4,432,800 | +300,000 | 0.12% | 1,529,316 |
| 2016-07-08 | 2016-07-06 | 0.345 | 4,132,800 | +100,000 | 0.11% | 1,425,816 |
| 2016-06-13 | 2016-06-08 | 0.355 | 4,032,800 | +50,000 | 0.11% | 1,431,644 |
| 2016-04-28 | 2016-04-26 | 0.410 | 3,982,800 | -50,000 | 0.10% | 1,632,948 |
| 2016-04-13 | 2016-04-11 | 0.430 | 4,032,800 | -50,000 | 0.11% | 1,734,104 |
| 2016-03-30 | 2016-03-24 | 0.410 | 4,082,800 | -40,000 | 0.11% | 1,673,948 |
| 2016-03-11 | 2016-03-09 | 0.350 | 4,122,800 | -310,000 | 0.11% | 1,442,980 |
| 2016-02-04 | 2016-02-02 | 0.330 | 4,432,800 | +70,000 | 0.12% | 1,462,824 |
| 2016-01-12 | 2016-01-08 | 0.415 | 4,362,800 | -100,000 | 0.11% | 1,810,562 |
| 2015-12-23 | 2015-12-21 | 0.420 | 4,462,800 | -43,000,000 | 0.12% | 1,874,376 |
| 2015-12-08 | 2015-12-04 | 0.475 | 47,462,800 | -22,000,000 | 1.24% | 22,544,830 |
| 2015-12-04 | 2015-12-02 | 0.490 | 69,462,800 | -7,900,000 | 1.82% | 34,036,772 |
| 2015-11-27 | 2015-11-25 | 0.490 | 77,362,800 | -230,000 | 2.02% | 37,907,772 |
| 2015-11-19 | 2015-11-17 | 0.520 | 77,592,800 | -140,000,000 | 2.03% | 40,348,256 |
| 2015-11-03 | 2015-10-30 | 0.520 | 217,592,800 | -40,000 | 5.69% | 113,148,256 |
| 2015-10-28 | 2015-10-26 | 0.530 | 217,632,800 | +40,000 | 5.69% | 115,345,384 |
| 2015-10-27 | 2015-10-23 | 0.520 | 217,592,800 | +100,000 | 5.69% | 113,148,256 |
| 2015-08-27 | 2015-08-25 | 0.495 | 217,492,800 | +50,000 | 5.68% | 107,658,936 |
| 2015-08-26 | 2015-08-24 | 0.500 | 217,442,800 | +100,000 | 5.68% | 108,721,400 |
| 2015-08-20 | 2015-08-18 | 0.610 | 217,342,800 | -150,000 | 5.68% | 132,579,108 |
| 2015-08-14 | 2015-08-12 | 0.590 | 217,492,800 | +100,000 | 5.68% | 128,320,752 |
| 2015-08-03 | 2015-07-30 | 0.610 | 217,392,800 | +10,000 | 5.68% | 132,609,608 |
| 2015-07-31 | 2015-07-29 | 0.620 | 217,382,800 | -150,000 | 5.68% | 134,777,336 |
| 2015-07-29 | 2015-07-27 | 0.590 | 217,532,800 | +200,000 | 5.69% | 128,344,352 |
| 2015-07-23 | 2015-07-21 | 0.730 | 217,332,800 | -50,000 | 5.68% | 158,652,944 |
| 2015-07-17 | 2015-07-15 | 0.610 | 217,382,800 | +100,000 | 5.68% | 132,603,508 |
| 2015-07-16 | 2015-07-14 | 0.690 | 217,282,800 | +2,990,000 | 5.68% | 149,925,132 |
| 2015-07-15 | 2015-07-13 | 0.690 | 214,292,800 | -90,000 | 5.60% | 147,862,032 |
| 2015-07-14 | 2015-07-10 | 0.620 | 214,382,800 | +190,000 | 5.60% | 132,917,336 |
| 2015-07-13 | 2015-07-09 | 0.560 | 214,192,800 | +280,000 | 5.60% | 119,947,968 |
| 2015-07-09 | 2015-07-07 | 0.405 | 213,912,800 | +210,000 | 5.59% | 86,634,684 |
| 2015-07-08 | 2015-07-06 | 0.580 | 213,702,800 | -400,000 | 5.59% | 123,947,624 |
| 2015-07-07 | 2015-07-03 | 0.720 | 214,102,800 | +50,000 | 5.60% | 154,154,016 |
| 2015-06-25 | 2015-06-23 | 0.830 | 214,052,800 | +880,000 | 5.59% | 177,663,824 |
| 2015-06-24 | 2015-06-22 | 0.870 | 213,172,800 | +10,000 | 5.57% | 185,460,336 |
| 2015-06-18 | 2015-06-16 | 0.780 | 213,162,800 | +100,000 | 5.57% | 166,266,984 |
| 2015-06-17 | 2015-06-15 | 0.790 | 213,062,800 | -500,000 | 5.57% | 168,319,612 |
| 2015-06-16 | 2015-06-12 | 0.780 | 213,562,800 | -200,000 | 5.58% | 166,578,984 |
| 2015-06-12 | 2015-06-10 | 0.760 | 213,762,800 | -149,500,000 | 5.59% | 162,459,728 |
| 2015-06-08 | 2015-06-04 | 0.830 | 363,262,800 | -1,680,000 | 9.49% | 301,508,124 |
| 2015-06-04 | 2015-06-02 | 0.820 | 364,942,800 | -80,000 | 9.54% | 299,253,096 |
| 2015-06-03 | 2015-06-01 | 0.840 | 365,022,800 | -130,000 | 9.54% | 306,619,152 |
| 2015-06-02 | 2015-05-29 | 0.730 | 365,152,800 | +910,000 | 9.54% | 266,561,544 |
| 2015-05-29 | 2015-05-27 | 0.710 | 364,242,800 | -20,000 | 9.52% | 258,612,388 |
| 2015-05-28 | 2015-05-26 | 0.700 | 364,262,800 | -490,000 | 9.52% | 254,983,960 |
| 2015-05-22 | 2015-05-20 | 0.650 | 364,752,800 | +290,000 | 9.53% | 237,089,320 |
| 2015-05-21 | 2015-05-19 | 0.660 | 364,462,800 | +50,000 | 9.53% | 240,545,448 |
| 2015-05-19 | 2015-05-15 | 0.680 | 364,412,800 | +130,000 | 9.52% | 247,800,704 |
| 2015-05-18 | 2015-05-14 | 0.690 | 364,282,800 | -280,350,000 | 9.52% | 251,355,132 |
| 2015-05-15 | 2015-05-13 | 0.650 | 644,632,800 | -100,000 | 16.85% | 419,011,320 |
| 2015-05-14 | 2015-05-12 | 0.600 | 644,732,800 | -200,000 | 20.96% | 386,839,680 |
| 2015-05-12 | 2015-05-08 | 0.600 | 644,932,800 | -10,000 | 20.97% | 386,959,680 |
| 2015-05-11 | 2015-05-07 | 0.590 | 644,942,800 | +290,000 | 20.97% | 380,516,252 |
| 2015-05-08 | 2015-05-06 | 0.650 | 644,652,800 | -230,000 | 20.96% | 419,024,320 |
| 2015-05-07 | 2015-05-05 | 0.640 | 644,882,800 | +10,000 | 20.96% | 412,724,992 |
| 2015-05-06 | 2015-05-04 | 0.610 | 644,872,800 | -2,580,000 | 20.96% | 393,372,408 |
| 2015-05-05 | 2015-04-30 | 0.680 | 647,452,800 | +20,000 | 21.05% | 440,267,904 |
| 2015-05-04 | 2015-04-29 | 0.720 | 647,432,800 | +110,000 | 21.05% | 466,151,616 |
| 2015-04-30 | 2015-04-28 | 0.740 | 647,322,800 | +600,000 | 21.04% | 479,018,872 |
| 2015-04-29 | 2015-04-27 | 0.710 | 646,722,800 | +220,000 | 21.02% | 459,173,188 |
| 2015-04-28 | 2015-04-24 | 0.690 | 646,502,800 | -300,000 | 21.02% | 446,086,932 |
| 2015-04-27 | 2015-04-23 | 0.720 | 646,802,800 | -5,700,000 | 21.03% | 465,698,016 |
| 2015-04-24 | 2015-04-22 | 0.600 | 652,502,800 | -1,340,000 | 21.21% | 391,501,680 |
| 2015-04-23 | 2015-04-21 | 0.580 | 653,842,800 | +30,000 | 21.25% | 379,228,824 |
| 2015-04-21 | 2015-04-17 | 0.590 | 653,812,800 | +50,000 | 21.25% | 385,749,552 |
| 2015-04-20 | 2015-04-16 | 0.600 | 653,762,800 | +30,000 | 21.25% | 392,257,680 |
| 2015-04-17 | 2015-04-15 | 0.580 | 653,732,800 | +150,000 | 21.25% | 379,165,024 |
| 2015-04-15 | 2015-04-13 | 0.600 | 653,582,800 | -100,000 | 21.25% | 392,149,680 |
| 2015-04-14 | 2015-04-10 | 0.610 | 653,682,800 | -2,450,000 | 21.25% | 398,746,508 |
| 2015-04-13 | 2015-04-09 | 0.530 | 656,132,800 | +170,000 | 21.33% | 347,750,384 |
| 2015-04-10 | 2015-04-08 | 0.495 | 655,962,800 | -10,000 | 21.32% | 324,701,586 |
| 2015-04-09 | 2015-04-02 | 0.485 | 655,972,800 | -100,000 | 21.32% | 318,146,808 |
| 2015-04-08 | 2015-04-01 | 0.470 | 656,072,800 | -90,000 | 21.33% | 308,354,216 |
| 2015-04-01 | 2015-03-30 | 0.455 | 656,162,800 | +100,000 | 21.33% | 298,554,074 |
| 2015-03-30 | 2015-03-26 | 0.490 | 656,062,800 | -100,000 | 21.33% | 321,470,772 |
| 2015-03-25 | 2015-03-23 | 0.485 | 656,162,800 | -90,000 | 21.33% | 318,238,958 |
| 2015-03-17 | 2015-03-13 | 0.465 | 656,252,800 | -100,000 | 21.33% | 305,157,552 |
| 2015-03-16 | 2015-03-12 | 0.430 | 656,352,800 | -70,000 | 21.34% | 282,231,704 |
| 2015-03-12 | 2015-03-10 | 0.425 | 656,422,800 | +60,000 | 21.34% | 278,979,690 |
| 2015-03-11 | 2015-03-09 | 0.445 | 656,362,800 | +90,000 | 21.34% | 292,081,446 |
| 2015-03-04 | 2015-03-02 | 0.485 | 656,272,800 | -30,000 | 21.33% | 318,292,308 |
| 2015-02-24 | 2015-02-18 | 0.430 | 656,302,800 | +30,000 | 21.33% | 282,210,204 |
| 2015-02-16 | 2015-02-12 | 0.440 | 656,272,800 | -190,000 | 21.33% | 288,760,032 |
| 2015-02-12 | 2015-02-10 | 0.430 | 656,462,800 | -100,000 | 21.34% | 282,279,004 |
| 2015-02-09 | 2015-02-05 | 0.440 | 656,562,800 | +100,000 | 21.34% | 288,887,632 |
| 2015-02-06 | 2015-02-04 | 0.450 | 656,462,800 | -100,000 | 21.34% | 295,408,260 |
| 2015-02-05 | 2015-02-03 | 0.460 | 656,562,800 | -60,000 | 21.34% | 302,018,888 |
| 2015-01-28 | 2015-01-26 | 0.470 | 656,622,800 | +10,000 | 21.35% | 308,612,716 |
| 2015-01-22 | 2015-01-20 | 0.475 | 656,612,800 | +110,000 | 21.34% | 311,891,080 |
| 2015-01-21 | 2015-01-19 | 0.480 | 656,502,800 | +90,000 | 21.34% | 315,121,344 |
| 2015-01-19 | 2015-01-15 | 0.500 | 656,412,800 | -100,000 | 21.34% | 328,206,400 |
| 2015-01-16 | 2015-01-14 | 0.520 | 656,512,800 | -330,000 | 21.34% | 341,386,656 |
| 2015-01-14 | 2015-01-12 | 0.495 | 656,842,800 | +30,000 | 21.35% | 325,137,186 |
| 2015-01-08 | 2015-01-06 | 0.500 | 656,812,800 | -410,000 | 21.35% | 328,406,400 |
| 2015-01-07 | 2015-01-05 | 0.490 | 657,222,800 | -20,000 | 21.36% | 322,039,172 |
| 2015-01-06 | 2015-01-02 | 0.500 | 657,242,800 | -20,000 | 21.37% | 328,621,400 |
| 2014-12-29 | 2014-12-22 | 0.460 | 657,262,800 | +20,000 | 21.37% | 302,340,888 |
| 2014-12-23 | 2014-12-19 | 0.425 | 657,242,800 | +30,000 | 21.37% | 279,328,190 |
| 2014-12-22 | 2014-12-18 | 0.460 | 657,212,800 | +40,000 | 21.36% | 302,317,888 |
| 2014-12-19 | 2014-12-17 | 0.470 | 657,172,800 | +80,000 | 21.36% | 308,871,216 |
| 2014-12-18 | 2014-12-16 | 0.510 | 657,092,800 | +80,000 | 21.36% | 335,117,328 |
| 2014-12-16 | 2014-12-12 | 0.510 | 657,012,800 | +100,000 | 21.36% | 335,076,528 |
| 2014-12-12 | 2014-12-10 | 0.540 | 656,912,800 | +50,000 | 21.35% | 354,732,912 |
| 2014-12-10 | 2014-12-08 | 0.510 | 656,862,800 | +500,000 | 21.35% | 335,000,028 |
| 2014-12-09 | 2014-12-05 | 0.570 | 656,362,800 | +20,000 | 21.34% | 374,126,796 |
| 2014-12-08 | 2014-12-04 | 0.590 | 656,342,800 | -310,000 | 21.34% | 387,242,252 |
| 2014-12-04 | 2014-12-02 | 0.530 | 656,652,800 | -240,000 | 21.35% | 348,025,984 |
| 2014-12-03 | 2014-12-01 | 0.520 | 656,892,800 | +4,140,000 | 21.35% | 341,584,256 |
| 2014-12-02 | 2014-11-28 | 0.540 | 652,752,800 | +630,000 | 21.22% | 352,486,512 |
| 2014-12-01 | 2014-11-27 | 0.600 | 652,122,800 | -200,000 | 21.20% | 391,273,680 |
| 2014-11-28 | 2014-11-26 | 0.630 | 652,322,800 | -100,000 | 21.21% | 410,963,364 |
| 2014-11-27 | 2014-11-25 | 0.590 | 652,422,800 | +60,000 | 21.21% | 384,929,452 |
| 2014-11-25 | 2014-11-21 | 0.520 | 652,362,800 | -10,000 | 21.21% | 339,228,656 |
| 2014-11-24 | 2014-11-20 | 0.495 | 652,372,800 | -100,000 | 21.21% | 322,924,536 |
| 2014-11-21 | 2014-11-19 | 0.495 | 652,472,800 | +190,000 | 21.21% | 322,974,036 |
| 2014-11-20 | 2014-11-18 | 0.490 | 652,282,800 | -20,000 | 21.20% | 319,618,572 |
| 2014-11-19 | 2014-11-17 | 0.480 | 652,302,800 | +180,000 | 21.20% | 313,105,344 |
| 2014-11-18 | 2014-11-14 | 0.500 | 652,122,800 | +390,000 | 21.20% | 326,061,400 |
| 2014-11-17 | 2014-11-13 | 0.520 | 651,732,800 | -1,280,000 | 23.11% | 338,901,056 |
| 2014-11-14 | 2014-11-12 | 0.420 | 653,012,800 | +230,000 | 23.15% | 274,265,376 |
| 2014-11-13 | 2014-11-11 | 0.415 | 652,782,800 | -420,000 | 23.14% | 270,904,862 |
| 2014-11-12 | 2014-11-10 | 0.370 | 653,202,800 | +10,000 | 23.16% | 241,685,036 |
| 2014-11-11 | 2014-11-07 | 0.365 | 653,192,800 | -2,330,000 | 23.16% | 238,415,372 |
| 2014-11-10 | 2014-11-06 | 0.365 | 655,522,800 | -3,170,000 | 23.24% | 239,265,822 |
| 2014-11-05 | 2014-11-03 | 0.350 | 658,692,800 | -940,000 | 23.35% | 230,542,480 |
| 2014-11-04 | 2014-10-31 | 0.345 | 659,632,800 | -650,000 | 23.39% | 227,573,316 |
| 2014-11-03 | 2014-10-30 | 0.335 | 660,282,800 | -100,000 | 23.41% | 221,194,738 |
| 2014-10-31 | 2014-10-29 | 0.345 | 660,382,800 | -16,000 | 23.41% | 227,832,066 |
| 2014-10-30 | 2014-10-28 | 0.340 | 660,398,800 | +500,000 | 23.41% | 224,535,592 |
| 2014-10-29 | 2014-10-27 | 0.345 | 659,898,800 | +1,690,000 | 23.40% | 227,665,086 |
| 2014-10-28 | 2014-10-24 | 0.345 | 658,208,800 | +1,570,000 | 23.34% | 227,082,036 |
| 2014-10-24 | 2014-10-22 | 0.340 | 656,638,800 | +600,000 | 23.28% | 223,257,192 |
| 2014-10-23 | 2014-10-21 | 0.335 | 656,038,800 | +450,000 | 23.26% | 219,772,998 |
| 2014-10-22 | 2014-10-20 | 0.345 | 655,588,800 | +1,270,000 | 23.24% | 226,178,136 |
| 2014-10-21 | 2014-10-17 | 0.375 | 654,318,800 | -2,576,000 | 25.52% | 245,369,550 |
| 2014-10-14 | 2014-10-10 | 0.360 | 656,894,800 | +400,000 | 25.62% | 236,482,128 |
| 2014-10-13 | 2014-10-09 | 0.375 | 656,494,800 | -150,000 | 25.60% | 246,185,550 |
| 2014-10-10 | 2014-10-08 | 0.330 | 656,644,800 | +574,560,200 | 25.61% | 216,692,784 |
| 2014-09-24 | 2014-09-22 | 22.240 | 82,084,600 | -574,592,200 | 3.20% | 1,825,561,504 |
| 2014-09-23 | 2014-09-19 | 20.800 | 656,676,800 | +646,416,225 | 25.61% | 13,658,877,440 |
| 2014-09-22 | 2014-09-18 | 21.920 | 10,260,575 | -3,750 | 25.61% | 224,911,804 |
| 2014-09-19 | 2014-09-17 | 18.800 | 10,264,325 | +3,750 | 25.62% | 192,969,310 |
| 2014-09-18 | 2014-09-16 | 20.000 | 10,260,575 | +19,000 | 25.61% | 205,211,500 |
| 2014-09-17 | 2014-09-15 | 21.600 | 10,241,575 | +12,750 | 25.56% | 221,218,020 |
| 2014-09-16 | 2014-09-12 | 21.520 | 10,228,825 | +7,500 | 25.53% | 220,124,314 |
| 2014-09-12 | 2014-09-10 | 22.800 | 10,221,325 | -3,500 | 25.51% | 233,046,210 |
| 2014-09-11 | 2014-09-08 | 21.360 | 10,224,825 | -17,500 | 25.52% | 218,402,262 |
| 2014-09-10 | 2014-09-05 | 19.600 | 10,242,325 | -222,000 | 25.56% | 200,749,570 |
| 2014-09-08 | 2014-09-04 | 19.440 | 10,464,325 | -284,000 | 26.12% | 203,426,478 |
| 2014-09-05 | 2014-09-03 | 16.400 | 10,748,325 | -79,000 | 26.83% | 176,272,530 |
| 2014-09-04 | 2014-09-02 | 16.560 | 10,827,325 | -7,500 | 27.02% | 179,300,502 |
| 2014-09-03 | 2014-09-01 | 15.200 | 10,834,825 | -5,000 | 27.04% | 164,689,340 |
| 2014-08-29 | 2014-08-27 | 14.400 | 10,839,825 | -13,750 | 27.06% | 156,093,480 |
| 2014-08-28 | 2014-08-26 | 14.800 | 10,853,575 | +1,750 | 27.09% | 160,632,910 |
| 2014-08-27 | 2014-08-25 | 14.080 | 10,851,825 | +6,250 | 27.09% | 152,793,696 |
| 2014-08-26 | 2014-08-22 | 14.560 | 10,845,575 | +29,500 | 27.07% | 157,911,572 |
| 2014-08-25 | 2014-08-21 | 14.320 | 10,816,075 | +10,176,750 | 27.00% | 154,886,194 |
| 2014-08-20 | 2014-08-18 | 14.880 | 639,325 | +6,250 | 1.60% | 9,513,156 |
| 2014-08-19 | 2014-08-15 | 14.320 | 633,075 | -10,500 | 1.58% | 9,065,634 |
| 2014-08-13 | 2014-08-11 | 14.320 | 643,575 | +25,500 | 1.61% | 9,215,994 |
| 2014-08-12 | 2014-08-08 | 15.520 | 618,075 | +41,750 | 1.54% | 9,592,524 |
| 2014-08-11 | 2014-08-07 | 14.400 | 576,325 | +24,250 | 1.44% | 8,299,080 |
| 2014-08-08 | 2014-08-06 | 14.960 | 552,075 | +2,500 | 1.38% | 8,259,042 |
| 2014-08-07 | 2014-08-05 | 15.120 | 549,575 | +26,250 | 1.37% | 8,309,574 |
| 2014-08-04 | 2014-07-31 | 14.960 | 523,325 | +6,250 | 1.31% | 7,828,942 |
| 2014-08-01 | 2014-07-30 | 15.040 | 517,075 | +39,000 | 1.29% | 7,776,808 |
| 2014-07-31 | 2014-07-29 | 15.200 | 478,075 | +28,000 | 1.19% | 7,266,740 |
| 2014-07-30 | 2014-07-28 | 15.600 | 450,075 | +49,250 | 1.12% | 7,021,170 |
| 2014-07-29 | 2014-07-25 | 15.600 | 400,825 | +101,750 | 1.00% | 6,252,870 |
| 2014-07-25 | 2014-07-23 | 15.520 | 299,075 | +9,000 | 0.75% | 4,641,644 |
| 2014-07-24 | 2014-07-22 | 16.000 | 290,075 | +43,750 | 0.72% | 4,641,200 |
| 2014-07-23 | 2014-07-21 | 15.360 | 246,325 | -42,500 | 0.61% | 3,783,552 |
| 2014-07-21 | 2014-07-17 | 14.240 | 288,825 | -3,750 | 0.72% | 4,112,868 |
| 2014-07-18 | 2014-07-16 | 14.240 | 292,575 | -71,250 | 0.73% | 4,166,268 |
| 2014-07-14 | 2014-07-10 | 14.160 | 363,825 | -11,000 | 0.91% | 5,151,762 |
| 2014-07-11 | 2014-07-09 | 13.200 | 374,825 | -79,500 | 0.94% | 4,947,690 |
| 2014-07-10 | 2014-07-08 | 13.920 | 454,325 | +7,500 | 1.13% | 6,324,204 |
| 2014-07-09 | 2014-07-07 | 14.400 | 446,825 | +5,000 | 1.12% | 6,434,280 |
| 2014-07-08 | 2014-07-04 | 14.320 | 441,825 | +1,500 | 1.10% | 6,326,934 |
| 2014-07-07 | 2014-07-03 | 15.280 | 440,325 | -159,750 | 1.10% | 6,728,166 |
| 2014-07-04 | 2014-07-02 | 16.720 | 600,075 | -12,500 | 1.50% | 10,033,254 |
| 2014-07-03 | 2014-06-30 | 14.800 | 612,575 | -7,500 | 1.53% | 9,066,110 |
| 2014-07-02 | 2014-06-27 | 14.800 | 620,075 | +12,500 | 1.55% | 9,177,110 |
| 2014-06-27 | 2014-06-25 | 14.880 | 607,575 | -37,000 | 1.52% | 9,040,716 |
| 2014-06-26 | 2014-06-24 | 14.400 | 644,575 | -11,750 | 1.61% | 9,281,880 |
| 2014-06-25 | 2014-06-23 | 13.600 | 656,325 | +36,250 | 1.64% | 8,926,020 |
| 2014-06-20 | 2014-06-18 | 14.400 | 620,075 | -67,500 | 1.55% | 8,929,080 |
| 2014-06-19 | 2014-06-17 | 14.960 | 687,575 | -500 | 1.72% | 10,286,122 |
| 2014-06-18 | 2014-06-16 | 12.800 | 688,075 | +63,750 | 1.72% | 8,807,360 |
| 2014-06-17 | 2014-06-13 | 12.800 | 624,325 | -15,250 | 1.56% | 7,991,360 |
| 2014-06-16 | 2014-06-12 | 11.520 | 639,575 | +9,250 | 1.60% | 7,367,904 |
| 2014-06-13 | 2014-06-11 | 11.360 | 630,325 | +1,250 | 1.57% | 7,160,492 |
| 2014-06-11 | 2014-06-09 | 11.760 | 629,075 | +5,000 | 1.57% | 7,397,922 |
| 2014-06-10 | 2014-06-06 | 11.200 | 624,075 | +4,750 | 1.56% | 6,989,640 |
| 2014-06-06 | 2014-06-04 | 12.320 | 619,325 | -250 | 1.55% | 7,630,084 |
| 2014-06-05 | 2014-06-03 | 11.360 | 619,575 | +3,250 | 1.55% | 7,038,372 |
| 2014-06-04 | 2014-05-30 | 11.040 | 616,325 | -3,750 | 1.54% | 6,804,228 |
| 2014-05-30 | 2014-05-28 | 11.360 | 620,075 | -84,250 | 1.55% | 7,044,052 |
| 2014-05-29 | 2014-05-27 | 12.000 | 704,325 | -19,500 | 1.76% | 8,451,900 |
| 2014-05-28 | 2014-05-26 | 11.440 | 723,825 | -44,750 | 1.81% | 8,280,558 |
| 2014-05-23 | 2014-05-21 | 20.379 | 768,575 | +3,500 | 1.92% | 15,662,558 |
| 2014-05-22 | 2014-05-20 | 20.162 | 765,075 | +203,751 | 1.91% | 15,425,369 |
| 2014-05-13 | 2014-05-09 | 20.487 | 561,324 | +185 | 1.90% | 11,499,899 |
| 2014-04-10 | 2014-04-08 | 17.669 | 561,139 | -1,661 | 1.90% | 9,914,633 |
| 2014-04-03 | 2014-04-01 | 19.512 | 562,800 | -184 | 1.90% | 10,981,084 |
| 2014-03-25 | 2014-03-21 | 19.512 | 562,984 | +3,874 | 1.90% | 10,984,674 |
| 2014-03-24 | 2014-03-20 | 17.235 | 559,110 | +112,549 | 1.89% | 9,636,359 |
| 2014-03-18 | 2014-03-14 | 17.018 | 446,561 | +1,292 | 1.51% | 7,599,745 |
| 2014-03-17 | 2014-03-13 | 17.344 | 445,269 | -115,317 | 1.51% | 7,722,556 |
| 2014-03-14 | 2014-03-12 | 19.403 | 560,586 | +10,702 | 1.90% | 10,877,119 |
| 2014-03-13 | 2014-03-11 | 19.078 | 549,884 | +14,760 | 1.86% | 10,490,649 |
| 2014-03-11 | 2014-03-07 | 14.525 | 535,124 | +185 | 1.81% | 7,772,806 |
| 2014-03-04 | 2014-02-28 | 14.092 | 534,939 | -7,565 | 1.81% | 7,538,175 |
| 2014-03-03 | 2014-02-27 | 13.333 | 542,504 | -185 | 1.83% | 7,233,136 |
| 2014-02-28 | 2014-02-26 | 12.574 | 542,689 | +3,691 | 1.84% | 6,823,821 |
| 2014-02-27 | 2014-02-25 | 13.766 | 538,998 | -9,226 | 1.82% | 7,420,095 |
| 2014-02-26 | 2014-02-24 | 14.200 | 548,224 | +40,223 | 1.85% | 7,784,809 |
| 2014-02-25 | 2014-02-21 | 13.766 | 508,001 | +94,467 | 1.72% | 6,993,376 |
| 2014-02-21 | 2014-02-19 | 12.899 | 413,534 | +55,352 | 1.40% | 5,334,292 |
| 2014-02-20 | 2014-02-18 | 13.116 | 358,182 | +16,790 | 1.21% | 4,697,943 |
| 2014-02-19 | 2014-02-17 | 12.357 | 341,392 | +14,207 | 1.15% | 4,218,682 |
| 2014-02-18 | 2014-02-14 | 12.466 | 327,185 | +184 | 1.11% | 4,078,588 |
| 2014-02-17 | 2014-02-13 | 12.141 | 327,001 | -553 | 1.11% | 3,969,956 |
| 2014-02-13 | 2014-02-11 | 10.623 | 327,554 | -738 | 1.11% | 3,479,586 |
| 2014-02-12 | 2014-02-10 | 10.515 | 328,292 | -11,071 | 1.11% | 3,451,840 |
| 2014-02-11 | 2014-02-07 | 10.623 | 339,363 | -2,767 | 1.15% | 3,605,032 |
| 2014-02-10 | 2014-02-06 | 10.298 | 342,130 | -4,059 | 1.16% | 3,523,168 |
| 2014-02-05 | 2014-01-30 | 10.406 | 346,189 | -1,845 | 1.17% | 3,602,493 |
| 2014-01-29 | 2014-01-27 | 8.130 | 348,034 | -7,934 | 1.18% | 2,829,447 |
| 2014-01-21 | 2014-01-17 | 7.263 | 355,968 | +7,934 | 1.20% | 2,585,261 |
| 2014-01-13 | 2014-01-09 | 7.479 | 348,034 | -369 | 1.18% | 2,603,091 |
| 2014-01-08 | 2014-01-06 | 7.263 | 348,403 | +553 | 1.18% | 2,530,319 |
| 2013-12-16 | 2013-12-12 | 7.588 | 347,850 | -2,767 | 1.18% | 2,639,421 |
| 2013-12-13 | 2013-12-11 | 7.588 | 350,617 | +184 | 1.19% | 2,660,416 |
| 2013-12-12 | 2013-12-10 | 8.021 | 350,433 | +46,127 | 1.19% | 2,810,964 |
| 2013-12-09 | 2013-12-05 | 7.588 | 304,306 | +19,373 | 1.03% | 2,309,017 |
| 2013-12-06 | 2013-12-04 | 7.479 | 284,933 | +2,583 | 0.96% | 2,131,132 |
| 2013-12-05 | 2013-12-03 | 7.588 | 282,350 | +4,059 | 0.95% | 2,142,419 |
| 2013-12-04 | 2013-12-02 | 7.263 | 278,291 | +95,943 | 0.94% | 2,021,122 |
| 2013-11-26 | 2013-11-22 | 7.154 | 182,348 | +5,536 | 0.62% | 1,304,558 |
| 2013-11-25 | 2013-11-21 | 7.154 | 176,812 | +3,690 | 0.60% | 1,264,953 |
| 2013-11-21 | 2013-11-19 | 7.046 | 173,122 | -369 | 0.59% | 1,219,788 |
| 2013-11-15 | 2013-11-13 | 7.371 | 173,491 | -554 | 0.59% | 1,278,805 |
| 2013-11-13 | 2013-11-11 | 7.913 | 174,045 | +923 | 0.59% | 1,377,219 |
| 2013-11-07 | 2013-11-05 | 7.371 | 173,122 | -2,214 | 0.59% | 1,276,086 |
| 2013-10-29 | 2013-10-25 | 6.721 | 175,336 | -2,584 | 0.59% | 1,178,369 |
| 2013-10-24 | 2013-10-22 | 6.721 | 177,920 | -3,690 | 0.60% | 1,195,735 |
| 2013-10-23 | 2013-10-21 | 6.721 | 181,610 | +923 | 0.61% | 1,220,534 |
| 2013-10-21 | 2013-10-17 | 6.612 | 180,687 | -2,214 | 0.61% | 1,194,745 |
| 2013-10-17 | 2013-10-15 | 6.829 | 182,901 | +553 | 0.62% | 1,249,037 |
| 2013-10-16 | 2013-10-11 | 6.612 | 182,348 | +185 | 0.62% | 1,205,728 |
| 2013-10-11 | 2013-10-09 | 6.829 | 182,163 | +369 | 0.62% | 1,243,997 |
| 2013-10-09 | 2013-10-07 | 6.829 | 181,794 | -738 | 0.61% | 1,241,477 |
| 2013-10-02 | 2013-09-27 | 6.504 | 182,532 | +738 | 0.62% | 1,187,159 |
| 2013-09-30 | 2013-09-26 | 6.829 | 181,794 | -1,476 | 0.61% | 1,241,477 |
| 2013-09-19 | 2013-09-17 | 7.154 | 183,270 | -923 | 0.62% | 1,311,155 |
| 2013-09-17 | 2013-09-13 | 7.805 | 184,193 | +2,768 | 0.62% | 1,437,554 |
| 2013-09-16 | 2013-09-12 | 7.263 | 181,425 | +922 | 0.61% | 1,317,621 |
| 2013-09-13 | 2013-09-11 | 5.637 | 180,503 | -1,107 | 0.61% | 1,017,434 |
| 2013-09-12 | 2013-09-10 | 5.257 | 181,610 | -1,107 | 0.61% | 954,773 |
| 2013-08-30 | 2013-08-28 | 5.257 | 182,717 | -1,845 | 0.62% | 960,593 |
| 2013-08-22 | 2013-08-20 | 5.311 | 184,562 | +1,107 | 0.62% | 980,295 |
| 2013-08-05 | 2013-08-01 | 6.070 | 183,455 | +1,845 | 0.62% | 1,113,618 |
| 2013-07-17 | 2013-07-15 | 5.528 | 181,610 | -922 | 0.61% | 1,003,988 |
| 2013-06-17 | 2013-06-13 | 6.395 | 182,532 | +9,225 | 0.62% | 1,167,373 |
| 2013-06-14 | 2013-06-11 | 6.504 | 173,307 | +9,225 | 0.59% | 1,127,161 |
| 2013-06-13 | 2013-06-10 | 7.046 | 164,082 | -3,690 | 0.55% | 1,156,093 |
| 2013-06-04 | 2013-05-31 | 7.046 | 167,772 | -1,845 | 0.57% | 1,182,092 |
| 2013-05-31 | 2013-05-29 | 7.371 | 169,617 | +554 | 0.57% | 1,250,250 |
| 2013-05-27 | 2013-05-23 | 6.721 | 169,063 | +3,690 | 0.57% | 1,136,211 |
| 2013-05-23 | 2013-05-21 | 7.046 | 165,373 | -4,244 | 0.56% | 1,165,189 |
| 2013-05-22 | 2013-05-20 | 7.154 | 169,617 | -922 | 0.57% | 1,213,478 |
| 2013-05-21 | 2013-05-16 | 7.479 | 170,539 | -1,845 | 0.58% | 1,275,532 |
| 2013-05-13 | 2013-05-09 | 7.805 | 172,384 | +4,243 | 0.58% | 1,345,390 |
| 2013-05-10 | 2013-05-08 | 6.287 | 168,141 | -8,302 | 0.57% | 1,057,110 |
| 2013-05-09 | 2013-05-07 | 5.962 | 176,443 | -738 | 0.60% | 1,051,927 |
| 2013-04-15 | 2013-04-11 | 6.179 | 177,181 | -4,244 | 0.60% | 1,094,739 |
| 2013-04-09 | 2013-04-05 | 6.179 | 181,425 | +8,303 | 0.61% | 1,120,961 |
| 2013-04-08 | 2013-04-03 | 6.504 | 173,122 | +4,243 | 0.59% | 1,125,958 |
| 2013-04-05 | 2013-04-02 | 5.962 | 168,879 | +923 | 0.57% | 1,006,832 |
| 2013-03-25 | 2013-03-21 | 7.154 | 167,956 | -923 | 0.57% | 1,201,595 |
| 2013-03-14 | 2013-03-12 | 8.455 | 168,879 | -2,952 | 0.57% | 1,427,871 |
| 2013-03-12 | 2013-03-08 | 8.563 | 171,831 | +14,576 | 0.58% | 1,471,456 |
| 2013-03-11 | 2013-03-07 | 8.780 | 157,255 | +3,690 | 0.53% | 1,380,728 |
| 2013-03-08 | 2013-03-06 | 9.322 | 153,565 | +5,720 | 0.52% | 1,431,559 |
| 2013-03-07 | 2013-03-05 | 9.539 | 147,845 | -1,845 | 0.50% | 1,410,288 |
| 2013-03-06 | 2013-03-04 | 8.889 | 149,690 | +9,225 | 0.51% | 1,330,532 |
| 2013-03-05 | 2013-03-01 | 40.767 | 140,465 | +923 | 0.48% | 5,726,401 |
| 2013-03-04 | 2013-02-28 | 41.408 | 139,542 | +69,237 | 0.47% | 5,778,125 |
| 2013-02-25 | 2013-02-21 | 37.139 | 70,305 | +2,437 | 0.47% | 2,611,053 |
| 2013-02-22 | 2013-02-20 | 36.072 | 67,868 | +562 | 0.45% | 2,448,116 |
| 2013-02-21 | 2013-02-19 | 37.352 | 67,306 | -281 | 0.45% | 2,514,039 |
| 2013-02-08 | 2013-02-06 | 35.645 | 67,587 | -937 | 0.45% | 2,409,128 |
| 2013-02-07 | 2013-02-05 | 35.005 | 68,524 | +937 | 0.46% | 2,398,649 |
| 2013-02-06 | 2013-02-04 | 33.724 | 67,587 | +937 | 0.45% | 2,279,295 |
| 2013-01-11 | 2013-01-09 | 30.309 | 66,650 | +281 | 0.44% | 2,020,081 |
| 2013-01-08 | 2013-01-04 | 30.095 | 66,369 | -94 | 0.44% | 1,997,398 |
| 2013-01-04 | 2013-01-02 | 30.095 | 66,463 | -7,028 | 0.44% | 2,000,227 |
| 2013-01-02 | 2012-12-27 | 30.309 | 73,491 | -281 | 0.49% | 2,227,423 |
| 2012-12-28 | 2012-12-24 | 29.455 | 73,772 | +469 | 0.49% | 2,172,956 |
| 2012-12-11 | 2012-12-07 | 30.095 | 73,303 | -281 | 0.49% | 2,206,079 |
| 2012-12-07 | 2012-12-05 | 30.522 | 73,584 | +562 | 0.49% | 2,245,948 |
| 2012-12-05 | 2012-12-03 | 29.668 | 73,022 | +1,124 | 0.49% | 2,166,450 |
| 2012-11-22 | 2012-11-20 | 28.174 | 71,898 | -281 | 0.48% | 2,025,681 |
| 2012-11-06 | 2012-11-02 | 28.815 | 72,179 | +469 | 0.48% | 2,079,816 |
| 2012-10-30 | 2012-10-26 | 28.388 | 71,710 | -1,406 | 0.48% | 2,035,690 |
| 2012-10-25 | 2012-10-22 | 28.388 | 73,116 | +562 | 0.49% | 2,075,603 |
| 2012-10-22 | 2012-10-18 | 28.815 | 72,554 | -2,342 | 0.48% | 2,090,621 |
| 2012-10-19 | 2012-10-17 | 28.601 | 74,896 | +468 | 0.50% | 2,142,119 |
| 2012-10-15 | 2012-10-11 | 29.242 | 74,428 | +656 | 0.50% | 2,176,392 |
| 2012-10-04 | 2012-09-28 | 31.163 | 73,772 | -1,780 | 0.49% | 2,298,924 |
| 2012-10-03 | 2012-09-27 | 31.163 | 75,552 | +656 | 0.50% | 2,354,394 |
| 2012-09-21 | 2012-09-19 | 32.016 | 74,896 | +1,405 | 0.50% | 2,397,895 |
| 2012-09-20 | 2012-09-18 | 32.230 | 73,491 | +469 | 0.49% | 2,368,598 |
| 2012-09-13 | 2012-09-11 | 27.948 | 73,022 | +1,082 | 0.49% | 2,040,825 |
| 2012-09-07 | 2012-09-05 | 27.731 | 71,940 | -1,570 | 0.49% | 1,994,999 |
| 2012-09-05 | 2012-09-03 | 27.515 | 73,510 | +6,370 | 0.50% | 2,022,612 |
| 2012-06-28 | 2012-06-26 | 22.748 | 67,140 | -369 | 0.45% | 1,527,330 |
| 2012-06-19 | 2012-06-15 | 26.037 | 67,509 | +2,348 | 0.46% | 1,757,749 |
| 2012-05-23 | 2012-05-21 | 24.242 | 65,161 | -713 | 0.46% | 1,579,606 |
| 2012-05-22 | 2012-05-18 | 23.119 | 65,874 | -1,515 | 0.46% | 1,522,960 |
| 2012-05-18 | 2012-05-16 | 23.119 | 67,389 | -2,227 | 0.47% | 1,557,986 |
| 2012-04-25 | 2012-04-23 | 21.773 | 69,616 | -2,228 | 0.49% | 1,515,717 |
| 2012-04-10 | 2012-04-03 | 21.548 | 71,844 | -1,604 | 0.50% | 1,548,100 |
| 2012-04-03 | 2012-03-30 | 21.324 | 73,448 | -534 | 0.51% | 1,566,177 |
| 2012-04-02 | 2012-03-29 | 22.221 | 73,982 | -357 | 0.52% | 1,643,987 |
| 2012-03-26 | 2012-03-22 | 22.221 | 74,339 | -445 | 0.52% | 1,651,920 |
| 2012-03-23 | 2012-03-21 | 22.221 | 74,784 | -446 | 0.52% | 1,661,809 |
| 2012-03-20 | 2012-03-16 | 23.119 | 75,230 | +446 | 0.53% | 1,739,264 |
| 2012-03-16 | 2012-03-14 | 23.568 | 74,784 | +445 | 0.52% | 1,762,525 |
| 2012-03-15 | 2012-03-13 | 23.119 | 74,339 | +2,673 | 0.52% | 1,718,665 |
| 2012-03-14 | 2012-03-12 | 24.242 | 71,666 | -2,851 | 0.50% | 1,737,297 |
| 2012-03-08 | 2012-03-06 | 28.731 | 74,517 | +356 | 0.52% | 2,140,930 |
| 2012-02-29 | 2012-02-27 | 27.833 | 74,161 | +446 | 0.52% | 2,064,118 |
| 2012-02-28 | 2012-02-24 | 27.384 | 73,715 | -891 | 0.52% | 2,018,612 |
| 2012-02-27 | 2012-02-23 | 26.935 | 74,606 | +445 | 0.52% | 2,009,519 |
| 2012-02-23 | 2012-02-21 | 26.711 | 74,161 | +1,604 | 0.52% | 1,980,887 |
| 2012-02-22 | 2012-02-20 | 23.568 | 72,557 | -2,227 | 0.51% | 1,710,038 |
| 2012-02-20 | 2012-02-16 | 22.446 | 74,784 | -891 | 0.52% | 1,678,595 |
| 2012-02-17 | 2012-02-15 | 23.119 | 75,675 | -713 | 0.53% | 1,749,552 |
| 2011-11-11 | 2011-11-09 | 19.977 | 76,388 | -1,337 | 0.53% | 1,525,992 |
| 2011-11-03 | 2011-11-01 | 20.201 | 77,725 | +624 | 0.54% | 1,570,148 |
| 2011-11-01 | 2011-10-28 | 20.201 | 77,101 | +713 | 0.54% | 1,557,542 |
| 2011-09-28 | 2011-09-26 | 19.752 | 76,388 | -4,455 | 0.52% | 1,508,846 |
| 2011-09-23 | 2011-09-21 | 19.528 | 80,843 | -535 | 0.54% | 1,578,697 |
| 2011-09-20 | 2011-09-16 | 19.977 | 81,378 | -891 | 0.53% | 1,625,677 |
| 2011-09-12 | 2011-09-08 | 20.436 | 82,269 | +1,849 | 0.53% | 1,681,257 |
| 2011-09-08 | 2011-09-06 | 20.436 | 80,420 | -436 | 0.53% | 1,643,471 |
| 2011-09-06 | 2011-09-02 | 20.436 | 80,856 | -1,829 | 0.54% | 1,652,381 |
| 2011-09-05 | 2011-09-01 | 19.518 | 82,685 | +1,307 | 0.55% | 1,613,815 |
| 2011-09-01 | 2011-08-30 | 19.058 | 81,378 | +4,355 | 0.54% | 1,550,933 |
| 2011-08-24 | 2011-08-22 | 18.140 | 77,023 | +1,132 | 0.51% | 1,397,190 |
| 2011-07-12 | 2011-07-08 | 20.895 | 75,891 | +261 | 0.50% | 1,585,768 |
| 2011-06-10 | 2011-06-08 | 18.370 | 75,630 | -1,829 | 0.50% | 1,389,287 |
| 2011-05-12 | 2011-05-09 | 19.518 | 77,459 | +871 | 0.51% | 1,511,815 |
| 2011-05-11 | 2011-05-06 | 20.436 | 76,588 | +958 | 0.50% | 1,565,160 |
| 2011-04-29 | 2011-04-27 | 21.130 | 75,630 | +1,663 | 0.49% | 1,598,071 |
| 2011-04-07 | 2011-04-04 | 21.130 | 73,967 | -1,875 | 0.49% | 1,562,931 |
| 2011-04-06 | 2011-04-01 | 21.365 | 75,842 | +682 | 0.50% | 1,620,356 |
| 2011-04-04 | 2011-03-31 | 21.600 | 75,160 | +511 | 0.50% | 1,623,431 |
| 2011-04-01 | 2011-03-30 | 22.304 | 74,649 | +5,708 | 0.50% | 1,664,972 |
| 2011-03-31 | 2011-03-29 | 21.130 | 68,941 | +426 | 0.46% | 1,456,731 |
| 2011-03-29 | 2011-03-25 | 24.182 | 68,515 | -1,278 | 0.46% | 1,656,846 |
| 2011-03-08 | 2011-03-04 | 25.826 | 69,793 | -5,793 | 0.46% | 1,802,453 |
| 2011-03-07 | 2011-03-03 | 24.182 | 75,586 | +3,748 | 0.50% | 1,827,839 |
| 2011-02-24 | 2011-02-22 | 25.356 | 71,838 | +1,278 | 0.48% | 1,821,534 |
| 2011-02-23 | 2011-02-21 | 25.826 | 70,560 | -307 | 0.47% | 1,822,261 |
| 2011-02-21 | 2011-02-17 | 22.539 | 70,867 | -851 | 0.47% | 1,597,256 |
| 2011-02-15 | 2011-02-11 | 22.774 | 71,718 | -256 | 0.48% | 1,633,275 |
| 2011-02-11 | 2011-02-09 | 23.478 | 71,974 | +1,278 | 0.48% | 1,689,799 |
| 2011-02-08 | 2011-02-02 | 20.426 | 70,696 | +596 | 0.47% | 1,444,021 |
| 2011-01-04 | 2010-12-31 | 19.721 | 70,100 | +596 | 0.47% | 1,382,473 |
| 2010-09-24 | 2010-09-21 | 15.730 | 69,504 | -596 | 0.46% | 1,093,312 |
| 2010-09-14 | 2010-09-10 | 15.976 | 70,100 | +1,079 | 0.47% | 1,119,916 |
| 2010-08-16 | 2010-08-12 | 15.976 | 69,021 | -839 | 0.47% | 1,102,678 |
| 2010-04-23 | 2010-04-21 | 14.784 | 69,860 | -8,388 | 0.47% | 1,032,792 |
| 2010-03-11 | 2010-03-09 | 14.784 | 78,248 | +8,388 | 0.52% | 1,156,798 |
| 2009-11-19 | 2009-11-17 | 14.545 | 69,860 | -252 | 0.47% | 1,016,134 |
| 2009-11-12 | 2009-11-10 | 14.545 | 70,112 | -335 | 0.47% | 1,019,800 |
| 2009-11-11 | 2009-11-09 | 14.307 | 70,447 | -755 | 0.47% | 1,007,875 |
| 2009-10-29 | 2009-10-27 | 15.022 | 71,202 | -2,600 | 0.48% | 1,069,610 |
| 2009-10-14 | 2009-10-12 | 14.307 | 73,802 | -84 | 0.49% | 1,055,874 |
| 2009-10-13 | 2009-10-09 | 15.022 | 73,886 | -1,007 | 0.49% | 1,109,930 |
| 2009-10-12 | 2009-10-08 | 16.691 | 74,893 | -4,026 | 0.50% | 1,250,063 |
| 2009-09-29 | 2009-09-25 | 11.922 | 78,919 | +8,388 | 0.53% | 940,902 |
| 2009-06-25 | 2009-06-23 | 11.207 | 70,531 | -2,097 | 0.47% | 790,443 |
| 2008-09-10 | 2008-09-08 | 13.353 | 72,628 | +4,278 | 0.49% | 969,806 |
| 2008-09-05 | 2008-09-03 | 13.353 | 68,350 | +1,174 | 0.46% | 912,682 |
| 2008-05-22 | 2008-05-20 | 19.105 | 67,176 | +2,617 | 0.46% | 1,283,384 |
| 2008-03-25 | 2008-03-19 | 17.616 | 64,559 | -806 | 0.46% | 1,137,279 |
| 2008-01-28 | 2008-01-24 | 17.864 | 65,365 | -15,880 | 0.47% | 1,167,695 |
| 2008-01-18 | 2008-01-16 | 18.857 | 81,245 | -887 | 0.58% | 1,532,011 |
| 2008-01-03 | 2007-12-31 | 19.353 | 82,132 | +2,499 | 0.58% | 1,589,493 |
| 2008-01-02 | 2007-12-27 | 19.849 | 79,633 | -3,627 | 0.57% | 1,580,647 |
| 2007-12-21 | 2007-12-19 | 18.857 | 83,260 | -8,061 | 0.59% | 1,570,008 |
| 2007-11-06 | 2007-11-02 | 19.575 | 91,321 | +2,192 | 0.64% | 1,787,571 |
| 2007-11-05 | 2007-11-01 | 19.575 | 89,129 | +708 | 0.64% | 1,744,664 |
| 2007-11-01 | 2007-10-30 | 19.575 | 88,421 | +4,642 | 0.64% | 1,730,805 |
| 2007-10-11 | 2007-10-09 | 18.049 | 83,779 | +944 | 0.60% | 1,512,152 |
| 2007-10-10 | 2007-10-08 | 17.541 | 82,835 | +786 | 0.59% | 1,452,998 |
| 2007-10-03 | 2007-09-28 | 18.304 | 82,049 | +4,485 | 0.59% | 1,501,785 |
| 2007-09-25 | 2007-09-21 | 20.337 | 77,564 | -236 | 0.56% | 1,577,437 |
| 2007-09-20 | 2007-09-18 | 20.083 | 77,800 | +7,867 | 0.56% | 1,562,459 |
| 2007-09-13 | 2007-09-11 | 18.812 | 69,933 | +630 | 0.50% | 1,315,576 |
| 2007-09-12 | 2007-09-10 | 18.049 | 69,303 | +6,687 | 0.50% | 1,250,870 |
| 2007-09-04 | 2007-08-31 | 17.795 | 62,616 | +157 | 0.45% | 1,114,257 |
| 2007-08-20 | 2007-08-16 | 17.541 | 62,459 | -787 | 0.45% | 1,095,585 |
| 2007-08-07 | 2007-08-03 | 20.083 | 63,246 | -3,147 | 0.45% | 1,270,171 |
| 2007-08-01 | 2007-07-30 | 21.608 | 66,393 | +394 | 0.48% | 1,434,641 |
| 2007-07-30 | 2007-07-26 | 21.863 | 65,999 | +1,967 | 0.47% | 1,442,905 |
| 2007-07-27 | 2007-07-25 | 22.117 | 64,032 | +786 | 0.46% | 1,416,179 |
| 2007-07-26 | 2007-07-24 | 22.371 | 63,246 | -1,573 | 0.45% | 1,414,874 |
| 2007-07-24 | 2007-07-20 | 22.371 | 64,819 | -3,776 | 0.46% | 1,450,063 |
| 2007-07-23 | 2007-07-19 | 21.863 | 68,595 | -158 | 0.49% | 1,499,660 |
| 2007-07-17 | 2007-07-13 | 22.117 | 68,753 | +4,721 | 0.49% | 1,520,592 |
| 2007-07-12 | 2007-07-10 | 22.625 | 64,032 | -787 | 0.46% | 1,448,735 |
| 2007-07-11 | 2007-07-09 | 22.879 | 64,819 | +1,573 | 0.46% | 1,483,019 |
| 2007-06-26 | 2007-06-22 | 22.625 | 63,246 | 0.45% | 1,430,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy