History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,000,000 | +0 | 0.02% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,000,000 | +0 | 0.02% | 50,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,000,000 | +0 | 0.02% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,000,000 | +0 | 0.02% | 43,000 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,000,000 | +0 | 0.02% | 43,000 |
| 2025-10-03 | 2025-09-30 | 0.043 | 1,000,000 | +0 | 0.02% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,000,000 | +0 | 0.02% | 45,000 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,000,000 | +0 | 0.02% | 55,000 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,000,000 | +0 | 0.02% | 52,000 |
| 2025-09-26 | 2025-09-24 | 0.053 | 1,000,000 | +0 | 0.02% | 53,000 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,000,000 | +0 | 0.02% | 52,000 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,000,000 | +0 | 0.02% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,000,000 | +0 | 0.02% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,000,000 | +0 | 0.02% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.054 | 1,000,000 | +0 | 0.02% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,000,000 | -1,010,000 | 0.02% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.023 | 2,010,000 | -500,000 | 0.04% | 46,230 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,510,000 | +1,000,000 | 0.05% | 52,710 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,510,000 | +500,000 | 0.03% | 30,200 |
| 2025-04-24 | 2025-04-22 | 0.029 | 1,010,000 | -330,000 | 0.02% | 29,290 |
| 2025-04-23 | 2025-04-17 | 0.029 | 1,340,000 | -410,000 | 0.03% | 38,860 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,750,000 | +340,000 | 0.03% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.027 | 1,410,000 | -60,000 | 0.03% | 38,070 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,470,000 | +10,000 | 0.03% | 49,980 |
| 2024-10-07 | 2024-10-03 | 0.037 | 1,460,000 | -600,000 | 0.03% | 54,020 |
| 2024-10-03 | 2024-09-30 | 0.031 | 2,060,000 | -540,000 | 0.04% | 63,860 |
| 2024-03-21 | 2024-03-19 | 0.032 | 2,600,000 | -30,000 | 0.05% | 83,200 |
| 2023-10-10 | 2023-10-06 | 0.060 | 2,630,000 | -100,000 | 0.05% | 157,800 |
| 2023-10-09 | 2023-10-05 | 0.055 | 2,730,000 | +60,000 | 0.05% | 150,150 |
| 2023-08-17 | 2023-08-15 | 0.029 | 2,670,000 | +50,000 | 0.05% | 77,430 |
| 2023-04-04 | 2023-03-31 | 0.060 | 2,620,000 | -420,000 | 0.05% | 157,200 |
| 2023-03-02 | 2023-02-28 | 0.067 | 3,040,000 | -140,000 | 0.06% | 203,680 |
| 2022-12-15 | 2022-12-13 | 0.076 | 3,180,000 | +60,000 | 0.06% | 241,680 |
