History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,422,800 | +0 | 0.39% | 1,243,059 |
| 2025-10-13 | 2025-10-09 | 0.057 | 19,422,800 | +0 | 0.39% | 1,107,100 |
| 2025-10-10 | 2025-10-08 | 0.050 | 19,422,800 | -410,000 | 0.39% | 971,140 |
| 2025-10-06 | 2025-10-02 | 0.043 | 19,832,800 | +610,000 | 0.39% | 852,810 |
| 2025-10-03 | 2025-09-30 | 0.043 | 19,222,800 | +50,000 | 0.38% | 826,580 |
| 2025-10-02 | 2025-09-29 | 0.045 | 19,172,800 | +70,000 | 0.38% | 862,776 |
| 2025-09-30 | 2025-09-26 | 0.055 | 19,102,800 | -50,000 | 0.38% | 1,050,654 |
| 2025-09-29 | 2025-09-25 | 0.052 | 19,152,800 | -10,000 | 0.38% | 995,946 |
| 2025-09-26 | 2025-09-24 | 0.053 | 19,162,800 | -580,000 | 0.38% | 1,015,628 |
| 2025-09-25 | 2025-09-23 | 0.052 | 19,742,800 | +20,000 | 0.39% | 1,026,626 |
| 2025-09-24 | 2025-09-22 | 0.051 | 19,722,800 | -270,000 | 0.39% | 1,005,863 |
| 2025-09-22 | 2025-09-18 | 0.050 | 19,992,800 | -160,000 | 0.40% | 999,640 |
| 2025-09-19 | 2025-09-17 | 0.066 | 20,152,800 | -1,280,000 | 0.40% | 1,330,085 |
| 2025-09-18 | 2025-09-16 | 0.054 | 21,432,800 | -300,000 | 0.43% | 1,157,371 |
| 2025-09-17 | 2025-09-15 | 0.045 | 21,732,800 | +180,000 | 0.43% | 977,976 |
| 2025-09-16 | 2025-09-12 | 0.023 | 21,552,800 | -340,000 | 0.43% | 495,714 |
| 2025-09-15 | 2025-09-11 | 0.023 | 21,892,800 | -310,000 | 0.43% | 503,534 |
| 2025-08-29 | 2025-08-27 | 0.022 | 22,202,800 | -100,000 | 0.44% | 488,462 |
| 2025-08-27 | 2025-08-25 | 0.024 | 22,302,800 | -170,000 | 0.44% | 535,267 |
| 2025-08-26 | 2025-08-22 | 0.023 | 22,472,800 | -190,000 | 0.45% | 516,874 |
| 2025-08-25 | 2025-08-21 | 0.024 | 22,662,800 | +1,690,000 | 0.45% | 543,907 |
| 2025-08-22 | 2025-08-20 | 0.024 | 20,972,800 | -330,000 | 0.42% | 503,347 |
| 2025-08-21 | 2025-08-19 | 0.024 | 21,302,800 | +3,880,000 | 0.42% | 511,267 |
| 2025-08-20 | 2025-08-18 | 0.023 | 17,422,800 | +720,000 | 0.35% | 400,724 |
| 2025-08-18 | 2025-08-14 | 0.020 | 16,702,800 | +10,000 | 0.33% | 334,056 |
| 2025-08-14 | 2025-08-12 | 0.021 | 16,692,800 | +10,000 | 0.33% | 350,549 |
| 2025-08-07 | 2025-08-05 | 0.021 | 16,682,800 | -80,000 | 0.33% | 350,339 |
| 2025-08-05 | 2025-08-01 | 0.020 | 16,762,800 | -30,000 | 0.33% | 335,256 |
| 2025-08-01 | 2025-07-30 | 0.021 | 16,792,800 | +170,000 | 0.33% | 352,649 |
| 2025-07-31 | 2025-07-29 | 0.021 | 16,622,800 | +20,000 | 0.33% | 349,079 |
| 2025-07-30 | 2025-07-28 | 0.021 | 16,602,800 | +310,000 | 0.33% | 348,659 |
| 2025-07-29 | 2025-07-25 | 0.022 | 16,292,800 | +200,000 | 0.32% | 358,442 |
| 2025-07-28 | 2025-07-24 | 0.021 | 16,092,800 | +1,310,000 | 0.32% | 337,949 |
| 2025-07-24 | 2025-07-22 | 0.021 | 14,782,800 | +210,000 | 0.29% | 310,439 |
| 2025-07-16 | 2025-07-14 | 0.020 | 14,572,800 | -40,000 | 0.29% | 291,456 |
| 2025-07-15 | 2025-07-11 | 0.021 | 14,612,800 | -130,000 | 0.29% | 306,869 |
| 2025-07-14 | 2025-07-10 | 0.021 | 14,742,800 | -20,000 | 0.29% | 309,599 |
| 2025-07-11 | 2025-07-09 | 0.021 | 14,762,800 | -310,000 | 0.29% | 310,019 |
| 2025-07-10 | 2025-07-08 | 0.020 | 15,072,800 | -270,000 | 0.30% | 301,456 |
| 2025-07-09 | 2025-07-07 | 0.020 | 15,342,800 | -300,000 | 0.30% | 306,856 |
| 2025-06-30 | 2025-06-26 | 0.019 | 15,642,800 | +30,000 | 0.31% | 297,213 |
| 2025-06-25 | 2025-06-23 | 0.019 | 15,612,800 | -10,000 | 0.31% | 296,643 |
| 2025-06-23 | 2025-06-19 | 0.019 | 15,622,800 | +290,000 | 0.31% | 296,833 |
| 2025-06-18 | 2025-06-16 | 0.019 | 15,332,800 | -60,000 | 0.30% | 291,323 |
| 2025-06-17 | 2025-06-13 | 0.019 | 15,392,800 | +600,000 | 0.31% | 292,463 |
| 2025-06-16 | 2025-06-12 | 0.018 | 14,792,800 | +170,000 | 0.29% | 266,270 |
| 2025-06-13 | 2025-06-11 | 0.019 | 14,622,800 | -30,000 | 0.29% | 277,833 |
| 2025-06-12 | 2025-06-10 | 0.020 | 14,652,800 | +280,000 | 0.29% | 293,056 |
| 2025-06-11 | 2025-06-09 | 0.019 | 14,372,800 | +310,000 | 0.29% | 273,083 |
| 2025-06-10 | 2025-06-06 | 0.019 | 14,062,800 | +510,000 | 0.28% | 267,193 |
| 2025-06-09 | 2025-06-05 | 0.020 | 13,552,800 | -390,000 | 0.27% | 271,056 |
| 2025-06-06 | 2025-06-04 | 0.020 | 13,942,800 | +120,000 | 0.28% | 278,856 |
| 2025-06-05 | 2025-06-03 | 0.013 | 13,822,800 | +1,680,000 | 0.27% | 179,696 |
| 2025-06-04 | 2025-06-02 | 0.014 | 12,142,800 | +270,000 | 0.24% | 169,999 |
| 2025-06-03 | 2025-05-30 | 0.014 | 11,872,800 | +260,000 | 0.24% | 166,219 |
| 2025-06-02 | 2025-05-29 | 0.016 | 11,612,800 | -4,730,000 | 0.23% | 185,805 |
| 2025-05-30 | 2025-05-28 | 0.016 | 16,342,800 | +5,100,000 | 0.32% | 261,485 |
| 2025-05-29 | 2025-05-27 | 0.015 | 11,242,800 | +1,680,000 | 0.22% | 168,642 |
| 2025-05-28 | 2025-05-26 | 0.016 | 9,562,800 | +100,000 | 0.19% | 153,005 |
| 2025-05-27 | 2025-05-23 | 0.018 | 9,462,800 | +60,000 | 0.19% | 170,330 |
| 2025-05-26 | 2025-05-22 | 0.023 | 9,402,800 | +20,000 | 0.19% | 216,264 |
| 2025-05-23 | 2025-05-21 | 0.023 | 9,382,800 | +10,000 | 0.19% | 215,804 |
| 2025-05-22 | 2025-05-20 | 0.023 | 9,372,800 | +20,000 | 0.19% | 215,574 |
| 2025-05-21 | 2025-05-19 | 0.023 | 9,352,800 | +10,000 | 0.19% | 215,114 |
| 2025-05-20 | 2025-05-16 | 0.023 | 9,342,800 | +20,000 | 0.19% | 214,884 |
| 2025-05-16 | 2025-05-14 | 0.024 | 9,322,800 | +20,000 | 0.18% | 223,747 |
| 2025-05-15 | 2025-05-13 | 0.021 | 9,302,800 | +30,000 | 0.18% | 195,359 |
| 2025-05-14 | 2025-05-12 | 0.023 | 9,272,800 | -10,000 | 0.18% | 213,274 |
| 2025-04-28 | 2025-04-24 | 0.028 | 9,282,800 | +30,000 | 0.18% | 259,918 |
| 2025-04-25 | 2025-04-23 | 0.027 | 9,252,800 | +50,000 | 0.18% | 249,826 |
| 2025-04-23 | 2025-04-17 | 0.029 | 9,202,800 | +30,000 | 0.18% | 266,881 |
| 2025-04-22 | 2025-04-16 | 0.029 | 9,172,800 | +10,000 | 0.18% | 266,011 |
| 2025-04-02 | 2025-03-31 | 0.030 | 9,162,800 | +20,000 | 0.18% | 274,884 |
| 2025-04-01 | 2025-03-28 | 0.028 | 9,142,800 | -6,160,000 | 0.18% | 255,998 |
| 2025-03-10 | 2025-03-06 | 0.026 | 15,302,800 | -600,000 | 0.30% | 397,873 |
| 2025-02-13 | 2025-02-11 | 0.025 | 15,902,800 | +20,000 | 0.32% | 397,570 |
| 2025-01-27 | 2025-01-23 | 0.028 | 15,882,800 | +30,000 | 0.32% | 444,718 |
| 2025-01-16 | 2025-01-14 | 0.026 | 15,852,800 | +20,000 | 0.31% | 412,173 |
| 2024-12-10 | 2024-12-06 | 0.029 | 15,832,800 | -80,000 | 0.31% | 459,151 |
| 2024-11-06 | 2024-11-04 | 0.024 | 15,912,800 | -10,000 | 0.32% | 381,907 |
| 2024-10-23 | 2024-10-21 | 0.029 | 15,922,800 | -10,000 | 0.32% | 461,761 |
| 2024-10-16 | 2024-10-14 | 0.026 | 15,932,800 | -690,000 | 0.32% | 414,253 |
| 2024-10-10 | 2024-10-08 | 0.033 | 16,622,800 | +10,000 | 0.33% | 548,552 |
| 2024-10-09 | 2024-10-07 | 0.036 | 16,612,800 | +320,000 | 0.33% | 598,061 |
| 2024-10-07 | 2024-10-03 | 0.037 | 16,292,800 | -830,000 | 0.32% | 602,834 |
| 2024-10-04 | 2024-10-02 | 0.044 | 17,122,800 | +1,180,000 | 0.34% | 753,403 |
| 2024-10-03 | 2024-09-30 | 0.031 | 15,942,800 | -10,000 | 0.32% | 494,227 |
| 2024-10-02 | 2024-09-27 | 0.022 | 15,952,800 | -30,000 | 0.32% | 350,962 |
| 2024-09-24 | 2024-09-20 | 0.017 | 15,982,800 | +10,000 | 0.32% | 271,708 |
| 2024-09-23 | 2024-09-19 | 0.016 | 15,972,800 | +20,000 | 0.32% | 255,565 |
| 2024-09-09 | 2024-09-04 | 0.016 | 15,952,800 | -30,000 | 0.32% | 255,245 |
| 2024-08-29 | 2024-08-27 | 0.017 | 15,982,800 | +20,000 | 0.32% | 271,708 |
| 2024-08-28 | 2024-08-26 | 0.017 | 15,962,800 | +20,000 | 0.32% | 271,368 |
| 2024-08-26 | 2024-08-22 | 0.019 | 15,942,800 | -150,000 | 0.32% | 302,913 |
| 2024-06-27 | 2024-06-25 | 0.022 | 16,092,800 | +100,000 | 0.32% | 354,042 |
| 2024-04-09 | 2024-04-05 | 0.023 | 15,992,800 | -40,000 | 0.32% | 367,834 |
| 2024-03-28 | 2024-03-26 | 0.024 | 16,032,800 | -310,000 | 0.32% | 384,787 |
| 2024-03-27 | 2024-03-25 | 0.025 | 16,342,800 | -190,000 | 0.32% | 408,570 |
| 2024-03-22 | 2024-03-20 | 0.026 | 16,532,800 | +550,000 | 0.33% | 429,853 |
| 2024-03-21 | 2024-03-19 | 0.032 | 15,982,800 | +1,150,000 | 0.32% | 511,450 |
| 2024-02-28 | 2024-02-26 | 0.024 | 14,832,800 | -50,000 | 0.29% | 355,987 |
| 2024-02-01 | 2024-01-30 | 0.026 | 14,882,800 | -600,000 | 0.30% | 386,953 |
| 2023-12-01 | 2023-11-29 | 0.040 | 15,482,800 | -670,000 | 0.31% | 619,312 |
| 2023-11-17 | 2023-11-15 | 0.041 | 16,152,800 | -200,000 | 0.32% | 662,265 |
| 2023-11-08 | 2023-11-06 | 0.048 | 16,352,800 | +220,000 | 0.32% | 784,934 |
| 2023-11-03 | 2023-11-01 | 0.036 | 16,132,800 | -10,000 | 0.32% | 580,781 |
| 2023-10-27 | 2023-10-25 | 0.045 | 16,142,800 | -40,000 | 0.32% | 726,426 |
| 2023-10-20 | 2023-10-18 | 0.051 | 16,182,800 | +500,000 | 0.32% | 825,323 |
| 2023-10-18 | 2023-10-16 | 0.055 | 15,682,800 | -200,000 | 0.31% | 862,554 |
| 2023-10-13 | 2023-10-11 | 0.062 | 15,882,800 | +480,000 | 0.32% | 984,734 |
| 2023-10-12 | 2023-10-10 | 0.068 | 15,402,800 | +90,000 | 0.31% | 1,047,390 |
| 2023-10-11 | 2023-10-09 | 0.054 | 15,312,800 | -60,000 | 0.30% | 826,891 |
| 2023-10-10 | 2023-10-06 | 0.060 | 15,372,800 | -50,000 | 0.30% | 922,368 |
| 2023-10-09 | 2023-10-05 | 0.055 | 15,422,800 | +340,000 | 0.31% | 848,254 |
| 2023-10-04 | 2023-09-29 | 0.037 | 15,082,800 | -250,000 | 0.30% | 558,064 |
| 2023-10-03 | 2023-09-28 | 0.040 | 15,332,800 | +50,000 | 0.30% | 613,312 |
| 2023-09-29 | 2023-09-27 | 0.052 | 15,282,800 | -140,000 | 0.30% | 794,706 |
| 2023-09-28 | 2023-09-26 | 0.035 | 15,422,800 | +340,000 | 0.31% | 539,798 |
| 2023-09-06 | 2023-09-04 | 0.025 | 15,082,800 | -190,000 | 0.30% | 377,070 |
| 2023-09-05 | 2023-08-31 | 0.025 | 15,272,800 | -10,000 | 0.30% | 381,820 |
| 2023-08-25 | 2023-08-23 | 0.030 | 15,282,800 | +200,000 | 0.30% | 458,484 |
| 2023-08-15 | 2023-08-11 | 0.025 | 15,082,800 | +20,000 | 0.30% | 377,070 |
| 2023-07-26 | 2023-07-24 | 0.030 | 15,062,800 | -810,000 | 0.30% | 451,884 |
| 2023-07-25 | 2023-07-21 | 0.027 | 15,872,800 | -10,000 | 0.31% | 428,566 |
| 2023-02-21 | 2023-02-17 | 0.073 | 15,882,800 | -120,000 | 0.32% | 1,159,444 |
| 2022-10-26 | 2022-10-24 | 0.090 | 16,002,800 | -350,000 | 0.32% | 1,440,252 |
| 2022-10-25 | 2022-10-21 | 0.092 | 16,352,800 | -200,000 | 0.32% | 1,504,458 |
| 2022-10-24 | 2022-10-20 | 0.099 | 16,552,800 | -300,000 | 0.33% | 1,638,727 |
| 2022-10-19 | 2022-10-17 | 0.115 | 16,852,800 | -50,000 | 0.33% | 1,938,072 |
| 2022-10-18 | 2022-10-14 | 0.086 | 16,902,800 | -50,000 | 0.34% | 1,453,641 |
| 2022-10-17 | 2022-10-13 | 0.083 | 16,952,800 | +10,000 | 0.34% | 1,407,082 |
| 2022-10-13 | 2022-10-11 | 0.072 | 16,942,800 | -20,000 | 0.34% | 1,219,882 |
| 2022-09-30 | 2022-09-28 | 0.063 | 16,962,800 | +20,000 | 0.34% | 1,068,656 |
| 2022-09-23 | 2022-09-21 | 0.068 | 16,942,800 | +10,000 | 0.34% | 1,152,110 |
| 2022-09-21 | 2022-09-19 | 0.070 | 16,932,800 | -10,000 | 0.34% | 1,185,296 |
| 2022-08-23 | 2022-08-19 | 0.075 | 16,942,800 | -20,000 | 0.34% | 1,270,710 |
| 2022-06-29 | 2022-06-27 | 0.076 | 16,962,800 | -610,000 | 0.34% | 1,289,173 |
| 2022-06-27 | 2022-06-23 | 0.081 | 17,572,800 | +770,000 | 0.35% | 1,423,397 |
| 2022-06-07 | 2022-06-02 | 0.071 | 16,802,800 | -100,000 | 0.33% | 1,192,999 |
| 2022-05-20 | 2022-05-18 | 0.081 | 16,902,800 | +30,000 | 0.34% | 1,369,127 |
| 2022-05-19 | 2022-05-17 | 0.070 | 16,872,800 | -100,000 | 0.33% | 1,181,096 |
| 2022-04-28 | 2022-04-26 | 0.081 | 16,972,800 | -50,000 | 0.34% | 1,374,797 |
| 2022-04-27 | 2022-04-25 | 0.082 | 17,022,800 | -50,000 | 0.34% | 1,395,870 |
| 2022-04-26 | 2022-04-22 | 0.088 | 17,072,800 | -10,000 | 0.34% | 1,502,406 |
| 2022-04-25 | 2022-04-21 | 0.115 | 17,082,800 | -400,000 | 0.34% | 1,964,522 |
| 2022-04-13 | 2022-04-11 | 0.066 | 17,482,800 | -10,000 | 0.35% | 1,153,865 |
| 2022-04-06 | 2022-04-01 | 0.075 | 17,492,800 | -10,000 | 0.35% | 1,311,960 |
| 2022-04-01 | 2022-03-30 | 0.077 | 17,502,800 | +10,000 | 0.35% | 1,347,716 |
| 2022-03-23 | 2022-03-21 | 0.086 | 17,492,800 | +560,000 | 0.35% | 1,504,381 |
| 2022-03-22 | 2022-03-18 | 0.072 | 16,932,800 | +10,000 | 0.34% | 1,219,162 |
| 2022-03-16 | 2022-03-14 | 0.062 | 16,922,800 | -20,000 | 0.34% | 1,049,214 |
| 2022-03-15 | 2022-03-11 | 0.066 | 16,942,800 | +20,000 | 0.34% | 1,118,225 |
| 2022-02-15 | 2022-02-11 | 0.085 | 16,922,800 | +30,000 | 0.34% | 1,438,438 |
| 2022-01-26 | 2022-01-24 | 0.082 | 16,892,800 | -100,000 | 0.34% | 1,385,210 |
| 2022-01-05 | 2022-01-03 | 0.096 | 16,992,800 | -240,000 | 0.34% | 1,631,309 |
| 2022-01-03 | 2021-12-29 | 0.075 | 17,232,800 | -530,000 | 0.34% | 1,292,460 |
| 2021-12-23 | 2021-12-21 | 0.080 | 17,762,800 | -100,000 | 0.35% | 1,421,024 |
| 2021-12-15 | 2021-12-13 | 0.084 | 17,862,800 | -370,000 | 0.35% | 1,500,475 |
| 2021-12-10 | 2021-12-08 | 0.092 | 18,232,800 | +60,000 | 0.36% | 1,677,418 |
| 2021-12-09 | 2021-12-07 | 0.097 | 18,172,800 | -20,000 | 0.36% | 1,762,762 |
| 2021-12-08 | 2021-12-06 | 0.093 | 18,192,800 | +20,000 | 0.36% | 1,691,930 |
| 2021-11-30 | 2021-11-26 | 0.108 | 18,172,800 | +20,000 | 0.36% | 1,962,662 |
| 2021-11-29 | 2021-11-25 | 0.111 | 18,152,800 | +370,000 | 0.36% | 2,014,961 |
| 2021-11-24 | 2021-11-22 | 0.115 | 17,782,800 | +10,000 | 0.35% | 2,045,022 |
| 2021-11-22 | 2021-11-18 | 0.110 | 17,772,800 | -120,000 | 0.35% | 1,955,008 |
| 2021-11-19 | 2021-11-17 | 0.114 | 17,892,800 | -30,000 | 0.35% | 2,039,779 |
| 2021-11-18 | 2021-11-16 | 0.122 | 17,922,800 | -2,920,000 | 0.36% | 2,186,582 |
| 2021-11-05 | 2021-11-03 | 0.120 | 20,842,800 | -960,000 | 0.41% | 2,501,136 |
| 2021-11-03 | 2021-11-01 | 0.119 | 21,802,800 | -10,000 | 0.43% | 2,594,533 |
| 2021-11-02 | 2021-10-29 | 0.128 | 21,812,800 | -30,000 | 0.43% | 2,792,038 |
| 2021-10-29 | 2021-10-27 | 0.124 | 21,842,800 | -190,000 | 0.43% | 2,708,507 |
| 2021-10-28 | 2021-10-26 | 0.135 | 22,032,800 | +50,000 | 0.44% | 2,974,428 |
| 2021-10-27 | 2021-10-25 | 0.153 | 21,982,800 | +380,000 | 0.44% | 3,363,368 |
| 2021-10-21 | 2021-10-19 | 0.186 | 21,602,800 | +60,000 | 0.43% | 4,018,121 |
| 2021-10-19 | 2021-10-15 | 0.200 | 21,542,800 | -800,000 | 0.43% | 4,308,560 |
| 2021-10-11 | 2021-10-07 | 0.219 | 22,342,800 | -40,000 | 0.44% | 4,893,073 |
| 2021-09-29 | 2021-09-27 | 0.227 | 22,382,800 | -200,000 | 0.44% | 5,080,896 |
| 2021-09-24 | 2021-09-21 | 0.208 | 22,582,800 | +60,000 | 0.45% | 4,697,222 |
| 2021-09-16 | 2021-09-14 | 0.225 | 22,522,800 | +20,000 | 0.45% | 5,067,630 |
| 2021-09-15 | 2021-09-13 | 0.229 | 22,502,800 | -90,000 | 0.45% | 5,153,141 |
| 2021-09-13 | 2021-09-09 | 0.239 | 22,592,800 | +550,000 | 0.45% | 5,399,679 |
| 2021-09-10 | 2021-09-08 | 0.250 | 22,042,800 | +270,000 | 0.44% | 5,510,700 |
| 2021-09-09 | 2021-09-07 | 0.255 | 21,772,800 | +10,000 | 0.43% | 5,552,064 |
| 2021-09-08 | 2021-09-06 | 0.250 | 21,762,800 | +20,000 | 0.43% | 5,440,700 |
| 2021-09-07 | 2021-09-03 | 0.248 | 21,742,800 | -510,000 | 0.43% | 5,392,214 |
| 2021-09-06 | 2021-09-02 | 0.255 | 22,252,800 | +220,000 | 0.44% | 5,674,464 |
| 2021-09-03 | 2021-09-01 | 0.270 | 22,032,800 | +40,000 | 0.44% | 5,948,856 |
| 2021-09-02 | 2021-08-31 | 0.270 | 21,992,800 | +20,000 | 0.44% | 5,938,056 |
| 2021-09-01 | 2021-08-30 | 0.255 | 21,972,800 | +130,000 | 0.44% | 5,603,064 |
| 2021-08-31 | 2021-08-27 | 0.260 | 21,842,800 | +60,000 | 0.43% | 5,679,128 |
| 2021-08-30 | 2021-08-26 | 0.275 | 21,782,800 | -930,000 | 0.43% | 5,990,270 |
| 2021-08-27 | 2021-08-25 | 0.295 | 22,712,800 | -800,000 | 0.45% | 6,700,276 |
| 2021-08-26 | 2021-08-24 | 0.305 | 23,512,800 | +430,000 | 0.47% | 7,171,404 |
| 2021-08-24 | 2021-08-20 | 0.310 | 23,082,800 | -270,000 | 0.46% | 7,155,668 |
| 2021-08-23 | 2021-08-19 | 0.305 | 23,352,800 | +470,000 | 0.46% | 7,122,604 |
| 2021-08-20 | 2021-08-18 | 0.330 | 22,882,800 | +140,000 | 0.45% | 7,551,324 |
| 2021-08-19 | 2021-08-17 | 0.249 | 22,742,800 | -20,000 | 0.45% | 5,662,957 |
| 2021-08-18 | 2021-08-16 | 0.290 | 22,762,800 | +340,000 | 0.45% | 6,601,212 |
| 2021-08-17 | 2021-08-13 | 0.305 | 22,422,800 | +1,730,000 | 0.44% | 6,838,954 |
| 2021-08-16 | 2021-08-12 | 0.305 | 20,692,800 | +520,000 | 0.41% | 6,311,304 |
| 2021-08-13 | 2021-08-11 | 0.305 | 20,172,800 | -20,000 | 0.40% | 6,152,704 |
| 2021-08-11 | 2021-08-09 | 0.300 | 20,192,800 | -60,000 | 0.40% | 6,057,840 |
| 2021-08-10 | 2021-08-06 | 0.285 | 20,252,800 | +100,000 | 0.40% | 5,772,048 |
| 2021-08-09 | 2021-08-05 | 0.300 | 20,152,800 | +310,000 | 0.40% | 6,045,840 |
| 2021-08-06 | 2021-08-04 | 0.305 | 19,842,800 | -210,000 | 0.39% | 6,052,054 |
| 2021-08-05 | 2021-08-03 | 0.247 | 20,052,800 | -190,000 | 0.40% | 4,953,042 |
| 2021-08-04 | 2021-08-02 | 0.228 | 20,242,800 | +600,000 | 0.40% | 4,615,358 |
| 2021-08-03 | 2021-07-30 | 0.265 | 19,642,800 | +100,000 | 0.39% | 5,205,342 |
| 2021-08-02 | 2021-07-29 | 0.280 | 19,542,800 | +730,000 | 0.39% | 5,471,984 |
| 2021-07-30 | 2021-07-28 | 0.202 | 18,812,800 | +480,000 | 0.37% | 3,800,186 |
| 2021-07-29 | 2021-07-27 | 0.210 | 18,332,800 | -120,000 | 0.36% | 3,849,888 |
| 2021-07-28 | 2021-07-26 | 0.290 | 18,452,800 | +2,770,000 | 0.37% | 5,351,312 |
| 2021-07-27 | 2021-07-23 | 0.365 | 15,682,800 | +430,000 | 0.31% | 5,724,222 |
| 2021-07-26 | 2021-07-22 | 0.400 | 15,252,800 | -3,950,000 | 0.30% | 6,101,120 |
| 2021-07-23 | 2021-07-21 | 0.400 | 19,202,800 | -3,400,000 | 0.38% | 7,681,120 |
| 2021-07-22 | 2021-07-20 | 0.255 | 22,602,800 | -10,000 | 0.45% | 5,763,714 |
| 2021-07-21 | 2021-07-19 | 0.219 | 22,612,800 | +130,000 | 0.45% | 4,952,203 |
| 2021-07-20 | 2021-07-16 | 0.160 | 22,482,800 | -740,000 | 0.45% | 3,597,248 |
| 2021-07-09 | 2021-07-07 | 0.147 | 23,222,800 | -20,000 | 0.46% | 3,413,752 |
| 2021-07-08 | 2021-07-06 | 0.150 | 23,242,800 | +60,000 | 0.46% | 3,486,420 |
| 2021-06-04 | 2021-06-02 | 0.153 | 23,182,800 | +20,000 | 0.46% | 3,546,968 |
| 2021-05-04 | 2021-04-30 | 0.142 | 23,162,800 | -5,000,000 | 0.46% | 3,289,118 |
| 2021-05-03 | 2021-04-29 | 0.135 | 28,162,800 | +50,000 | 0.56% | 3,801,978 |
| 2021-03-23 | 2021-03-19 | 0.156 | 28,112,800 | +10,000 | 0.56% | 4,385,597 |
| 2021-03-19 | 2021-03-17 | 0.156 | 28,102,800 | -500,000 | 0.56% | 4,384,037 |
| 2021-03-08 | 2021-03-04 | 0.170 | 28,602,800 | -100,000 | 0.57% | 4,862,476 |
| 2021-03-03 | 2021-03-01 | 0.165 | 28,702,800 | -30,000 | 0.57% | 4,735,962 |
| 2021-02-19 | 2021-02-17 | 0.165 | 28,732,800 | +130,000 | 0.57% | 4,740,912 |
| 2021-02-17 | 2021-02-11 | 0.150 | 28,602,800 | -20,000 | 0.57% | 4,290,420 |
| 2021-01-26 | 2021-01-22 | 0.159 | 28,622,800 | -60,000 | 0.57% | 4,551,025 |
| 2021-01-14 | 2021-01-12 | 0.135 | 28,682,800 | +40,000 | 0.57% | 3,872,178 |
| 2021-01-11 | 2021-01-07 | 0.136 | 28,642,800 | -500,000 | 0.57% | 3,895,421 |
| 2021-01-04 | 2020-12-29 | 0.138 | 29,142,800 | -30,000 | 0.58% | 4,021,706 |
| 2020-12-18 | 2020-12-16 | 0.135 | 29,172,800 | -30,000 | 0.58% | 3,938,328 |
| 2020-12-11 | 2020-12-09 | 0.132 | 29,202,800 | -30,000 | 0.58% | 3,854,770 |
| 2020-12-10 | 2020-12-08 | 0.128 | 29,232,800 | +20,000 | 0.58% | 3,741,798 |
| 2020-12-07 | 2020-12-03 | 0.130 | 29,212,800 | -40,000 | 0.58% | 3,797,664 |
| 2020-12-04 | 2020-12-02 | 0.128 | 29,252,800 | +40,000 | 0.58% | 3,744,358 |
| 2020-12-03 | 2020-12-01 | 0.129 | 29,212,800 | -20,000 | 0.58% | 3,768,451 |
| 2020-12-02 | 2020-11-30 | 0.135 | 29,232,800 | -30,000 | 0.58% | 3,946,428 |
| 2020-12-01 | 2020-11-27 | 0.133 | 29,262,800 | -1,050,000 | 0.58% | 3,891,952 |
| 2020-11-13 | 2020-11-11 | 0.131 | 30,312,800 | +10,000 | 0.60% | 3,970,977 |
| 2020-11-04 | 2020-11-02 | 0.131 | 30,302,800 | -20,000 | 0.60% | 3,969,667 |
| 2020-09-21 | 2020-09-17 | 0.127 | 30,322,800 | -540,000 | 0.60% | 3,850,996 |
| 2020-09-08 | 2020-09-04 | 0.124 | 30,862,800 | -200,000 | 0.61% | 3,826,987 |
| 2020-09-07 | 2020-09-03 | 0.121 | 31,062,800 | +240,000 | 0.62% | 3,758,599 |
| 2020-09-01 | 2020-08-28 | 0.139 | 30,822,800 | -10,000 | 0.61% | 4,284,369 |
| 2020-08-27 | 2020-08-25 | 0.138 | 30,832,800 | -1,000,000 | 0.61% | 4,254,926 |
| 2020-08-25 | 2020-08-21 | 0.137 | 31,832,800 | +50,000 | 0.63% | 4,361,094 |
| 2020-08-24 | 2020-08-20 | 0.134 | 31,782,800 | -2,550,000 | 0.63% | 4,258,895 |
| 2020-08-20 | 2020-08-18 | 0.134 | 34,332,800 | -550,000 | 0.68% | 4,600,595 |
| 2020-08-18 | 2020-08-14 | 0.135 | 34,882,800 | +40,000 | 0.69% | 4,709,178 |
| 2020-08-03 | 2020-07-30 | 0.140 | 34,842,800 | +30,000 | 0.69% | 4,877,992 |
| 2020-07-24 | 2020-07-22 | 0.144 | 34,812,800 | +30,000 | 0.69% | 5,013,043 |
| 2020-07-17 | 2020-07-15 | 0.150 | 34,782,800 | +200,000 | 0.69% | 5,217,420 |
| 2020-07-15 | 2020-07-13 | 0.142 | 34,582,800 | +300,000 | 0.69% | 4,910,758 |
| 2020-07-14 | 2020-07-10 | 0.141 | 34,282,800 | -700,000 | 0.68% | 4,833,875 |
| 2020-07-13 | 2020-07-09 | 0.142 | 34,982,800 | -600,000 | 0.69% | 4,967,558 |
| 2020-06-23 | 2020-06-19 | 0.146 | 35,582,800 | +50,000 | 0.71% | 5,195,089 |
| 2020-05-12 | 2020-05-08 | 0.159 | 35,532,800 | -250,000 | 0.70% | 5,649,715 |
| 2020-05-04 | 2020-04-28 | 0.144 | 35,782,800 | -170,000 | 0.71% | 5,152,723 |
| 2020-04-29 | 2020-04-27 | 0.145 | 35,952,800 | -10,000 | 0.71% | 5,213,156 |
| 2020-04-28 | 2020-04-24 | 0.157 | 35,962,800 | +170,000 | 0.71% | 5,646,160 |
| 2020-04-27 | 2020-04-23 | 0.168 | 35,792,800 | +10,000 | 0.71% | 6,013,190 |
| 2020-03-24 | 2020-03-20 | 0.145 | 35,782,800 | +140,000 | 0.71% | 5,188,506 |
| 2020-03-20 | 2020-03-18 | 0.187 | 35,642,800 | +100,000 | 0.71% | 6,665,204 |
| 2020-03-17 | 2020-03-13 | 0.195 | 35,542,800 | -170,000 | 0.70% | 6,930,846 |
| 2020-03-13 | 2020-03-11 | 0.215 | 35,712,800 | +600,000 | 0.71% | 7,678,252 |
| 2020-03-09 | 2020-03-05 | 0.215 | 35,112,800 | +2,240,000 | 0.70% | 7,549,252 |
| 2020-03-05 | 2020-03-03 | 0.206 | 32,872,800 | +1,230,000 | 0.65% | 6,771,797 |
| 2020-03-04 | 2020-03-02 | 0.216 | 31,642,800 | +970,000 | 0.63% | 6,834,845 |
| 2020-02-28 | 2020-02-26 | 0.212 | 30,672,800 | +80,000 | 0.61% | 6,502,634 |
| 2020-02-27 | 2020-02-25 | 0.233 | 30,592,800 | +1,040,000 | 0.61% | 7,128,122 |
| 2020-02-25 | 2020-02-21 | 0.241 | 29,552,800 | -20,000 | 0.59% | 7,122,225 |
| 2020-02-20 | 2020-02-18 | 0.240 | 29,572,800 | -1,090,000 | 0.59% | 7,097,472 |
| 2020-02-19 | 2020-02-17 | 0.235 | 30,662,800 | +100,000 | 0.61% | 7,205,758 |
| 2020-02-17 | 2020-02-13 | 0.227 | 30,562,800 | -50,000 | 0.61% | 6,937,756 |
| 2020-02-13 | 2020-02-11 | 0.225 | 30,612,800 | +60,000 | 0.61% | 6,887,880 |
| 2020-02-12 | 2020-02-10 | 0.220 | 30,552,800 | -1,000,000 | 0.61% | 6,721,616 |
| 2020-02-06 | 2020-02-04 | 0.215 | 31,552,800 | -150,000 | 0.63% | 6,783,852 |
| 2020-02-05 | 2020-02-03 | 0.210 | 31,702,800 | -50,000 | 0.63% | 6,657,588 |
| 2020-02-03 | 2020-01-30 | 0.222 | 31,752,800 | +220,000 | 0.63% | 7,049,122 |
| 2020-01-17 | 2020-01-15 | 0.226 | 31,532,800 | -1,270,000 | 0.63% | 7,126,413 |
| 2020-01-16 | 2020-01-14 | 0.247 | 32,802,800 | -10,000 | 0.65% | 8,102,292 |
| 2020-01-15 | 2020-01-13 | 0.255 | 32,812,800 | -110,000 | 0.65% | 8,367,264 |
| 2020-01-14 | 2020-01-10 | 0.255 | 32,922,800 | -1,060,000 | 0.65% | 8,395,314 |
| 2020-01-13 | 2020-01-09 | 0.242 | 33,982,800 | +190,000 | 0.67% | 8,223,838 |
| 2020-01-10 | 2020-01-08 | 0.220 | 33,792,800 | -550,000 | 0.67% | 7,434,416 |
| 2020-01-09 | 2020-01-07 | 0.224 | 34,342,800 | +60,000 | 0.68% | 7,692,787 |
| 2020-01-03 | 2019-12-31 | 0.206 | 34,282,800 | +80,000 | 0.68% | 7,062,257 |
| 2019-12-19 | 2019-12-17 | 0.198 | 34,202,800 | -110,000 | 0.68% | 6,772,154 |
| 2019-12-18 | 2019-12-16 | 0.191 | 34,312,800 | -10,000 | 0.68% | 6,553,745 |
| 2019-12-17 | 2019-12-13 | 0.185 | 34,322,800 | +120,000 | 0.68% | 6,349,718 |
| 2019-12-03 | 2019-11-29 | 0.230 | 34,202,800 | +100,000 | 0.68% | 7,866,644 |
| 2019-12-02 | 2019-11-28 | 0.240 | 34,102,800 | +40,000 | 0.68% | 8,184,672 |
| 2019-11-29 | 2019-11-27 | 0.230 | 34,062,800 | -10,000 | 0.68% | 7,834,444 |
| 2019-11-28 | 2019-11-26 | 0.219 | 34,072,800 | +10,000 | 0.68% | 7,461,943 |
| 2019-11-15 | 2019-11-13 | 0.173 | 34,062,800 | -490,000 | 0.68% | 5,892,864 |
| 2019-11-14 | 2019-11-12 | 0.168 | 34,552,800 | -100,000 | 0.69% | 5,804,870 |
| 2019-11-13 | 2019-11-11 | 0.170 | 34,652,800 | +100,000 | 0.69% | 5,890,976 |
| 2019-11-11 | 2019-11-07 | 0.169 | 34,552,800 | -160,000 | 0.69% | 5,839,423 |
| 2019-11-08 | 2019-11-06 | 0.170 | 34,712,800 | +160,000 | 0.69% | 5,901,176 |
| 2019-07-05 | 2019-07-03 | 0.185 | 34,552,800 | +300,000 | 0.69% | 6,392,268 |
| 2019-07-03 | 2019-06-28 | 0.186 | 34,252,800 | +160,000 | 0.68% | 6,371,021 |
| 2019-07-02 | 2019-06-27 | 0.197 | 34,092,800 | -140,000 | 0.68% | 6,716,282 |
| 2019-06-28 | 2019-06-26 | 0.194 | 34,232,800 | +170,000 | 0.68% | 6,641,163 |
| 2019-06-24 | 2019-06-20 | 0.191 | 34,062,800 | -150,000 | 0.68% | 6,505,995 |
| 2019-06-21 | 2019-06-19 | 0.183 | 34,212,800 | +50,000 | 0.68% | 6,260,942 |
| 2019-06-17 | 2019-06-13 | 0.190 | 34,162,800 | -30,000 | 0.68% | 6,490,932 |
| 2019-06-11 | 2019-06-06 | 0.180 | 34,192,800 | +5,000,000 | 0.68% | 6,154,704 |
| 2019-06-10 | 2019-06-05 | 0.185 | 29,192,800 | +80,000 | 0.58% | 5,400,668 |
| 2019-06-04 | 2019-05-31 | 0.189 | 29,112,800 | -10,000 | 0.58% | 5,502,319 |
| 2019-05-28 | 2019-05-24 | 0.183 | 29,122,800 | -40,000 | 0.58% | 5,329,472 |
| 2019-05-27 | 2019-05-23 | 0.182 | 29,162,800 | +40,000 | 0.58% | 5,307,630 |
| 2019-05-22 | 2019-05-20 | 0.182 | 29,122,800 | -70,000 | 0.58% | 5,300,350 |
| 2019-05-21 | 2019-05-17 | 0.183 | 29,192,800 | -160,000 | 0.58% | 5,342,282 |
| 2019-05-20 | 2019-05-16 | 0.180 | 29,352,800 | +160,000 | 0.58% | 5,283,504 |
| 2019-05-17 | 2019-05-15 | 0.182 | 29,192,800 | -170,000 | 0.58% | 5,313,090 |
| 2019-05-16 | 2019-05-14 | 0.180 | 29,362,800 | +50,000 | 0.58% | 5,285,304 |
| 2019-05-10 | 2019-05-08 | 0.197 | 29,312,800 | +100,000 | 0.58% | 5,774,622 |
| 2019-05-09 | 2019-05-07 | 0.195 | 29,212,800 | +100,000 | 0.58% | 5,696,496 |
| 2019-05-08 | 2019-05-06 | 0.202 | 29,112,800 | -210,000 | 0.58% | 5,880,786 |
| 2019-05-07 | 2019-05-03 | 0.199 | 29,322,800 | +210,000 | 0.58% | 5,835,237 |
| 2019-05-06 | 2019-05-02 | 0.216 | 29,112,800 | -230,000 | 0.58% | 6,288,365 |
| 2019-05-02 | 2019-04-29 | 0.192 | 29,342,800 | +10,000 | 0.58% | 5,633,818 |
| 2019-04-29 | 2019-04-25 | 0.185 | 29,332,800 | +10,000 | 0.58% | 5,426,568 |
| 2019-04-23 | 2019-04-17 | 0.195 | 29,322,800 | -230,000 | 0.58% | 5,717,946 |
| 2019-04-17 | 2019-04-15 | 0.182 | 29,552,800 | +230,000 | 0.59% | 5,378,610 |
| 2019-04-16 | 2019-04-12 | 0.190 | 29,322,800 | -140,000 | 0.58% | 5,571,332 |
| 2019-04-15 | 2019-04-11 | 0.185 | 29,462,800 | +140,000 | 0.58% | 5,450,618 |
| 2019-04-11 | 2019-04-09 | 0.196 | 29,322,800 | +100,000 | 0.58% | 5,747,269 |
| 2019-04-10 | 2019-04-08 | 0.188 | 29,222,800 | -400,000 | 0.58% | 5,493,886 |
| 2019-04-09 | 2019-04-04 | 0.208 | 29,622,800 | +20,000 | 0.59% | 6,161,542 |
| 2019-04-08 | 2019-04-03 | 0.216 | 29,602,800 | +100,000 | 0.59% | 6,394,205 |
| 2019-03-29 | 2019-03-27 | 0.228 | 29,502,800 | +200,000 | 0.59% | 6,726,638 |
| 2019-03-28 | 2019-03-26 | 0.231 | 29,302,800 | +20,000 | 0.58% | 6,768,947 |
| 2019-03-27 | 2019-03-25 | 0.238 | 29,282,800 | +200,000 | 0.58% | 6,969,306 |
| 2019-03-22 | 2019-03-20 | 0.243 | 29,082,800 | +200,000 | 0.58% | 7,067,120 |
| 2019-03-18 | 2019-03-14 | 0.236 | 28,882,800 | -900,000 | 0.57% | 6,816,341 |
| 2019-03-12 | 2019-03-08 | 0.239 | 29,782,800 | +480,000 | 0.59% | 7,118,089 |
| 2019-03-08 | 2019-03-06 | 0.255 | 29,302,800 | -200,000 | 0.58% | 7,472,214 |
| 2019-03-07 | 2019-03-05 | 0.250 | 29,502,800 | +200,000 | 0.59% | 7,375,700 |
| 2019-03-06 | 2019-03-04 | 0.213 | 29,302,800 | +100,000 | 0.58% | 6,241,496 |
| 2019-03-05 | 2019-03-01 | 0.237 | 29,202,800 | -420,000 | 0.58% | 6,921,064 |
| 2019-03-04 | 2019-02-28 | 0.248 | 29,622,800 | +220,000 | 0.59% | 7,346,454 |
| 2019-03-01 | 2019-02-27 | 0.190 | 29,402,800 | -1,000,000 | 0.58% | 5,586,532 |
| 2019-02-13 | 2019-02-11 | 0.128 | 30,402,800 | +400,000 | 0.60% | 3,891,558 |
| 2019-01-25 | 2019-01-23 | 0.129 | 30,002,800 | +600,000 | 0.60% | 3,870,361 |
| 2019-01-24 | 2019-01-22 | 0.130 | 29,402,800 | +300,000 | 0.58% | 3,822,364 |
| 2019-01-21 | 2019-01-17 | 0.133 | 29,102,800 | +300,000 | 0.58% | 3,870,672 |
| 2019-01-17 | 2019-01-15 | 0.139 | 28,802,800 | +50,000 | 0.57% | 4,003,589 |
| 2019-01-14 | 2019-01-10 | 0.136 | 28,752,800 | +150,000 | 0.57% | 3,910,381 |
| 2018-12-27 | 2018-12-20 | 0.142 | 28,602,800 | +3,000,000 | 0.57% | 4,061,598 |
| 2018-12-17 | 2018-12-13 | 0.155 | 25,602,800 | -200,000 | 0.51% | 3,968,434 |
| 2018-11-27 | 2018-11-23 | 0.191 | 25,802,800 | -340,000 | 0.51% | 4,928,335 |
| 2018-11-26 | 2018-11-22 | 0.248 | 26,142,800 | +140,000 | 0.52% | 6,483,414 |
| 2018-11-08 | 2018-11-06 | 0.265 | 26,002,800 | -2,760,000 | 0.52% | 6,890,742 |
| 2018-11-01 | 2018-10-30 | 0.265 | 28,762,800 | -100,000 | 0.57% | 7,622,142 |
| 2018-09-17 | 2018-09-13 | 0.265 | 28,862,800 | -280,000 | 0.57% | 7,648,642 |
| 2018-09-13 | 2018-09-11 | 0.265 | 29,142,800 | -250,000 | 0.57% | 7,722,842 |
| 2018-08-22 | 2018-08-20 | 0.265 | 29,392,800 | +50,000 | 0.58% | 7,789,092 |
| 2018-08-21 | 2018-08-17 | 0.265 | 29,342,800 | -60,000 | 0.58% | 7,775,842 |
| 2018-08-20 | 2018-08-16 | 0.270 | 29,402,800 | -50,000 | 0.58% | 7,938,756 |
| 2018-08-14 | 2018-08-10 | 0.275 | 29,452,800 | +1,050,000 | 0.58% | 8,099,520 |
| 2018-08-03 | 2018-08-01 | 0.290 | 28,402,800 | +40,000 | 0.56% | 8,236,812 |
| 2018-07-24 | 2018-07-20 | 0.300 | 28,362,800 | -950,000 | 0.56% | 8,508,840 |
| 2018-07-18 | 2018-07-16 | 0.300 | 29,312,800 | -200,000 | 0.57% | 8,793,840 |
| 2018-07-11 | 2018-07-09 | 0.285 | 29,512,800 | -100,000 | 0.58% | 8,411,148 |
| 2018-07-03 | 2018-06-28 | 0.275 | 29,612,800 | +100,000 | 0.58% | 8,143,520 |
| 2018-06-29 | 2018-06-27 | 0.280 | 29,512,800 | +50,000 | 0.58% | 8,263,584 |
| 2018-06-25 | 2018-06-21 | 0.300 | 29,462,800 | +1,200,000 | 0.58% | 8,838,840 |
| 2018-06-22 | 2018-06-20 | 0.295 | 28,262,800 | +220,000 | 0.55% | 8,337,526 |
| 2018-06-21 | 2018-06-19 | 0.295 | 28,042,800 | +1,340,000 | 0.55% | 8,272,626 |
| 2018-06-14 | 2018-06-12 | 0.315 | 26,702,800 | -1,000,000 | 0.52% | 8,411,382 |
| 2018-06-12 | 2018-06-08 | 0.320 | 27,702,800 | +500,000 | 0.54% | 8,864,896 |
| 2018-06-11 | 2018-06-07 | 0.325 | 27,202,800 | -90,000 | 0.53% | 8,840,910 |
| 2018-06-08 | 2018-06-06 | 0.310 | 27,292,800 | +200,000 | 0.53% | 8,460,768 |
| 2018-06-05 | 2018-06-01 | 0.315 | 27,092,800 | -1,000,000 | 0.53% | 8,534,232 |
| 2018-06-04 | 2018-05-31 | 0.315 | 28,092,800 | -30,000 | 0.55% | 8,849,232 |
| 2018-05-31 | 2018-05-29 | 0.320 | 28,122,800 | -10,000 | 0.55% | 8,999,296 |
| 2018-05-29 | 2018-05-25 | 0.320 | 28,132,800 | +1,040,000 | 0.55% | 9,002,496 |
| 2018-05-28 | 2018-05-24 | 0.325 | 27,092,800 | +70,000 | 0.53% | 8,805,160 |
| 2018-05-25 | 2018-05-23 | 0.330 | 27,022,800 | -10,000 | 0.53% | 8,917,524 |
| 2018-05-24 | 2018-05-21 | 0.325 | 27,032,800 | -190,000 | 0.53% | 8,785,660 |
| 2018-05-23 | 2018-05-18 | 0.325 | 27,222,800 | +100,000 | 0.53% | 8,847,410 |
| 2018-05-21 | 2018-05-17 | 0.330 | 27,122,800 | -390,000 | 0.53% | 8,950,524 |
| 2018-05-18 | 2018-05-16 | 0.315 | 27,512,800 | +280,000 | 0.54% | 8,666,532 |
| 2018-05-17 | 2018-05-15 | 0.305 | 27,232,800 | +140,000 | 0.53% | 8,306,004 |
| 2018-05-16 | 2018-05-14 | 0.315 | 27,092,800 | +280,000 | 0.53% | 8,534,232 |
| 2018-05-15 | 2018-05-11 | 0.325 | 26,812,800 | -3,790,000 | 0.53% | 8,714,160 |
| 2018-05-11 | 2018-05-09 | 0.325 | 30,602,800 | -10,000 | 0.60% | 9,945,910 |
| 2018-05-10 | 2018-05-08 | 0.330 | 30,612,800 | +10,000 | 0.60% | 10,102,224 |
| 2018-05-09 | 2018-05-07 | 0.335 | 30,602,800 | +60,000 | 0.60% | 10,251,938 |
| 2018-05-08 | 2018-05-04 | 0.330 | 30,542,800 | -340,000 | 0.60% | 10,079,124 |
| 2018-05-07 | 2018-05-03 | 0.345 | 30,882,800 | -1,500,000 | 0.61% | 10,654,566 |
| 2018-05-04 | 2018-05-02 | 0.320 | 32,382,800 | -10,000 | 0.63% | 10,362,496 |
| 2018-04-30 | 2018-04-26 | 0.305 | 32,392,800 | +400,000 | 0.63% | 9,879,804 |
| 2018-04-27 | 2018-04-25 | 0.315 | 31,992,800 | +700,000 | 0.63% | 10,077,732 |
| 2018-04-26 | 2018-04-24 | 0.305 | 31,292,800 | +300,000 | 0.61% | 9,544,304 |
| 2018-04-24 | 2018-04-20 | 0.305 | 30,992,800 | +100,000 | 0.61% | 9,452,804 |
| 2018-04-18 | 2018-04-16 | 0.310 | 30,892,800 | -250,000 | 0.61% | 9,576,768 |
| 2018-04-17 | 2018-04-13 | 0.310 | 31,142,800 | +200,000 | 0.61% | 9,654,268 |
| 2018-04-16 | 2018-04-12 | 0.315 | 30,942,800 | +40,000 | 0.61% | 9,746,982 |
| 2018-04-13 | 2018-04-11 | 0.320 | 30,902,800 | +100,000 | 0.61% | 9,888,896 |
| 2018-04-12 | 2018-04-10 | 0.325 | 30,802,800 | -50,000 | 0.60% | 10,010,910 |
| 2018-04-11 | 2018-04-09 | 0.315 | 30,852,800 | +10,000 | 0.60% | 9,718,632 |
| 2018-04-10 | 2018-04-06 | 0.315 | 30,842,800 | -120,000 | 0.60% | 9,715,482 |
| 2018-04-09 | 2018-04-04 | 0.335 | 30,962,800 | +1,090,000 | 0.61% | 10,372,538 |
| 2018-04-06 | 2018-04-03 | 0.355 | 29,872,800 | +1,530,000 | 0.59% | 10,604,844 |
| 2018-04-04 | 2018-03-29 | 0.350 | 28,342,800 | -1,680,000 | 0.56% | 9,919,980 |
| 2018-04-03 | 2018-03-28 | 0.290 | 30,022,800 | +100,000 | 0.59% | 8,706,612 |
| 2018-03-27 | 2018-03-23 | 0.275 | 29,922,800 | -80,000 | 0.59% | 8,228,770 |
| 2018-03-26 | 2018-03-22 | 0.275 | 30,002,800 | +20,000 | 0.59% | 8,250,770 |
| 2018-03-23 | 2018-03-21 | 0.275 | 29,982,800 | +300,000 | 0.59% | 8,245,270 |
| 2018-03-21 | 2018-03-19 | 0.280 | 29,682,800 | +200,000 | 0.58% | 8,311,184 |
| 2018-03-20 | 2018-03-16 | 0.280 | 29,482,800 | +200,000 | 0.58% | 8,255,184 |
| 2018-03-13 | 2018-03-09 | 0.290 | 29,282,800 | +30,000 | 0.57% | 8,492,012 |
| 2018-03-05 | 2018-03-01 | 0.305 | 29,252,800 | -50,000 | 0.57% | 8,922,104 |
| 2018-03-01 | 2018-02-27 | 0.310 | 29,302,800 | +10,000 | 0.57% | 9,083,868 |
| 2018-02-28 | 2018-02-26 | 0.295 | 29,292,800 | +10,000 | 0.57% | 8,641,376 |
| 2018-02-27 | 2018-02-23 | 0.295 | 29,282,800 | -10,000 | 0.57% | 8,638,426 |
| 2018-02-23 | 2018-02-21 | 0.300 | 29,292,800 | -20,000 | 0.57% | 8,787,840 |
| 2018-02-21 | 2018-02-15 | 0.285 | 29,312,800 | -20,000 | 0.57% | 8,354,148 |
| 2018-02-12 | 2018-02-08 | 0.285 | 29,332,800 | -2,200,000 | 0.57% | 8,359,848 |
| 2018-02-09 | 2018-02-07 | 0.285 | 31,532,800 | -20,000 | 0.62% | 8,986,848 |
| 2018-02-08 | 2018-02-06 | 0.285 | 31,552,800 | +180,000 | 0.62% | 8,992,548 |
| 2018-02-07 | 2018-02-05 | 0.315 | 31,372,800 | -150,000 | 0.61% | 9,882,432 |
| 2018-01-26 | 2018-01-24 | 0.325 | 31,522,800 | +1,160,000 | 0.62% | 10,244,910 |
| 2018-01-25 | 2018-01-23 | 0.335 | 30,362,800 | +360,000 | 0.60% | 10,171,538 |
| 2018-01-23 | 2018-01-19 | 0.340 | 30,002,800 | +1,020,000 | 0.59% | 10,200,952 |
| 2018-01-22 | 2018-01-18 | 0.340 | 28,982,800 | -2,110,000 | 0.57% | 9,854,152 |
| 2018-01-18 | 2018-01-16 | 0.340 | 31,092,800 | +140,000 | 0.61% | 10,571,552 |
| 2018-01-17 | 2018-01-15 | 0.320 | 30,952,800 | +800,000 | 0.61% | 9,904,896 |
| 2018-01-16 | 2018-01-12 | 0.335 | 30,152,800 | +20,000 | 0.59% | 10,101,188 |
| 2018-01-12 | 2018-01-10 | 0.340 | 30,132,800 | +1,030,000 | 0.59% | 10,245,152 |
| 2018-01-11 | 2018-01-09 | 0.340 | 29,102,800 | +590,000 | 0.57% | 9,894,952 |
| 2018-01-10 | 2018-01-08 | 0.345 | 28,512,800 | -150,000 | 0.56% | 9,836,916 |
| 2018-01-09 | 2018-01-05 | 0.350 | 28,662,800 | -370,000 | 0.56% | 10,031,980 |
| 2018-01-08 | 2018-01-04 | 0.355 | 29,032,800 | +100,000 | 0.57% | 10,306,644 |
| 2018-01-05 | 2018-01-03 | 0.350 | 28,932,800 | +100,000 | 0.57% | 10,126,480 |
| 2018-01-04 | 2018-01-02 | 0.355 | 28,832,800 | -1,000,000 | 0.57% | 10,235,644 |
| 2018-01-03 | 2017-12-29 | 0.360 | 29,832,800 | +230,000 | 0.58% | 10,739,808 |
| 2018-01-02 | 2017-12-28 | 0.345 | 29,602,800 | -10,000 | 0.58% | 10,212,966 |
| 2017-12-29 | 2017-12-27 | 0.355 | 29,612,800 | +40,000 | 0.58% | 10,512,544 |
| 2017-12-21 | 2017-12-19 | 0.365 | 29,572,800 | +140,000 | 0.58% | 10,794,072 |
| 2017-12-20 | 2017-12-18 | 0.370 | 29,432,800 | +1,010,000 | 0.58% | 10,890,136 |
| 2017-12-19 | 2017-12-15 | 0.370 | 28,422,800 | +60,000 | 0.56% | 10,516,436 |
| 2017-12-18 | 2017-12-14 | 0.350 | 28,362,800 | -130,000 | 0.56% | 9,926,980 |
| 2017-12-13 | 2017-12-11 | 0.345 | 28,492,800 | -530,000 | 0.56% | 9,830,016 |
| 2017-12-12 | 2017-12-08 | 0.350 | 29,022,800 | -180,000 | 0.57% | 10,157,980 |
| 2017-12-11 | 2017-12-07 | 0.350 | 29,202,800 | +500,000 | 0.57% | 10,220,980 |
| 2017-12-08 | 2017-12-06 | 0.360 | 28,702,800 | -100,000 | 0.56% | 10,333,008 |
| 2017-12-07 | 2017-12-05 | 0.380 | 28,802,800 | +170,000 | 0.56% | 10,945,064 |
| 2017-12-06 | 2017-12-04 | 0.385 | 28,632,800 | -140,000 | 0.56% | 11,023,628 |
| 2017-12-05 | 2017-12-01 | 0.385 | 28,772,800 | +1,620,000 | 0.56% | 11,077,528 |
| 2017-12-04 | 2017-11-30 | 0.380 | 27,152,800 | +30,000 | 0.53% | 10,318,064 |
| 2017-12-01 | 2017-11-29 | 0.385 | 27,122,800 | -20,000 | 0.53% | 10,442,278 |
| 2017-11-30 | 2017-11-28 | 0.390 | 27,142,800 | -30,000 | 0.53% | 10,585,692 |
| 2017-11-29 | 2017-11-27 | 0.400 | 27,172,800 | +150,000 | 0.53% | 10,869,120 |
| 2017-11-28 | 2017-11-24 | 0.420 | 27,022,800 | -900,000 | 0.53% | 11,349,576 |
| 2017-11-27 | 2017-11-23 | 0.425 | 27,922,800 | +120,000 | 0.55% | 11,867,190 |
| 2017-11-24 | 2017-11-22 | 0.415 | 27,802,800 | -80,000 | 0.54% | 11,538,162 |
| 2017-11-23 | 2017-11-21 | 0.430 | 27,882,800 | +40,000 | 0.55% | 11,989,604 |
| 2017-11-22 | 2017-11-20 | 0.425 | 27,842,800 | +870,000 | 0.55% | 11,833,190 |
| 2017-11-21 | 2017-11-17 | 0.450 | 26,972,800 | +360,000 | 0.53% | 12,137,760 |
| 2017-11-20 | 2017-11-16 | 0.440 | 26,612,800 | +550,000 | 0.52% | 11,709,632 |
| 2017-11-17 | 2017-11-15 | 0.405 | 26,062,800 | +720,000 | 0.51% | 10,555,434 |
| 2017-11-16 | 2017-11-14 | 0.405 | 25,342,800 | +940,000 | 0.50% | 10,263,834 |
| 2017-11-15 | 2017-11-13 | 0.375 | 24,402,800 | -1,380,000 | 0.48% | 9,151,050 |
| 2017-11-14 | 2017-11-10 | 0.355 | 25,782,800 | +10,000 | 0.51% | 9,152,894 |
| 2017-11-13 | 2017-11-09 | 0.365 | 25,772,800 | -1,410,000 | 0.67% | 9,407,072 |
| 2017-11-10 | 2017-11-08 | 0.360 | 27,182,800 | +410,000 | 0.71% | 9,785,808 |
| 2017-11-09 | 2017-11-07 | 0.370 | 26,772,800 | +20,000 | 0.70% | 9,905,936 |
| 2017-11-08 | 2017-11-06 | 0.375 | 26,752,800 | +10,000 | 0.70% | 10,032,300 |
| 2017-11-03 | 2017-11-01 | 0.370 | 26,742,800 | -580,000 | 0.70% | 9,894,836 |
| 2017-11-01 | 2017-10-30 | 0.370 | 27,322,800 | +180,000 | 0.71% | 10,109,436 |
| 2017-10-31 | 2017-10-27 | 0.365 | 27,142,800 | +580,000 | 0.71% | 9,907,122 |
| 2017-10-30 | 2017-10-26 | 0.370 | 26,562,800 | -880,000 | 0.69% | 9,828,236 |
| 2017-10-27 | 2017-10-25 | 0.390 | 27,442,800 | -390,000 | 0.72% | 10,702,692 |
| 2017-10-26 | 2017-10-24 | 0.370 | 27,832,800 | -780,000 | 0.73% | 10,298,136 |
| 2017-10-25 | 2017-10-23 | 0.360 | 28,612,800 | +70,000 | 0.75% | 10,300,608 |
| 2017-10-24 | 2017-10-20 | 0.355 | 28,542,800 | +300,000 | 0.75% | 10,132,694 |
| 2017-10-20 | 2017-10-18 | 0.335 | 28,242,800 | +10,000 | 0.74% | 9,461,338 |
| 2017-10-18 | 2017-10-16 | 0.350 | 28,232,800 | -450,000 | 0.74% | 9,881,480 |
| 2017-10-17 | 2017-10-13 | 0.345 | 28,682,800 | -20,000 | 0.75% | 9,895,566 |
| 2017-10-16 | 2017-10-12 | 0.340 | 28,702,800 | +500,000 | 0.75% | 9,758,952 |
| 2017-10-03 | 2017-09-28 | 0.335 | 28,202,800 | -200,000 | 0.74% | 9,447,938 |
| 2017-09-25 | 2017-09-21 | 0.330 | 28,402,800 | +800,000 | 0.74% | 9,372,924 |
| 2017-09-21 | 2017-09-19 | 0.345 | 27,602,800 | -100,000 | 0.72% | 9,522,966 |
| 2017-09-19 | 2017-09-15 | 0.355 | 27,702,800 | -100,000 | 0.72% | 9,834,494 |
| 2017-09-18 | 2017-09-14 | 0.345 | 27,802,800 | -100,000 | 0.73% | 9,591,966 |
| 2017-09-14 | 2017-09-12 | 0.295 | 27,902,800 | -80,000 | 0.73% | 8,231,326 |
| 2017-09-13 | 2017-09-11 | 0.300 | 27,982,800 | -120,000 | 0.73% | 8,394,840 |
| 2017-09-08 | 2017-09-06 | 0.300 | 28,102,800 | -130,000 | 0.73% | 8,430,840 |
| 2017-09-07 | 2017-09-05 | 0.295 | 28,232,800 | +50,000 | 0.74% | 8,328,676 |
| 2017-09-06 | 2017-09-04 | 0.295 | 28,182,800 | +190,000 | 0.74% | 8,313,926 |
| 2017-09-05 | 2017-09-01 | 0.320 | 27,992,800 | +40,000 | 0.73% | 8,957,696 |
| 2017-08-30 | 2017-08-28 | 0.330 | 27,952,800 | -100,000 | 0.73% | 9,224,424 |
| 2017-08-21 | 2017-08-17 | 0.350 | 28,052,800 | -290,000 | 0.73% | 9,818,480 |
| 2017-08-09 | 2017-08-07 | 0.350 | 28,342,800 | +40,000 | 0.74% | 9,919,980 |
| 2017-08-04 | 2017-08-02 | 0.340 | 28,302,800 | -40,000 | 0.74% | 9,622,952 |
| 2017-08-03 | 2017-08-01 | 0.345 | 28,342,800 | -30,000 | 0.74% | 9,778,266 |
| 2017-07-31 | 2017-07-27 | 0.315 | 28,372,800 | +100,000 | 0.74% | 8,937,432 |
| 2017-07-25 | 2017-07-21 | 0.325 | 28,272,800 | +80,000 | 0.74% | 9,188,660 |
| 2017-07-24 | 2017-07-20 | 0.320 | 28,192,800 | +20,000 | 0.74% | 9,021,696 |
| 2017-07-20 | 2017-07-18 | 0.305 | 28,172,800 | +30,000 | 0.74% | 8,592,704 |
| 2017-07-18 | 2017-07-14 | 0.295 | 28,142,800 | +120,000 | 0.74% | 8,302,126 |
| 2017-07-13 | 2017-07-11 | 0.300 | 28,022,800 | -20,000 | 0.73% | 8,406,840 |
| 2017-07-12 | 2017-07-10 | 0.300 | 28,042,800 | +20,000 | 0.73% | 8,412,840 |
| 2017-07-10 | 2017-07-06 | 0.295 | 28,022,800 | -10,000 | 0.73% | 8,266,726 |
| 2017-06-26 | 2017-06-22 | 0.310 | 28,032,800 | -10,000 | 0.73% | 8,690,168 |
| 2017-06-23 | 2017-06-21 | 0.305 | 28,042,800 | +30,000 | 0.73% | 8,553,054 |
| 2017-06-22 | 2017-06-20 | 0.320 | 28,012,800 | +30,000 | 0.73% | 8,964,096 |
| 2017-06-21 | 2017-06-19 | 0.320 | 27,982,800 | -40,000 | 0.73% | 8,954,496 |
| 2017-06-20 | 2017-06-16 | 0.290 | 28,022,800 | +20,000 | 0.73% | 8,126,612 |
| 2017-06-07 | 2017-06-05 | 0.310 | 28,002,800 | -40,000 | 0.73% | 8,680,868 |
| 2017-05-31 | 2017-05-26 | 0.325 | 28,042,800 | -30,000 | 0.73% | 9,113,910 |
| 2017-05-19 | 2017-05-17 | 0.300 | 28,072,800 | +40,000 | 0.73% | 8,421,840 |
| 2017-05-18 | 2017-05-16 | 0.300 | 28,032,800 | +110,000 | 0.73% | 8,409,840 |
| 2017-05-17 | 2017-05-15 | 0.305 | 27,922,800 | +10,000 | 0.73% | 8,516,454 |
| 2017-05-12 | 2017-05-10 | 0.310 | 27,912,800 | -200,000 | 0.73% | 8,652,968 |
| 2017-04-24 | 2017-04-20 | 0.330 | 28,112,800 | +100,000 | 0.73% | 9,277,224 |
| 2017-04-21 | 2017-04-19 | 0.345 | 28,012,800 | +120,000 | 0.73% | 9,664,416 |
| 2017-04-12 | 2017-04-10 | 0.380 | 27,892,800 | +100,000 | 0.73% | 10,599,264 |
| 2017-04-11 | 2017-04-07 | 0.385 | 27,792,800 | +220,000 | 0.73% | 10,700,228 |
| 2017-03-27 | 2017-03-23 | 0.390 | 27,572,800 | -20,000 | 0.72% | 10,753,392 |
| 2017-03-22 | 2017-03-20 | 0.380 | 27,592,800 | +20,000 | 0.72% | 10,485,264 |
| 2017-03-09 | 2017-03-07 | 0.405 | 27,572,800 | -130,000 | 0.72% | 11,166,984 |
| 2017-03-06 | 2017-03-02 | 0.370 | 27,702,800 | -20,000 | 0.72% | 10,250,036 |
| 2017-02-28 | 2017-02-24 | 0.365 | 27,722,800 | +20,000 | 0.72% | 10,118,822 |
| 2017-02-24 | 2017-02-22 | 0.390 | 27,702,800 | +80,000 | 0.72% | 10,804,092 |
| 2017-02-22 | 2017-02-20 | 0.375 | 27,622,800 | +20,000 | 0.72% | 10,358,550 |
| 2017-01-11 | 2017-01-09 | 0.420 | 27,602,800 | +50,000 | 0.72% | 11,593,176 |
| 2016-12-30 | 2016-12-28 | 0.415 | 27,552,800 | +1,110,000 | 0.72% | 11,434,412 |
| 2016-12-22 | 2016-12-20 | 0.430 | 26,442,800 | +2,000,000 | 0.69% | 11,370,404 |
| 2016-11-23 | 2016-11-21 | 0.450 | 24,442,800 | -20,000 | 0.64% | 10,999,260 |
| 2016-11-14 | 2016-11-10 | 0.445 | 24,462,800 | -50,000 | 0.64% | 10,885,946 |
| 2016-11-09 | 2016-11-07 | 0.475 | 24,512,800 | -530,000 | 0.64% | 11,643,580 |
| 2016-11-08 | 2016-11-04 | 0.520 | 25,042,800 | +60,000 | 0.65% | 13,022,256 |
| 2016-11-07 | 2016-11-03 | 0.560 | 24,982,800 | +50,000 | 0.65% | 13,990,368 |
| 2016-11-04 | 2016-11-02 | 0.560 | 24,932,800 | -130,000 | 0.65% | 13,962,368 |
| 2016-11-03 | 2016-11-01 | 0.570 | 25,062,800 | -20,000 | 0.66% | 14,285,796 |
| 2016-11-02 | 2016-10-31 | 0.580 | 25,082,800 | -160,000 | 0.66% | 14,548,024 |
| 2016-11-01 | 2016-10-28 | 0.540 | 25,242,800 | +50,000 | 0.66% | 13,631,112 |
| 2016-10-31 | 2016-10-27 | 0.500 | 25,192,800 | +50,000 | 0.66% | 12,596,400 |
| 2016-10-27 | 2016-10-25 | 0.520 | 25,142,800 | -40,000 | 0.66% | 13,074,256 |
| 2016-10-26 | 2016-10-24 | 0.510 | 25,182,800 | +840,000 | 0.66% | 12,843,228 |
| 2016-10-25 | 2016-10-20 | 0.475 | 24,342,800 | -2,470,000 | 0.64% | 11,562,830 |
| 2016-10-24 | 2016-10-19 | 0.375 | 26,812,800 | -30,000 | 0.70% | 10,054,800 |
| 2016-10-17 | 2016-10-13 | 0.395 | 26,842,800 | +30,000 | 0.70% | 10,602,906 |
| 2016-10-13 | 2016-10-11 | 0.375 | 26,812,800 | -60,000 | 0.70% | 10,054,800 |
| 2016-09-27 | 2016-09-23 | 0.335 | 26,872,800 | +30,000 | 0.70% | 9,002,388 |
| 2016-09-26 | 2016-09-22 | 0.345 | 26,842,800 | +30,000 | 0.70% | 9,260,766 |
| 2016-09-21 | 2016-09-19 | 0.370 | 26,812,800 | -20,000 | 0.70% | 9,920,736 |
| 2016-09-19 | 2016-09-14 | 0.330 | 26,832,800 | +100,000 | 0.70% | 8,854,824 |
| 2016-09-12 | 2016-09-08 | 0.350 | 26,732,800 | -10,000 | 0.70% | 9,356,480 |
| 2016-09-07 | 2016-09-05 | 0.335 | 26,742,800 | +100,000 | 0.70% | 8,958,838 |
| 2016-09-06 | 2016-09-02 | 0.350 | 26,642,800 | +100,000 | 0.70% | 9,324,980 |
| 2016-09-05 | 2016-09-01 | 0.360 | 26,542,800 | -50,000 | 0.69% | 9,555,408 |
| 2016-09-02 | 2016-08-31 | 0.350 | 26,592,800 | +100,000 | 0.70% | 9,307,480 |
| 2016-07-28 | 2016-07-26 | 0.340 | 26,492,800 | -100,000 | 0.69% | 9,007,552 |
| 2016-07-11 | 2016-07-07 | 0.315 | 26,592,800 | +100,000 | 0.70% | 8,376,732 |
| 2016-07-05 | 2016-06-30 | 0.330 | 26,492,800 | -80,000 | 0.69% | 8,742,624 |
| 2016-06-28 | 2016-06-24 | 0.345 | 26,572,800 | -20,000 | 0.69% | 9,167,616 |
| 2016-06-24 | 2016-06-22 | 0.320 | 26,592,800 | +70,000 | 0.70% | 8,509,696 |
| 2016-06-03 | 2016-06-01 | 0.335 | 26,522,800 | +30,000 | 0.69% | 8,885,138 |
| 2016-05-12 | 2016-05-10 | 0.400 | 26,492,800 | +70,000 | 0.69% | 10,597,120 |
| 2016-05-03 | 2016-04-28 | 0.400 | 26,422,800 | +120,000 | 0.69% | 10,569,120 |
| 2016-04-25 | 2016-04-21 | 0.445 | 26,302,800 | -100,000 | 0.69% | 11,704,746 |
| 2016-04-14 | 2016-04-12 | 0.415 | 26,402,800 | +100,000 | 0.69% | 10,957,162 |
| 2016-04-06 | 2016-04-01 | 0.430 | 26,302,800 | -350,000 | 0.69% | 11,310,204 |
| 2016-04-01 | 2016-03-30 | 0.440 | 26,652,800 | -10,000 | 0.70% | 11,727,232 |
| 2016-03-23 | 2016-03-21 | 0.370 | 26,662,800 | +50,000 | 0.70% | 9,865,236 |
| 2016-01-13 | 2016-01-11 | 0.405 | 26,612,800 | -20,000 | 0.70% | 10,778,184 |
| 2016-01-12 | 2016-01-08 | 0.415 | 26,632,800 | -10,000 | 0.70% | 11,052,612 |
| 2015-12-23 | 2015-12-21 | 0.420 | 26,642,800 | +1,820,000 | 0.70% | 11,189,976 |
| 2015-12-22 | 2015-12-18 | 0.410 | 24,822,800 | +1,580,000 | 0.65% | 10,177,348 |
| 2015-12-16 | 2015-12-14 | 0.420 | 23,242,800 | +500,000 | 0.61% | 9,761,976 |
| 2015-12-03 | 2015-12-01 | 0.490 | 22,742,800 | +400,000 | 0.59% | 11,143,972 |
| 2015-11-24 | 2015-11-20 | 0.490 | 22,342,800 | +20,000 | 0.58% | 10,947,972 |
| 2015-11-10 | 2015-11-06 | 0.500 | 22,322,800 | +100,000 | 0.58% | 11,161,400 |
| 2015-11-09 | 2015-11-05 | 0.500 | 22,222,800 | +700,000 | 0.58% | 11,111,400 |
| 2015-11-05 | 2015-11-03 | 0.495 | 21,522,800 | +100,000 | 0.56% | 10,653,786 |
| 2015-10-27 | 2015-10-23 | 0.520 | 21,422,800 | +40,000 | 0.56% | 11,139,856 |
| 2015-10-22 | 2015-10-19 | 0.500 | 21,382,800 | +1,000,000 | 0.56% | 10,691,400 |
| 2015-08-27 | 2015-08-25 | 0.495 | 20,382,800 | +10,000 | 0.53% | 10,089,486 |
| 2015-08-26 | 2015-08-24 | 0.500 | 20,372,800 | +600,000 | 0.53% | 10,186,400 |
| 2015-08-05 | 2015-08-03 | 0.600 | 19,772,800 | +480,000 | 0.52% | 11,863,680 |
| 2015-07-31 | 2015-07-29 | 0.620 | 19,292,800 | +30,000 | 0.50% | 11,961,536 |
| 2015-07-29 | 2015-07-27 | 0.590 | 19,262,800 | -100,000 | 0.50% | 11,365,052 |
| 2015-07-24 | 2015-07-22 | 0.710 | 19,362,800 | +190,000 | 0.51% | 13,747,588 |
| 2015-07-21 | 2015-07-17 | 0.750 | 19,172,800 | +100,000 | 0.50% | 14,379,600 |
| 2015-07-20 | 2015-07-16 | 0.680 | 19,072,800 | +4,000,000 | 0.50% | 12,969,504 |
| 2015-07-17 | 2015-07-15 | 0.610 | 15,072,800 | +930,000 | 0.39% | 9,194,408 |
| 2015-07-15 | 2015-07-13 | 0.690 | 14,142,800 | +100,000 | 0.37% | 9,758,532 |
| 2015-07-14 | 2015-07-10 | 0.620 | 14,042,800 | -90,000 | 0.37% | 8,706,536 |
| 2015-07-13 | 2015-07-09 | 0.560 | 14,132,800 | -1,620,000 | 0.37% | 7,914,368 |
| 2015-07-10 | 2015-07-08 | 0.370 | 15,752,800 | +1,380,000 | 0.41% | 5,828,536 |
| 2015-07-09 | 2015-07-07 | 0.405 | 14,372,800 | +300,000 | 0.38% | 5,820,984 |
| 2015-07-08 | 2015-07-06 | 0.580 | 14,072,800 | +60,000 | 0.37% | 8,162,224 |
| 2015-07-07 | 2015-07-03 | 0.720 | 14,012,800 | +580,000 | 0.37% | 10,089,216 |
| 2015-07-06 | 2015-07-02 | 0.800 | 13,432,800 | -200,000 | 0.35% | 10,746,240 |
| 2015-07-03 | 2015-06-30 | 0.780 | 13,632,800 | -10,000 | 0.36% | 10,633,584 |
| 2015-07-02 | 2015-06-29 | 0.770 | 13,642,800 | -90,000 | 0.36% | 10,504,956 |
| 2015-06-30 | 2015-06-26 | 0.800 | 13,732,800 | +10,000 | 0.36% | 10,986,240 |
| 2015-06-29 | 2015-06-25 | 0.820 | 13,722,800 | +360,000 | 0.36% | 11,252,696 |
| 2015-06-26 | 2015-06-24 | 0.830 | 13,362,800 | +510,000 | 0.35% | 11,091,124 |
| 2015-06-25 | 2015-06-23 | 0.830 | 12,852,800 | +530,000 | 0.34% | 10,667,824 |
| 2015-06-24 | 2015-06-22 | 0.870 | 12,322,800 | +10,000 | 0.32% | 10,720,836 |
| 2015-06-22 | 2015-06-18 | 0.830 | 12,312,800 | +490,000 | 0.32% | 10,219,624 |
| 2015-06-19 | 2015-06-17 | 0.820 | 11,822,800 | -290,000 | 0.31% | 9,694,696 |
| 2015-06-18 | 2015-06-16 | 0.780 | 12,112,800 | -820,000 | 0.32% | 9,447,984 |
| 2015-06-17 | 2015-06-15 | 0.790 | 12,932,800 | -380,000 | 0.34% | 10,216,912 |
| 2015-06-10 | 2015-06-08 | 0.800 | 13,312,800 | +50,000 | 0.35% | 10,650,240 |
| 2015-06-09 | 2015-06-05 | 0.800 | 13,262,800 | +610,000 | 0.35% | 10,610,240 |
| 2015-06-08 | 2015-06-04 | 0.830 | 12,652,800 | +450,000 | 0.33% | 10,501,824 |
| 2015-06-05 | 2015-06-03 | 0.780 | 12,202,800 | -460,000 | 0.32% | 9,518,184 |
| 2015-06-04 | 2015-06-02 | 0.820 | 12,662,800 | +780,000 | 0.33% | 10,383,496 |
| 2015-06-03 | 2015-06-01 | 0.840 | 11,882,800 | -10,000 | 0.31% | 9,981,552 |
| 2015-06-02 | 2015-05-29 | 0.730 | 11,892,800 | -10,000 | 0.31% | 8,681,744 |
| 2015-06-01 | 2015-05-28 | 0.690 | 11,902,800 | +1,350,000 | 0.31% | 8,212,932 |
| 2015-05-29 | 2015-05-27 | 0.710 | 10,552,800 | -10,000 | 0.28% | 7,492,488 |
| 2015-05-28 | 2015-05-26 | 0.700 | 10,562,800 | -10,000 | 0.28% | 7,393,960 |
| 2015-05-22 | 2015-05-20 | 0.650 | 10,572,800 | +290,000 | 0.28% | 6,872,320 |
| 2015-05-21 | 2015-05-19 | 0.660 | 10,282,800 | +10,000 | 0.27% | 6,786,648 |
| 2015-05-20 | 2015-05-18 | 0.650 | 10,272,800 | +110,000 | 0.27% | 6,677,320 |
| 2015-05-19 | 2015-05-15 | 0.680 | 10,162,800 | -30,000 | 0.27% | 6,910,704 |
| 2015-05-18 | 2015-05-14 | 0.690 | 10,192,800 | +180,000 | 0.27% | 7,033,032 |
| 2015-05-12 | 2015-05-08 | 0.600 | 10,012,800 | +80,000 | 0.33% | 6,007,680 |
| 2015-05-11 | 2015-05-07 | 0.590 | 9,932,800 | +10,000 | 0.32% | 5,860,352 |
| 2015-05-07 | 2015-05-05 | 0.640 | 9,922,800 | +500,000 | 0.32% | 6,350,592 |
| 2015-05-06 | 2015-05-04 | 0.610 | 9,422,800 | +1,760,000 | 0.31% | 5,747,908 |
| 2015-05-05 | 2015-04-30 | 0.680 | 7,662,800 | +1,020,000 | 0.25% | 5,210,704 |
| 2015-04-29 | 2015-04-27 | 0.710 | 6,642,800 | -2,100,000 | 0.22% | 4,716,388 |
| 2015-04-27 | 2015-04-23 | 0.720 | 8,742,800 | -110,000 | 0.28% | 6,294,816 |
| 2015-04-24 | 2015-04-22 | 0.600 | 8,852,800 | +100,000 | 0.29% | 5,311,680 |
| 2015-04-23 | 2015-04-21 | 0.580 | 8,752,800 | +860,000 | 0.28% | 5,076,624 |
| 2015-04-22 | 2015-04-20 | 0.560 | 7,892,800 | +450,000 | 0.26% | 4,419,968 |
| 2015-04-21 | 2015-04-17 | 0.590 | 7,442,800 | -162,000 | 0.24% | 4,391,252 |
| 2015-04-20 | 2015-04-16 | 0.600 | 7,604,800 | -434,000 | 0.25% | 4,562,880 |
| 2015-04-17 | 2015-04-15 | 0.580 | 8,038,800 | +700,000 | 0.26% | 4,662,504 |
| 2015-04-16 | 2015-04-14 | 0.560 | 7,338,800 | -460,000 | 0.24% | 4,109,728 |
| 2015-04-15 | 2015-04-13 | 0.600 | 7,798,800 | -840,000 | 0.25% | 4,679,280 |
| 2015-04-14 | 2015-04-10 | 0.610 | 8,638,800 | -1,000,000 | 0.28% | 5,269,668 |
| 2015-04-09 | 2015-04-02 | 0.485 | 9,638,800 | +90,000 | 0.31% | 4,674,818 |
| 2015-04-08 | 2015-04-01 | 0.470 | 9,548,800 | -10,000 | 0.31% | 4,487,936 |
| 2015-04-02 | 2015-03-31 | 0.465 | 9,558,800 | -10,000 | 0.31% | 4,444,842 |
| 2015-04-01 | 2015-03-30 | 0.455 | 9,568,800 | +200,000 | 0.31% | 4,353,804 |
| 2015-03-24 | 2015-03-20 | 0.460 | 9,368,800 | +520,000 | 0.30% | 4,309,648 |
| 2015-03-23 | 2015-03-19 | 0.465 | 8,848,800 | +480,000 | 0.29% | 4,114,692 |
| 2015-03-17 | 2015-03-13 | 0.465 | 8,368,800 | +700,000 | 0.27% | 3,891,492 |
| 2015-03-11 | 2015-03-09 | 0.445 | 7,668,800 | +2,290,000 | 0.25% | 3,412,616 |
| 2015-03-09 | 2015-03-05 | 0.455 | 5,378,800 | +1,400,000 | 0.17% | 2,447,354 |
| 2015-03-04 | 2015-03-02 | 0.485 | 3,978,800 | +1,300,000 | 0.13% | 1,929,718 |
| 2015-02-26 | 2015-02-24 | 0.425 | 2,678,800 | -40,000 | 0.09% | 1,138,490 |
| 2015-01-30 | 2015-01-28 | 0.470 | 2,718,800 | -30,000 | 0.09% | 1,277,836 |
| 2015-01-15 | 2015-01-13 | 0.500 | 2,748,800 | -10,000 | 0.09% | 1,374,400 |
| 2015-01-13 | 2015-01-09 | 0.510 | 2,758,800 | -220,000 | 0.09% | 1,406,988 |
| 2015-01-09 | 2015-01-07 | 0.495 | 2,978,800 | -190,000 | 0.10% | 1,474,506 |
| 2015-01-06 | 2015-01-02 | 0.500 | 3,168,800 | -150,000 | 0.10% | 1,584,400 |
| 2015-01-05 | 2014-12-31 | 0.480 | 3,318,800 | -20,000 | 0.11% | 1,593,024 |
| 2014-12-30 | 2014-12-24 | 0.445 | 3,338,800 | +44,000 | 0.11% | 1,485,766 |
| 2014-12-29 | 2014-12-22 | 0.460 | 3,294,800 | +200,000 | 0.11% | 1,515,608 |
| 2014-12-23 | 2014-12-19 | 0.425 | 3,094,800 | -15,160,000 | 0.10% | 1,315,290 |
| 2014-12-22 | 2014-12-18 | 0.460 | 18,254,800 | +170,000 | 0.59% | 8,397,208 |
| 2014-12-19 | 2014-12-17 | 0.470 | 18,084,800 | -20,000 | 0.59% | 8,499,856 |
| 2014-12-17 | 2014-12-15 | 0.510 | 18,104,800 | -50,000 | 0.59% | 9,233,448 |
| 2014-12-12 | 2014-12-10 | 0.540 | 18,154,800 | -200,000 | 0.59% | 9,803,592 |
| 2014-12-11 | 2014-12-09 | 0.510 | 18,354,800 | +330,000 | 0.60% | 9,360,948 |
| 2014-12-10 | 2014-12-08 | 0.510 | 18,024,800 | +10,000 | 0.59% | 9,192,648 |
| 2014-12-09 | 2014-12-05 | 0.570 | 18,014,800 | +10,000 | 0.59% | 10,268,436 |
| 2014-12-08 | 2014-12-04 | 0.590 | 18,004,800 | -90,000 | 0.59% | 10,622,832 |
| 2014-12-04 | 2014-12-02 | 0.530 | 18,094,800 | -20,000 | 0.59% | 9,590,244 |
| 2014-12-03 | 2014-12-01 | 0.520 | 18,114,800 | +100,000 | 0.59% | 9,419,696 |
| 2014-12-02 | 2014-11-28 | 0.540 | 18,014,800 | +60,000 | 0.59% | 9,727,992 |
| 2014-11-28 | 2014-11-26 | 0.630 | 17,954,800 | +14,970,000 | 0.58% | 11,311,524 |
| 2014-11-27 | 2014-11-25 | 0.590 | 2,984,800 | -70,000 | 0.10% | 1,761,032 |
| 2014-11-25 | 2014-11-21 | 0.520 | 3,054,800 | +1,590,000 | 0.10% | 1,588,496 |
| 2014-11-24 | 2014-11-20 | 0.495 | 1,464,800 | +30,000 | 0.05% | 725,076 |
| 2014-11-21 | 2014-11-19 | 0.495 | 1,434,800 | -4,930,000 | 0.05% | 710,226 |
| 2014-11-20 | 2014-11-18 | 0.490 | 6,364,800 | -40,000 | 0.21% | 3,118,752 |
| 2014-11-19 | 2014-11-17 | 0.480 | 6,404,800 | +160,000 | 0.21% | 3,074,304 |
| 2014-11-18 | 2014-11-14 | 0.500 | 6,244,800 | -80,000 | 0.20% | 3,122,400 |
| 2014-11-17 | 2014-11-13 | 0.520 | 6,324,800 | -128,000 | 0.22% | 3,288,896 |
| 2014-11-14 | 2014-11-12 | 0.420 | 6,452,800 | +150,000 | 0.23% | 2,710,176 |
| 2014-11-13 | 2014-11-11 | 0.415 | 6,302,800 | -1,030,000 | 0.22% | 2,615,662 |
| 2014-11-12 | 2014-11-10 | 0.370 | 7,332,800 | +70,000 | 0.26% | 2,713,136 |
| 2014-11-11 | 2014-11-07 | 0.365 | 7,262,800 | -920,000 | 0.26% | 2,650,922 |
| 2014-11-07 | 2014-11-05 | 0.350 | 8,182,800 | -500,000 | 0.29% | 2,863,980 |
| 2014-10-23 | 2014-10-21 | 0.335 | 8,682,800 | +140,000 | 0.31% | 2,908,738 |
| 2014-10-21 | 2014-10-17 | 0.375 | 8,542,800 | -1,030,000 | 0.33% | 3,203,550 |
| 2014-10-20 | 2014-10-16 | 0.360 | 9,572,800 | -30,000 | 0.37% | 3,446,208 |
| 2014-10-17 | 2014-10-15 | 0.350 | 9,602,800 | -1,342,000 | 0.37% | 3,360,980 |
| 2014-10-16 | 2014-10-14 | 0.350 | 10,944,800 | +22,000 | 0.43% | 3,830,680 |
| 2014-10-15 | 2014-10-13 | 0.365 | 10,922,800 | -30,000 | 0.43% | 3,986,822 |
| 2014-10-14 | 2014-10-10 | 0.360 | 10,952,800 | +380,000 | 0.43% | 3,943,008 |
| 2014-10-10 | 2014-10-08 | 0.330 | 10,572,800 | +9,207,200 | 0.41% | 3,489,024 |
| 2014-09-24 | 2014-09-22 | 22.240 | 1,365,600 | -9,559,200 | 0.05% | 30,370,944 |
| 2014-09-23 | 2014-09-19 | 20.800 | 10,924,800 | +10,756,600 | 0.43% | 227,235,840 |
| 2014-09-22 | 2014-09-18 | 21.920 | 168,200 | -8,750 | 0.42% | 3,686,944 |
| 2014-09-19 | 2014-09-17 | 18.800 | 176,950 | +5,000 | 0.44% | 3,326,660 |
| 2014-09-18 | 2014-09-16 | 20.000 | 171,950 | +2,500 | 0.43% | 3,439,000 |
| 2014-09-16 | 2014-09-12 | 21.520 | 169,450 | -12,250 | 0.42% | 3,646,564 |
| 2014-09-15 | 2014-09-11 | 22.800 | 181,700 | +1,500 | 0.45% | 4,142,760 |
| 2014-09-12 | 2014-09-10 | 22.800 | 180,200 | -1,500 | 0.45% | 4,108,560 |
| 2014-09-11 | 2014-09-08 | 21.360 | 181,700 | -2,500 | 0.45% | 3,881,112 |
| 2014-09-08 | 2014-09-04 | 19.440 | 184,200 | +500 | 0.46% | 3,580,848 |
| 2014-09-04 | 2014-09-02 | 16.560 | 183,700 | -3,750 | 0.46% | 3,042,072 |
| 2014-08-29 | 2014-08-27 | 14.400 | 187,450 | -34,250 | 0.47% | 2,699,280 |
| 2014-08-28 | 2014-08-26 | 14.800 | 221,700 | -3,250 | 0.55% | 3,281,160 |
| 2014-08-27 | 2014-08-25 | 14.080 | 224,950 | +8,250 | 0.56% | 3,167,296 |
| 2014-08-25 | 2014-08-21 | 14.320 | 216,700 | +3,250 | 0.54% | 3,103,144 |
| 2014-07-23 | 2014-07-21 | 15.360 | 213,450 | -2,000 | 0.53% | 3,278,592 |
| 2014-07-17 | 2014-07-15 | 13.840 | 215,450 | +1,250 | 0.54% | 2,981,828 |
| 2014-07-08 | 2014-07-04 | 14.320 | 214,200 | +750 | 0.53% | 3,067,344 |
| 2014-07-07 | 2014-07-03 | 15.280 | 213,450 | +2,000 | 0.53% | 3,261,516 |
| 2014-06-27 | 2014-06-25 | 14.880 | 211,450 | -1,250 | 0.53% | 3,146,376 |
| 2014-06-25 | 2014-06-23 | 13.600 | 212,700 | +1,250 | 0.53% | 2,892,720 |
| 2014-06-20 | 2014-06-18 | 14.400 | 211,450 | -1,750 | 0.53% | 3,044,880 |
| 2014-06-19 | 2014-06-17 | 14.960 | 213,200 | +500 | 0.53% | 3,189,472 |
| 2014-06-17 | 2014-06-13 | 12.800 | 212,700 | -1,750 | 0.53% | 2,722,560 |
| 2014-06-10 | 2014-06-06 | 11.200 | 214,450 | +1,750 | 0.54% | 2,401,840 |
| 2014-05-22 | 2014-05-20 | 20.162 | 212,700 | +55,722 | 0.53% | 4,288,437 |
| 2014-05-19 | 2014-05-15 | 20.487 | 156,978 | +6,273 | 0.53% | 3,216,023 |
| 2014-05-13 | 2014-05-09 | 20.487 | 150,705 | -6,458 | 0.51% | 3,087,508 |
| 2014-05-12 | 2014-05-08 | 20.379 | 157,163 | -4,612 | 0.53% | 3,202,777 |
| 2014-05-09 | 2014-05-07 | 20.162 | 161,775 | -1,845 | 0.55% | 3,261,692 |
| 2014-05-07 | 2014-05-02 | 19.403 | 163,620 | -2,768 | 0.55% | 3,174,739 |
| 2014-05-05 | 2014-04-30 | 18.970 | 166,388 | -3,690 | 0.56% | 3,156,303 |
| 2014-05-02 | 2014-04-29 | 19.078 | 170,078 | -4,613 | 0.58% | 3,244,736 |
| 2014-04-28 | 2014-04-24 | 18.319 | 174,691 | +1,845 | 0.59% | 3,200,191 |
| 2014-04-17 | 2014-04-15 | 18.861 | 172,846 | -4,981 | 0.58% | 3,260,072 |
| 2014-04-16 | 2014-04-14 | 17.777 | 177,827 | +4,612 | 0.60% | 3,161,260 |
| 2014-04-11 | 2014-04-09 | 17.669 | 173,215 | -1,291 | 0.59% | 3,060,495 |
| 2014-04-10 | 2014-04-08 | 17.669 | 174,506 | -2,952 | 0.59% | 3,083,306 |
| 2014-03-25 | 2014-03-21 | 19.512 | 177,458 | +1,107 | 0.60% | 3,462,475 |
| 2014-03-24 | 2014-03-20 | 17.235 | 176,351 | -7,749 | 0.60% | 3,039,441 |
| 2014-03-21 | 2014-03-19 | 17.018 | 184,100 | +11,992 | 0.62% | 3,133,084 |
| 2014-03-18 | 2014-03-14 | 17.018 | 172,108 | -18,450 | 0.58% | 2,929,000 |
| 2014-03-17 | 2014-03-13 | 17.344 | 190,558 | +2,767 | 0.64% | 3,304,957 |
| 2014-03-14 | 2014-03-12 | 19.403 | 187,791 | +31,551 | 0.64% | 3,643,732 |
| 2014-03-13 | 2014-03-11 | 19.078 | 156,240 | +27,676 | 0.53% | 2,980,736 |
| 2014-03-03 | 2014-02-27 | 13.333 | 128,564 | -1,476 | 0.43% | 1,714,127 |
| 2014-02-26 | 2014-02-24 | 14.200 | 130,040 | +738 | 0.44% | 1,846,575 |
| 2014-02-14 | 2014-02-12 | 11.165 | 129,302 | -369 | 0.44% | 1,443,647 |
| 2014-02-11 | 2014-02-07 | 10.623 | 129,671 | -28 | 0.44% | 1,377,487 |
| 2014-02-07 | 2014-02-05 | 10.623 | 129,699 | -21,956 | 0.44% | 1,377,785 |
| 2014-02-06 | 2014-02-04 | 9.756 | 151,655 | -11,255 | 0.51% | 1,479,510 |
| 2014-02-05 | 2014-01-30 | 10.406 | 162,910 | -3,690 | 0.55% | 1,695,265 |
| 2014-01-29 | 2014-01-27 | 8.130 | 166,600 | -3,137 | 0.56% | 1,354,425 |
| 2014-01-28 | 2014-01-24 | 7.588 | 169,737 | -1,845 | 0.57% | 1,287,933 |
| 2014-01-20 | 2014-01-16 | 7.479 | 171,582 | -1,845 | 0.58% | 1,283,333 |
| 2014-01-09 | 2014-01-07 | 7.263 | 173,427 | -369 | 0.59% | 1,259,535 |
| 2014-01-03 | 2013-12-31 | 7.154 | 173,796 | -2,398 | 0.59% | 1,243,376 |
| 2013-12-23 | 2013-12-19 | 7.588 | 176,194 | +922 | 0.60% | 1,336,927 |
| 2013-12-10 | 2013-12-06 | 7.913 | 175,272 | +2,399 | 0.59% | 1,386,928 |
| 2013-12-05 | 2013-12-03 | 7.588 | 172,873 | +369 | 0.58% | 1,311,728 |
| 2013-11-26 | 2013-11-22 | 7.154 | 172,504 | -923 | 0.58% | 1,234,132 |
| 2013-11-21 | 2013-11-19 | 7.046 | 173,427 | +1,292 | 0.59% | 1,221,937 |
| 2013-11-13 | 2013-11-11 | 7.913 | 172,135 | -23,064 | 0.58% | 1,362,105 |
| 2013-11-12 | 2013-11-08 | 7.696 | 195,199 | -10,830 | 0.66% | 1,502,293 |
| 2013-11-08 | 2013-11-06 | 7.046 | 206,029 | -2,768 | 0.70% | 1,451,645 |
| 2013-11-07 | 2013-11-05 | 7.371 | 208,797 | -8,302 | 0.71% | 1,539,047 |
| 2013-10-25 | 2013-10-23 | 6.504 | 217,099 | +11,753 | 0.73% | 1,411,977 |
| 2013-10-21 | 2013-10-17 | 6.612 | 205,346 | +3,717 | 0.69% | 1,357,796 |
| 2013-10-02 | 2013-09-27 | 6.504 | 201,629 | +9,226 | 0.68% | 1,311,363 |
| 2013-09-19 | 2013-09-17 | 7.154 | 192,403 | +23,063 | 0.65% | 1,376,494 |
| 2013-09-17 | 2013-09-13 | 7.805 | 169,340 | +11,070 | 0.57% | 1,321,632 |
| 2013-09-16 | 2013-09-12 | 7.263 | 158,270 | -184 | 0.54% | 1,149,455 |
| 2013-09-09 | 2013-09-05 | 5.366 | 158,454 | +3,690 | 0.54% | 850,212 |
| 2013-08-30 | 2013-08-28 | 5.257 | 154,764 | -184 | 0.52% | 813,636 |
| 2013-08-27 | 2013-08-23 | 5.311 | 154,948 | -3,506 | 0.52% | 823,002 |
| 2013-08-05 | 2013-08-01 | 6.070 | 158,454 | +3,506 | 0.54% | 961,856 |
| 2013-05-24 | 2013-05-22 | 6.829 | 154,948 | +1,845 | 0.52% | 1,058,145 |
| 2013-05-20 | 2013-05-15 | 7.154 | 153,103 | -923 | 0.52% | 1,095,333 |
| 2013-05-14 | 2013-05-10 | 7.588 | 154,026 | +923 | 0.52% | 1,168,721 |
| 2013-05-08 | 2013-05-06 | 6.179 | 153,103 | -5,536 | 0.52% | 945,970 |
| 2013-04-17 | 2013-04-15 | 6.070 | 158,639 | -25,277 | 0.54% | 962,979 |
| 2013-04-16 | 2013-04-12 | 6.070 | 183,916 | -9,225 | 0.62% | 1,116,416 |
| 2013-04-11 | 2013-04-09 | 6.179 | 193,141 | -33,396 | 0.65% | 1,193,350 |
| 2013-04-10 | 2013-04-08 | 6.070 | 226,537 | +9,225 | 0.77% | 1,375,136 |
| 2013-04-09 | 2013-04-05 | 6.179 | 217,312 | -1,845 | 0.73% | 1,342,694 |
| 2013-04-08 | 2013-04-03 | 6.504 | 219,157 | -40,960 | 0.74% | 1,425,362 |
| 2013-04-05 | 2013-04-02 | 5.962 | 260,117 | -17,159 | 0.88% | 1,550,779 |
| 2013-04-03 | 2013-03-28 | 6.612 | 277,276 | -49,448 | 0.94% | 1,833,415 |
| 2013-03-28 | 2013-03-26 | 6.829 | 326,724 | -31,735 | 1.10% | 2,231,209 |
| 2013-03-27 | 2013-03-25 | 6.937 | 358,459 | -12,362 | 1.21% | 2,486,784 |
| 2013-03-26 | 2013-03-22 | 7.263 | 370,821 | -37,270 | 1.25% | 2,693,133 |
| 2013-03-25 | 2013-03-21 | 7.154 | 408,091 | -22,510 | 1.38% | 2,919,574 |
| 2013-03-22 | 2013-03-20 | 7.696 | 430,601 | -43,174 | 1.46% | 3,313,996 |
| 2013-03-21 | 2013-03-19 | 7.913 | 473,775 | -2,215 | 1.60% | 3,748,984 |
| 2013-03-12 | 2013-03-08 | 8.563 | 475,990 | -38,746 | 1.61% | 4,076,088 |
| 2013-03-11 | 2013-03-07 | 8.780 | 514,736 | -32,473 | 1.74% | 4,519,477 |
| 2013-03-07 | 2013-03-05 | 9.539 | 547,209 | -14,207 | 1.85% | 5,219,808 |
| 2013-03-06 | 2013-03-04 | 8.889 | 561,416 | -96,866 | 1.90% | 4,990,192 |
| 2013-03-05 | 2013-03-01 | 40.767 | 658,282 | -107,567 | 2.23% | 26,836,482 |
| 2013-03-04 | 2013-02-28 | 41.408 | 765,849 | +376,910 | 2.59% | 31,712,108 |
| 2013-03-01 | 2013-02-27 | 37.139 | 388,939 | -4,685 | 2.59% | 14,444,781 |
| 2013-02-27 | 2013-02-25 | 36.072 | 393,624 | +4,685 | 2.62% | 14,198,698 |
| 2013-02-18 | 2013-02-14 | 35.858 | 388,939 | +656 | 2.59% | 13,946,686 |
| 2013-02-07 | 2013-02-05 | 35.005 | 388,283 | -1,406 | 2.59% | 13,591,659 |
| 2013-02-06 | 2013-02-04 | 33.724 | 389,689 | +1,406 | 2.59% | 13,141,819 |
| 2013-02-04 | 2013-01-31 | 32.230 | 388,283 | +2,155 | 2.59% | 12,514,271 |
| 2013-02-01 | 2013-01-30 | 31.376 | 386,128 | +1,780 | 2.57% | 12,115,152 |
| 2013-01-31 | 2013-01-29 | 31.376 | 384,348 | +4,217 | 2.56% | 12,059,303 |
| 2013-01-29 | 2013-01-25 | 28.815 | 380,131 | +2,624 | 2.53% | 10,953,358 |
| 2013-01-15 | 2013-01-11 | 29.455 | 377,507 | +937 | 2.51% | 11,119,476 |
| 2013-01-14 | 2013-01-10 | 29.882 | 376,570 | +1,124 | 2.51% | 11,252,629 |
| 2013-01-11 | 2013-01-09 | 30.309 | 375,446 | +4,404 | 2.50% | 11,379,313 |
| 2012-12-03 | 2012-11-29 | 30.309 | 371,042 | -13,493 | 2.47% | 11,245,834 |
| 2012-11-30 | 2012-11-28 | 29.668 | 384,535 | -1,031 | 2.56% | 11,408,562 |
| 2012-11-26 | 2012-11-22 | 29.028 | 385,566 | +3,373 | 2.57% | 11,192,262 |
| 2012-11-14 | 2012-11-12 | 28.815 | 382,193 | -4,216 | 2.55% | 11,012,774 |
| 2012-10-22 | 2012-10-18 | 28.815 | 386,409 | +6,840 | 2.57% | 11,134,257 |
| 2012-09-20 | 2012-09-18 | 32.230 | 379,569 | -8,808 | 2.53% | 12,233,421 |
| 2012-09-13 | 2012-09-11 | 27.948 | 388,377 | +5,754 | 2.59% | 10,854,394 |
| 2012-09-11 | 2012-09-07 | 28.815 | 382,623 | +923 | 2.59% | 11,025,164 |
| 2012-08-29 | 2012-08-27 | 23.182 | 381,700 | -5,723 | 2.58% | 8,848,472 |
| 2012-08-21 | 2012-08-17 | 22.748 | 387,423 | -6,647 | 2.62% | 8,813,270 |
| 2012-08-16 | 2012-08-14 | 22.315 | 394,070 | +646 | 2.66% | 8,793,727 |
| 2012-08-14 | 2012-08-10 | 22.748 | 393,424 | +646 | 2.66% | 8,949,783 |
| 2012-08-06 | 2012-08-02 | 22.532 | 392,778 | +8,770 | 2.65% | 8,849,992 |
| 2012-06-20 | 2012-06-18 | 25.813 | 384,008 | +7,847 | 2.60% | 9,912,320 |
| 2012-06-19 | 2012-06-15 | 26.037 | 376,161 | +10,856 | 2.54% | 9,794,200 |
| 2012-06-06 | 2012-06-04 | 23.344 | 365,305 | +2,050 | 2.56% | 8,527,587 |
| 2012-06-05 | 2012-06-01 | 24.466 | 363,255 | +178 | 2.54% | 8,887,412 |
| 2012-06-01 | 2012-05-30 | 25.139 | 363,077 | +2,227 | 2.54% | 9,127,545 |
| 2012-05-25 | 2012-05-23 | 24.466 | 360,850 | +1,337 | 2.53% | 8,828,571 |
| 2012-05-18 | 2012-05-16 | 23.119 | 359,513 | +3,564 | 2.52% | 8,311,684 |
| 2012-04-20 | 2012-04-18 | 21.997 | 355,949 | +1,782 | 2.49% | 7,829,807 |
| 2012-04-03 | 2012-03-30 | 21.324 | 354,167 | +4,901 | 2.48% | 7,552,121 |
| 2012-03-30 | 2012-03-28 | 22.446 | 349,266 | +1,782 | 2.45% | 7,839,593 |
| 2012-03-23 | 2012-03-21 | 22.221 | 347,484 | +4,009 | 2.43% | 7,721,599 |
| 2012-03-21 | 2012-03-19 | 22.446 | 343,475 | +3,119 | 2.41% | 7,709,609 |
| 2012-03-14 | 2012-03-12 | 24.242 | 340,356 | -6,950 | 2.38% | 8,250,768 |
| 2012-03-06 | 2012-03-02 | 28.506 | 347,306 | +3,208 | 2.43% | 9,900,411 |
| 2012-03-05 | 2012-03-01 | 28.057 | 344,098 | +623 | 2.41% | 9,654,491 |
| 2012-03-01 | 2012-02-28 | 27.833 | 343,475 | +5,347 | 2.41% | 9,559,915 |
| 2012-02-24 | 2012-02-22 | 28.057 | 338,128 | -446 | 2.37% | 9,486,988 |
| 2012-02-23 | 2012-02-21 | 26.711 | 338,574 | +8,019 | 2.37% | 9,043,526 |
| 2012-02-20 | 2012-02-16 | 22.446 | 330,555 | +8,911 | 2.31% | 7,419,608 |
| 2012-02-17 | 2012-02-15 | 23.119 | 321,644 | +14,256 | 2.25% | 7,436,180 |
| 2012-02-14 | 2012-02-10 | 20.650 | 307,388 | +8,910 | 2.15% | 6,347,635 |
| 2012-02-13 | 2012-02-09 | 20.426 | 298,478 | +4,456 | 2.09% | 6,096,645 |
| 2012-02-10 | 2012-02-08 | 20.426 | 294,022 | +3,475 | 2.06% | 6,005,628 |
| 2012-02-08 | 2012-02-06 | 19.752 | 290,547 | +4,455 | 2.03% | 5,739,001 |
| 2012-02-06 | 2012-02-02 | 19.977 | 286,092 | +4,099 | 2.00% | 5,715,220 |
| 2012-01-20 | 2012-01-18 | 19.528 | 281,993 | +891 | 1.97% | 5,506,743 |
| 2012-01-12 | 2012-01-10 | 19.303 | 281,102 | +4,455 | 1.97% | 5,426,248 |
| 2012-01-11 | 2012-01-09 | 20.875 | 276,647 | +445 | 1.94% | 5,774,922 |
| 2012-01-09 | 2012-01-05 | 19.303 | 276,202 | +14,346 | 1.93% | 5,331,661 |
| 2012-01-05 | 2012-01-03 | 19.303 | 261,856 | +7,930 | 1.83% | 5,054,733 |
| 2011-12-30 | 2011-12-28 | 19.079 | 253,926 | +7,574 | 1.78% | 4,844,660 |
| 2011-12-20 | 2011-12-16 | 19.303 | 246,352 | +5,791 | 1.73% | 4,755,452 |
| 2011-11-21 | 2011-11-17 | 19.752 | 240,561 | +4,723 | 1.68% | 4,751,657 |
| 2011-11-16 | 2011-11-14 | 19.977 | 235,838 | +6,950 | 1.65% | 4,711,303 |
| 2011-11-15 | 2011-11-11 | 19.752 | 228,888 | +10,603 | 1.60% | 4,521,088 |
| 2011-11-11 | 2011-11-09 | 19.977 | 218,285 | +4,455 | 1.53% | 4,360,649 |
| 2011-11-10 | 2011-11-08 | 20.201 | 213,830 | +4,456 | 1.50% | 4,319,648 |
| 2011-10-26 | 2011-10-24 | 19.977 | 209,374 | +8,910 | 1.47% | 4,182,635 |
| 2011-10-10 | 2011-10-06 | 19.752 | 200,464 | +1,426 | 1.40% | 3,959,645 |
| 2011-10-06 | 2011-10-03 | 19.528 | 199,038 | -1,783 | 1.38% | 3,886,803 |
| 2011-10-04 | 2011-09-30 | 19.528 | 200,821 | -2,673 | 1.39% | 3,921,621 |
| 2011-10-03 | 2011-09-28 | 19.528 | 203,494 | -891 | 1.40% | 3,973,819 |
| 2011-09-27 | 2011-09-23 | 19.528 | 204,385 | -712 | 1.38% | 3,991,218 |
| 2011-09-22 | 2011-09-20 | 19.528 | 205,097 | +5,078 | 1.36% | 4,005,122 |
| 2011-09-12 | 2011-09-08 | 20.436 | 200,019 | +4,495 | 1.30% | 4,087,608 |
| 2011-09-09 | 2011-09-07 | 20.666 | 195,524 | +33,534 | 1.30% | 4,040,644 |
| 2011-09-08 | 2011-09-06 | 20.436 | 161,990 | +22,733 | 1.08% | 3,310,444 |
| 2011-09-07 | 2011-09-05 | 19.747 | 139,257 | +11,236 | 0.92% | 2,749,942 |
| 2011-09-06 | 2011-09-02 | 20.436 | 128,021 | +18,988 | 0.85% | 2,616,250 |
| 2011-08-10 | 2011-08-08 | 16.073 | 109,033 | -435 | 0.72% | 1,752,524 |
| 2011-07-12 | 2011-07-08 | 20.895 | 109,468 | +3,048 | 0.72% | 2,287,371 |
| 2011-07-11 | 2011-07-07 | 18.829 | 106,420 | -6,097 | 0.70% | 2,003,757 |
| 2011-06-09 | 2011-06-07 | 18.599 | 112,517 | +349 | 0.74% | 2,092,720 |
| 2011-06-08 | 2011-06-03 | 18.829 | 112,168 | +87 | 0.74% | 2,111,985 |
| 2011-05-24 | 2011-05-20 | 18.599 | 112,081 | -87 | 0.74% | 2,084,611 |
| 2011-05-19 | 2011-05-17 | 19.747 | 112,168 | -871 | 0.74% | 2,215,009 |
| 2011-05-13 | 2011-05-11 | 19.977 | 113,039 | +435 | 0.74% | 2,258,164 |
| 2011-04-29 | 2011-04-27 | 21.130 | 112,604 | +2,475 | 0.74% | 2,379,336 |
| 2011-04-27 | 2011-04-21 | 20.895 | 110,129 | -596 | 0.74% | 2,301,183 |
| 2011-04-26 | 2011-04-20 | 20.895 | 110,725 | +4,429 | 0.74% | 2,313,636 |
| 2011-04-20 | 2011-04-18 | 20.895 | 106,296 | +852 | 0.71% | 2,221,091 |
| 2011-04-19 | 2011-04-15 | 20.895 | 105,444 | +852 | 0.70% | 2,203,288 |
| 2011-04-14 | 2011-04-12 | 21.130 | 104,592 | +426 | 0.70% | 2,210,041 |
| 2011-04-13 | 2011-04-11 | 21.365 | 104,166 | +426 | 0.69% | 2,225,496 |
| 2011-04-12 | 2011-04-08 | 21.600 | 103,740 | +1,533 | 0.69% | 2,240,750 |
| 2011-04-04 | 2011-03-31 | 21.600 | 102,207 | +682 | 0.68% | 2,207,638 |
| 2011-03-30 | 2011-03-28 | 21.365 | 101,525 | +1,448 | 0.67% | 2,169,071 |
| 2011-03-21 | 2011-03-17 | 22.069 | 100,077 | -426 | 0.66% | 2,208,623 |
| 2011-03-17 | 2011-03-15 | 22.774 | 100,503 | -3,407 | 0.67% | 2,288,812 |
| 2011-03-09 | 2011-03-07 | 24.417 | 103,910 | -426 | 0.69% | 2,537,173 |
| 2011-03-08 | 2011-03-04 | 25.826 | 104,336 | +426 | 0.69% | 2,694,550 |
| 2011-03-02 | 2011-02-28 | 23.713 | 103,910 | +851 | 0.69% | 2,463,985 |
| 2011-03-01 | 2011-02-25 | 22.774 | 103,059 | +426 | 0.68% | 2,347,021 |
| 2011-02-21 | 2011-02-17 | 22.539 | 102,633 | +5,112 | 0.68% | 2,313,224 |
| 2011-02-14 | 2011-02-10 | 23.243 | 97,521 | +511 | 0.65% | 2,266,693 |
| 2011-02-11 | 2011-02-09 | 23.478 | 97,010 | +426 | 0.64% | 2,277,592 |
| 2011-02-08 | 2011-02-02 | 20.426 | 96,584 | -2,130 | 0.64% | 1,972,803 |
| 2011-01-24 | 2011-01-20 | 19.487 | 98,714 | +4,259 | 0.66% | 1,923,606 |
| 2011-01-14 | 2011-01-12 | 20.426 | 94,455 | -1,278 | 0.63% | 1,929,317 |
| 2011-01-11 | 2011-01-07 | 19.487 | 95,733 | -1,703 | 0.64% | 1,865,517 |
| 2010-12-20 | 2010-12-16 | 19.487 | 97,436 | +1,022 | 0.65% | 1,898,702 |
| 2010-12-16 | 2010-12-14 | 20.426 | 96,414 | +4,089 | 0.64% | 1,969,331 |
| 2010-12-10 | 2010-12-08 | 21.834 | 92,325 | +852 | 0.61% | 2,015,866 |
| 2010-11-25 | 2010-11-23 | 16.200 | 91,473 | +4,259 | 0.61% | 1,481,840 |
| 2010-10-28 | 2010-10-26 | 15.730 | 87,214 | -9,626 | 0.58% | 1,371,893 |
| 2010-09-14 | 2010-09-10 | 15.976 | 96,840 | +1,490 | 0.64% | 1,547,114 |
| 2010-09-10 | 2010-09-08 | 15.976 | 95,350 | -839 | 0.64% | 1,523,310 |
| 2010-08-13 | 2010-08-11 | 16.214 | 96,189 | +84 | 0.65% | 1,559,650 |
| 2010-06-09 | 2010-06-07 | 14.307 | 96,105 | -71,546 | 0.65% | 1,374,960 |
| 2010-06-04 | 2010-06-02 | 14.068 | 167,651 | -10,233 | 1.12% | 2,358,582 |
| 2010-05-31 | 2010-05-27 | 13.830 | 177,884 | -41,602 | 1.19% | 2,460,128 |
| 2010-02-08 | 2010-02-04 | 14.545 | 219,486 | -2,181 | 1.47% | 3,192,489 |
| 2009-12-14 | 2009-12-10 | 14.784 | 221,667 | +2,181 | 1.48% | 3,277,068 |
| 2009-12-09 | 2009-12-07 | 15.261 | 219,486 | -2,181 | 1.47% | 3,349,497 |
| 2009-11-20 | 2009-11-18 | 14.307 | 221,667 | -587 | 1.48% | 3,171,356 |
| 2009-11-18 | 2009-11-16 | 14.784 | 222,254 | +83 | 1.49% | 3,285,746 |
| 2009-10-16 | 2009-10-14 | 15.022 | 222,171 | -1,090 | 1.48% | 3,337,495 |
| 2009-10-15 | 2009-10-13 | 15.022 | 223,261 | +1,090 | 1.49% | 3,353,869 |
| 2009-10-12 | 2009-10-08 | 16.691 | 222,171 | +33,886 | 1.48% | 3,708,328 |
| 2009-10-08 | 2009-10-06 | 11.922 | 188,285 | -17,614 | 1.26% | 2,244,804 |
| 2009-10-07 | 2009-10-05 | 11.922 | 205,899 | -587 | 1.38% | 2,454,805 |
| 2009-09-29 | 2009-09-25 | 11.922 | 206,486 | -23,904 | 1.38% | 2,461,803 |
| 2009-09-28 | 2009-09-24 | 11.803 | 230,390 | -21,221 | 1.54% | 2,719,328 |
| 2009-08-12 | 2009-08-10 | 13.592 | 251,611 | -84,463 | 1.68% | 3,419,773 |
| 2009-01-09 | 2009-01-07 | 11.445 | 336,074 | +839 | 2.25% | 3,846,528 |
| 2009-01-07 | 2009-01-05 | 10.253 | 335,235 | +3,942 | 2.24% | 3,