| 2022-11-18 | 2022-11-16 | 0.080 | 3,120,000 | +1,000,000 | 0.06% | 249,600 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,120,000 | -1,000,000 | 0.04% | 186,560 |
| 2022-11-15 | 2022-11-11 | 0.081 | 3,120,000 | +440,000 | 0.06% | 252,720 |
| 2022-11-10 | 2022-11-08 | 0.088 | 2,680,000 | +560,000 | 0.05% | 235,840 |
| 2022-11-01 | 2022-10-28 | 0.092 | 2,120,000 | +1,000,000 | 0.04% | 195,040 |
| 2022-07-04 | 2022-06-29 | 0.080 | 1,120,000 | -50,000 | 0.02% | 89,600 |
| 2022-06-27 | 2022-06-23 | 0.081 | 1,170,000 | -50,000 | 0.02% | 94,770 |
| 2022-06-20 | 2022-06-16 | 0.071 | 1,220,000 | -4,000 | 0.02% | 86,620 |
| 2022-06-09 | 2022-06-07 | 0.069 | 1,224,000 | +100,000 | 0.02% | 84,456 |
| 2022-05-20 | 2022-05-18 | 0.081 | 1,124,000 | -30,000 | 0.02% | 91,044 |
| 2022-04-28 | 2022-04-26 | 0.081 | 1,154,000 | +60,000 | 0.02% | 93,474 |
| 2022-04-26 | 2022-04-22 | 0.088 | 1,094,000 | -60,000 | 0.02% | 96,272 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,154,000 | -190,000 | 0.02% | 132,710 |
| 2022-04-22 | 2022-04-20 | 0.074 | 1,344,000 | -50,000 | 0.03% | 99,456 |
| 2022-04-13 | 2022-04-11 | 0.066 | 1,394,000 | +50,000 | 0.03% | 92,004 |
| 2022-03-29 | 2022-03-25 | 0.083 | 1,344,000 | +50,000 | 0.03% | 111,552 |
| 2022-03-23 | 2022-03-21 | 0.086 | 1,294,000 | -50,000 | 0.03% | 111,284 |
| 2022-03-21 | 2022-03-17 | 0.075 | 1,344,000 | +50,000 | 0.03% | 100,800 |
| 2022-02-07 | 2022-01-31 | 0.083 | 1,294,000 | +50,000 | 0.03% | 107,402 |
| 2022-01-20 | 2022-01-18 | 0.083 | 1,244,000 | +40,000 | 0.02% | 103,252 |
| 2021-11-24 | 2021-11-22 | 0.115 | 1,204,000 | +50,000 | 0.02% | 138,460 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,154,000 | +60,000 | 0.02% | 140,788 |
| 2021-10-29 | 2021-10-27 | 0.124 | 1,094,000 | +24,000 | 0.02% | 135,656 |
| 2021-10-21 | 2021-10-19 | 0.186 | 1,070,000 | -10,000 | 0.02% | 199,020 |
| 2021-09-29 | 2021-09-27 | 0.227 | 1,080,000 | -100,000 | 0.02% | 245,160 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,180,000 | +200,000 | 0.02% | 265,500 |
| 2021-09-08 | 2021-09-06 | 0.250 | 980,000 | +10,000 | 0.02% | 245,000 |
| 2021-09-07 | 2021-09-03 | 0.248 | 970,000 | +140,000 | 0.02% | 240,560 |
| 2021-09-02 | 2021-08-31 | 0.270 | 830,000 | +10,000 | 0.02% | 224,100 |
| 2021-08-19 | 2021-08-17 | 0.249 | 820,000 | +200,000 | 0.02% | 204,180 |
| 2021-08-05 | 2021-08-03 | 0.247 | 620,000 | +100,000 | 0.01% | 153,140 |
| 2021-08-04 | 2021-08-02 | 0.228 | 520,000 | +200,000 | 0.01% | 118,560 |
| 2021-08-02 | 2021-07-29 | 0.280 | 320,000 | +200,000 | 0.01% | 89,600 |
| 2021-07-29 | 2021-07-27 | 0.210 | 120,000 | +100,000 | 0.00% | 25,200 |
| 2021-07-27 | 2021-07-23 | 0.365 | 20,000 | -10,000 | 0.00% | 7,300 |
| 2021-07-22 | 2021-07-20 | 0.255 | 30,000 | -20,000 | 0.00% | 7,650 |
| 2021-07-21 | 2021-07-19 | 0.219 | 50,000 | +20,000 | 0.00% | 10,950 |
| 2020-09-15 | 2020-09-11 | 0.125 | 30,000 | -650,000 | 0.00% | 3,750 |
| 2020-06-15 | 2020-06-11 | 0.140 | 680,000 | +650,000 | 0.01% | 95,200 |
| 2020-02-03 | 2020-01-30 | 0.222 | 30,000 | -100,000 | 0.00% | 6,660 |
| 2020-01-14 | 2020-01-10 | 0.255 | 130,000 | +100,000 | 0.00% | 33,150 |
| 2019-03-19 | 2019-03-15 | 0.228 | 30,000 | -30,000 | 0.00% | 6,840 |
| 2019-03-11 | 2019-03-07 | 0.247 | 60,000 | -20,000 | 0.00% | 14,820 |
| 2019-03-08 | 2019-03-06 | 0.255 | 80,000 | +20,000 | 0.00% | 20,400 |
| 2019-03-07 | 2019-03-05 | 0.250 | 60,000 | +30,000 | 0.00% | 15,000 |
| 2019-03-05 | 2019-03-01 | 0.237 | 30,000 | -140,000 | 0.00% | 7,110 |
| 2019-03-04 | 2019-02-28 | 0.248 | 170,000 | +20,000 | 0.00% | 42,160 |
| 2019-03-01 | 2019-02-27 | 0.190 | 150,000 | +100,000 | 0.00% | 28,500 |
| 2018-11-30 | 2018-11-28 | 0.195 | 50,000 | +20,000 | 0.00% | 9,750 |
| 2018-07-17 | 2018-07-13 | 0.295 | 30,000 | -50,000 | 0.00% | 8,850 |
| 2018-07-09 | 2018-07-05 | 0.275 | 80,000 | -50,000 | 0.00% | 22,000 |
| 2018-04-26 | 2018-04-24 | 0.305 | 130,000 | -50,000 | 0.00% | 39,650 |
| 2018-04-16 | 2018-04-12 | 0.315 | 180,000 | +90,000 | 0.00% | 56,700 |
| 2018-04-13 | 2018-04-11 | 0.320 | 90,000 | +10,000 | 0.00% | 28,800 |
| 2018-04-09 | 2018-04-04 | 0.335 | 80,000 | -60,000 | 0.00% | 26,800 |
| 2018-04-04 | 2018-03-29 | 0.350 | 140,000 | +70,000 | 0.00% | 49,000 |
| 2018-03-27 | 2018-03-23 | 0.275 | 70,000 | -30,000 | 0.00% | 19,250 |
| 2018-01-25 | 2018-01-23 | 0.335 | 100,000 | -30,000 | 0.00% | 33,500 |
| 2017-12-12 | 2017-12-08 | 0.350 | 130,000 | +30,000 | 0.00% | 45,500 |
| 2017-11-23 | 2017-11-21 | 0.430 | 100,000 | +30,000 | 0.00% | 43,000 |
| 2017-11-21 | 2017-11-17 | 0.450 | 70,000 | -40,000 | 0.00% | 31,500 |
| 2017-11-16 | 2017-11-14 | 0.405 | 110,000 | +40,000 | 0.00% | 44,550 |
| 2017-11-09 | 2017-11-07 | 0.370 | 70,000 | -750,000 | 0.00% | 25,900 |
| 2017-11-08 | 2017-11-06 | 0.375 | 820,000 | -510,000 | 0.02% | 307,500 |
| 2017-09-20 | 2017-09-18 | 0.355 | 1,330,000 | -240,000 | 0.03% | 472,150 |
| 2017-09-14 | 2017-09-12 | 0.295 | 1,570,000 | +250,000 | 0.04% | 463,150 |
| 2017-09-13 | 2017-09-11 | 0.300 | 1,320,000 | +840,000 | 0.03% | 396,000 |
| 2017-09-07 | 2017-09-05 | 0.295 | 480,000 | +70,000 | 0.01% | 141,600 |
| 2017-09-06 | 2017-09-04 | 0.295 | 410,000 | +340,000 | 0.01% | 120,950 |
| 2017-08-10 | 2017-08-08 | 0.375 | 70,000 | -30,000 | 0.00% | 26,250 |
| 2017-08-08 | 2017-08-04 | 0.330 | 100,000 | +30,000 | 0.00% | 33,000 |
| 2017-01-16 | 2017-01-12 | 0.400 | 70,000 | -30,000 | 0.00% | 28,000 |
| 2016-12-14 | 2016-12-12 | 0.430 | 100,000 | -60,000 | 0.00% | 43,000 |
| 2016-11-18 | 2016-11-16 | 0.455 | 160,000 | +60,000 | 0.00% | 72,800 |
| 2016-10-25 | 2016-10-20 | 0.475 | 100,000 | -850,000 | 0.00% | 47,500 |
| 2016-10-18 | 2016-10-14 | 0.370 | 950,000 | +100,000 | 0.02% | 351,500 |
| 2015-07-15 | 2015-07-13 | 0.690 | 850,000 | +750,000 | 0.02% | 586,500 |
| 2015-07-14 | 2015-07-10 | 0.620 | 100,000 | -10,000 | 0.00% | 62,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 110,000 | +10,000 | 0.00% | 63,800 |
| 2015-07-07 | 2015-07-03 | 0.720 | 100,000 | +30,000 | 0.00% | 72,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 70,000 | +50,000 | 0.00% | 57,400 |
| 2015-06-12 | 2015-06-10 | 0.760 | 20,000 | -240,000 | 0.00% | 15,200 |
| 2015-06-01 | 2015-05-28 | 0.690 | 260,000 | -110,000 | 0.01% | 179,400 |
| 2015-05-28 | 2015-05-26 | 0.700 | 370,000 | +80,000 | 0.01% | 259,000 |
| 2015-05-15 | 2015-05-13 | 0.650 | 290,000 | -200,000 | 0.01% | 188,500 |
| 2015-05-11 | 2015-05-07 | 0.590 | 490,000 | +10,000 | 0.02% | 289,100 |
| 2015-05-07 | 2015-05-05 | 0.640 | 480,000 | +220,000 | 0.02% | 307,200 |
| 2015-04-14 | 2015-04-10 | 0.610 | 260,000 | -610,000 | 0.01% | 158,600 |
| 2015-04-10 | 2015-04-08 | 0.495 | 870,000 | -70,000 | 0.03% | 430,650 |
| 2015-03-18 | 2015-03-16 | 0.460 | 940,000 | -100,000 | 0.03% | 432,400 |
| 2015-03-11 | 2015-03-09 | 0.445 | 1,040,000 | +100,000 | 0.03% | 462,800 |
| 2015-03-06 | 2015-03-04 | 0.465 | 940,000 | -60,000 | 0.03% | 437,100 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,000,000 | -40,000 | 0.03% | 470,000 |
| 2015-03-04 | 2015-03-02 | 0.485 | 1,040,000 | -100,000 | 0.03% | 504,400 |
| 2015-02-17 | 2015-02-13 | 0.425 | 1,140,000 | -1,700,000 | 0.04% | 484,500 |
| 2015-02-09 | 2015-02-05 | 0.440 | 2,840,000 | +100,000 | 0.09% | 1,249,600 |
| 2015-02-05 | 2015-02-03 | 0.460 | 2,740,000 | +100,000 | 0.09% | 1,260,400 |
| 2015-01-23 | 2015-01-21 | 0.485 | 2,640,000 | +70,000 | 0.09% | 1,280,400 |
| 2015-01-20 | 2015-01-16 | 0.490 | 2,570,000 | +60,000 | 0.08% | 1,259,300 |
| 2015-01-19 | 2015-01-15 | 0.500 | 2,510,000 | +490,000 | 0.08% | 1,255,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 2,020,000 | -490,000 | 0.07% | 1,050,400 |
| 2015-01-05 | 2014-12-31 | 0.480 | 2,510,000 | -60,000 | 0.08% | 1,204,800 |
| 2014-12-30 | 2014-12-24 | 0.445 | 2,570,000 | +60,000 | 0.08% | 1,143,650 |
| 2014-12-16 | 2014-12-12 | 0.510 | 2,510,000 | +90,000 | 0.08% | 1,280,100 |
| 2014-12-12 | 2014-12-10 | 0.540 | 2,420,000 | -90,000 | 0.08% | 1,306,800 |
| 2014-12-11 | 2014-12-09 | 0.510 | 2,510,000 | +490,000 | 0.08% | 1,280,100 |
| 2014-12-08 | 2014-12-04 | 0.590 | 2,020,000 | -600,000 | 0.07% | 1,191,800 |
| 2014-12-05 | 2014-12-03 | 0.520 | 2,620,000 | +70,000 | 0.09% | 1,362,400 |
| 2014-12-03 | 2014-12-01 | 0.520 | 2,550,000 | -30,000 | 0.08% | 1,326,000 |
| 2014-12-02 | 2014-11-28 | 0.540 | 2,580,000 | +120,000 | 0.08% | 1,393,200 |
| 2014-12-01 | 2014-11-27 | 0.600 | 2,460,000 | +80,000 | 0.08% | 1,476,000 |
| 2014-11-27 | 2014-11-25 | 0.590 | 2,380,000 | +160,000 | 0.08% | 1,404,200 |
| 2014-11-26 | 2014-11-24 | 0.570 | 2,220,000 | -270,000 | 0.07% | 1,265,400 |
| 2014-11-24 | 2014-11-20 | 0.495 | 2,490,000 | -160,000 | 0.08% | 1,232,550 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,650,000 | +10,000 | 0.09% | 1,298,500 |
| 2014-11-19 | 2014-11-17 | 0.480 | 2,640,000 | -360,000 | 0.09% | 1,267,200 |
| 2014-11-18 | 2014-11-14 | 0.500 | 3,000,000 | +480,000 | 0.10% | 1,500,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,520,000 | -1,320,000 | 0.09% | 1,310,400 |
| 2014-11-14 | 2014-11-12 | 0.420 | 3,840,000 | +1,890,000 | 0.14% | 1,612,800 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,950,000 | -404,000 | 0.07% | 809,250 |
| 2014-11-10 | 2014-11-06 | 0.365 | 2,354,000 | +80,000 | 0.08% | 859,210 |
| 2014-11-03 | 2014-10-30 | 0.335 | 2,274,000 | +200,000 | 0.08% | 761,790 |
| 2014-10-31 | 2014-10-29 | 0.345 | 2,074,000 | +448,000 | 0.07% | 715,530 |
| 2014-10-24 | 2014-10-22 | 0.340 | 1,626,000 | +10,000 | 0.06% | 552,840 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,616,000 | +140,000 | 0.06% | 557,520 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,476,000 | -150,000 | 0.06% | 553,500 |
| 2014-10-15 | 2014-10-13 | 0.365 | 1,626,000 | +70,000 | 0.06% | 593,490 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,556,000 | -156,000 | 0.06% | 583,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 1,712,000 | +1,490,000 | 0.07% | 564,960 |
| 2014-09-24 | 2014-09-22 | 22.240 | 222,000 | -1,554,000 | 0.01% | 4,937,280 |
| 2014-09-23 | 2014-09-19 | 20.800 | 1,776,000 | +1,748,250 | 0.07% | 36,940,800 |
| 2014-09-16 | 2014-09-12 | 21.520 | 27,750 | +1,250 | 0.07% | 597,180 |
| 2014-09-15 | 2014-09-11 | 22.800 | 26,500 | +3,000 | 0.07% | 604,200 |
| 2014-09-12 | 2014-09-10 | 22.800 | 23,500 | -12,500 | 0.06% | 535,800 |
| 2014-09-10 | 2014-09-05 | 19.600 | 36,000 | +4,500 | 0.09% | 705,600 |
| 2014-09-05 | 2014-09-03 | 16.400 | 31,500 | +8,750 | 0.08% | 516,600 |
| 2014-09-04 | 2014-09-02 | 16.560 | 22,750 | -9,000 | 0.06% | 376,740 |
| 2014-09-03 | 2014-09-01 | 15.200 | 31,750 | +4,750 | 0.08% | 482,600 |
| 2014-09-02 | 2014-08-29 | 14.400 | 27,000 | +6,250 | 0.07% | 388,800 |
| 2014-09-01 | 2014-08-28 | 14.400 | 20,750 | +13,000 | 0.05% | 298,800 |
| 2014-08-20 | 2014-08-18 | 14.880 | 7,750 | -1,250 | 0.02% | 115,320 |
| 2014-07-23 | 2014-07-21 | 15.360 | 9,000 | +1,250 | 0.02% | 138,240 |
| 2014-07-21 | 2014-07-17 | 14.240 | 7,750 | +7,500 | 0.02% | 110,360 |
| 2014-07-09 | 2014-07-07 | 14.400 | 250 | -1,250 | 0.00% | 3,600 |
| 2014-06-06 | 2014-06-04 | 12.320 | 1,500 | +1,250 | 0.00% | 18,480 |
| 2014-05-22 | 2014-05-20 | 20.162 | 250 | +65 | 0.00% | 5,040 |
| 2014-03-25 | 2014-03-21 | 19.512 | 185 | -4,612 | 0.00% | 3,610 |
| 2014-03-24 | 2014-03-20 | 17.235 | 4,797 | -2,768 | 0.02% | 82,677 |
| 2014-03-21 | 2014-03-19 | 17.018 | 7,565 | -9,041 | 0.03% | 128,744 |
| 2014-03-18 | 2014-03-14 | 17.018 | 16,606 | -1,476 | 0.06% | 282,607 |
| 2014-03-11 | 2014-03-07 | 14.525 | 18,082 | +4,613 | 0.06% | 262,645 |
| 2014-03-05 | 2014-03-03 | 13.658 | 13,469 | +2,583 | 0.05% | 183,960 |
| 2014-02-28 | 2014-02-26 | 12.574 | 10,886 | +4,613 | 0.04% | 136,882 |
| 2014-02-26 | 2014-02-24 | 14.200 | 6,273 | +922 | 0.02% | 89,077 |
| 2014-02-19 | 2014-02-17 | 12.357 | 5,351 | -1,845 | 0.02% | 66,124 |
| 2014-02-18 | 2014-02-14 | 12.466 | 7,196 | +4,613 | 0.02% | 89,703 |
| 2014-02-04 | 2014-01-28 | 8.672 | 2,583 | -2,768 | 0.01% | 22,399 |
| 2013-11-13 | 2013-11-11 | 7.913 | 5,351 | -553 | 0.02% | 42,342 |
| 2013-09-17 | 2013-09-13 | 7.805 | 5,904 | -1,107 | 0.02% | 46,078 |
| 2013-04-24 | 2013-04-22 | 6.070 | 7,011 | +184 | 0.02% | 42,559 |
| 2013-03-13 | 2013-03-11 | 8.455 | 6,827 | +185 | 0.02% | 57,722 |
| 2013-03-12 | 2013-03-08 | 8.563 | 6,642 | +184 | 0.02% | 56,878 |
| 2013-03-11 | 2013-03-07 | 8.780 | 6,458 | +923 | 0.02% | 56,702 |
| 2013-03-08 | 2013-03-06 | 9.322 | 5,535 | +184 | 0.02% | 51,598 |
| 2013-03-07 | 2013-03-05 | 9.539 | 5,351 | +1,845 | 0.02% | 51,043 |
| 2013-03-06 | 2013-03-04 | 8.889 | 3,506 | +554 | 0.01% | 31,163 |
| 2013-03-05 | 2013-03-01 | 40.767 | 2,952 | +2,767 | 0.01% | 120,346 |
| 2013-03-04 | 2013-02-28 | 41.408 | 185 | +91 | 0.00% | 7,660 |
| 2012-09-24 | 2012-09-20 | 31.163 | 94 | -1,030 | 0.00% | 2,929 |
| 2012-09-20 | 2012-09-18 | 32.230 | 1,124 | +1,030 | 0.01% | 36,226 |
| 2012-09-13 | 2012-09-11 | 27.948 | 94 | +2 | 0.00% | 2,627 |
| 2012-09-05 | 2012-09-03 | 27.515 | 92 | -3,231 | 0.00% | 2,531 |
| 2012-06-19 | 2012-06-15 | 26.037 | 3,323 | +115 | 0.02% | 86,522 |
| 2012-05-31 | 2012-05-29 | 24.915 | 3,208 | -89 | 0.02% | 79,927 |
| 2012-05-21 | 2012-05-17 | 23.119 | 3,297 | -445 | 0.02% | 76,224 |
| 2012-05-18 | 2012-05-16 | 23.119 | 3,742 | -2,228 | 0.03% | 86,512 |
| 2012-03-22 | 2012-03-20 | 21.997 | 5,970 | +891 | 0.04% | 131,322 |
| 2012-03-15 | 2012-03-13 | 23.119 | 5,079 | +1,337 | 0.04% | 117,423 |
| 2012-03-14 | 2012-03-12 | 24.242 | 3,742 | +3,653 | 0.03% | 90,712 |
| 2012-02-23 | 2012-02-21 | 26.711 | 89 | -1,337 | 0.00% | 2,377 |
| 2012-02-17 | 2012-02-15 | 23.119 | 1,426 | +1,337 | 0.01% | 32,968 |
| 2011-10-04 | 2011-09-30 | 19.528 | 89 | -357 | 0.00% | 1,738 |
| 2011-09-30 | 2011-09-27 | 19.528 | 446 | -891 | 0.00% | 8,709 |
| 2011-09-12 | 2011-09-08 | 20.436 | 1,337 | +30 | 0.01% | 27,323 |
| 2011-04-29 | 2011-04-27 | 21.130 | 1,307 | +29 | 0.01% | 27,617 |
| 2011-04-07 | 2011-04-04 | 21.130 | 1,278 | +852 | 0.01% | 27,004 |
| 2011-04-01 | 2011-03-30 | 22.304 | 426 | +170 | 0.00% | 9,502 |
| 2011-03-09 | 2011-03-07 | 24.417 | 256 | +171 | 0.00% | 6,251 |
| 2011-02-25 | 2011-02-23 | 24.652 | 85 | -426 | 0.00% | 2,095 |
| 2011-02-23 | 2011-02-21 | 25.826 | 511 | +426 | 0.00% | 13,197 |
| 2010-11-09 | 2010-11-05 | 16.435 | 85 | -2,045 | 0.00% | 1,397 |
| 2010-09-14 | 2010-09-10 | 15.976 | 2,130 | +33 | 0.01% | 34,029 |
| 2010-08-23 | 2010-08-19 | 16.691 | 2,097 | +2,097 | 0.01% | 35,002 |
| 2009-12-18 | 2009-12-16 | 14.545 | 0 | -1,594 | ||
| 2009-12-17 | 2009-12-15 | 14.784 | 1,594 | -84 | 0.01% | 23,565 |
| 2009-09-10 | 2009-09-08 | 12.638 | 1,678 | +1,678 | 0.01% | 21,206 |
| 2009-06-01 | 2009-05-27 | 11.445 | 0 | -587 | ||
| 2009-05-27 | 2009-05-25 | 10.730 | 587 | -3,607 | 0.00% | 6,299 |
| 2008-09-30 | 2008-09-26 | 11.565 | 4,194 | -419 | 0.03% | 48,502 |
| 2008-08-18 | 2008-08-14 | 15.261 | 4,613 | +168 | 0.03% | 70,397 |
| 2008-05-22 | 2008-05-20 | 19.105 | 4,445 | +173 | 0.03% | 84,921 |
| 2008-04-08 | 2008-04-03 | 17.120 | 4,272 | +242 | 0.03% | 73,136 |
| 2007-12-05 | 2007-12-03 | 18.857 | 4,030 | -403 | 0.03% | 75,992 |
| 2007-12-03 | 2007-11-29 | 19.353 | 4,433 | +403 | 0.03% | 85,791 |
| 2007-11-28 | 2007-11-26 | 19.353 | 4,030 | -162 | 0.03% | 77,992 |
| 2007-11-26 | 2007-11-22 | 18.857 | 4,192 | -806 | 0.03% | 79,047 |
| 2007-11-13 | 2007-11-09 | 18.360 | 4,998 | -403 | 0.04% | 91,766 |
| 2007-11-06 | 2007-11-02 | 19.575 | 5,401 | +130 | 0.04% | 105,722 |
| 2007-10-25 | 2007-10-23 | 19.320 | 5,271 | -787 | 0.04% | 101,838 |
| 2007-10-22 | 2007-10-17 | 18.812 | 6,058 | -787 | 0.04% | 113,963 |
| 2007-10-12 | 2007-10-10 | 18.812 | 6,845 | -786 | 0.05% | 128,768 |
| 2007-10-04 | 2007-10-02 | 18.304 | 7,631 | +314 | 0.05% | 139,674 |
| 2007-09-28 | 2007-09-25 | 19.066 | 7,317 | +236 | 0.05% | 139,507 |
| 2007-08-03 | 2007-08-01 | 21.863 | 7,081 | -472 | 0.05% | 154,809 |
| 2007-07-20 | 2007-07-18 | 22.117 | 7,553 | -157 | 0.05% | 167,048 |
| 2007-07-16 | 2007-07-12 | 22.625 | 7,710 | -79 | 0.06% | 174,440 |
| 2007-07-09 | 2007-07-05 | 22.371 | 7,789 | -7,080 | 0.06% | 174,247 |
| 2007-06-26 | 2007-06-22 | 22.625 | 14,869 | 0.11% | 336,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy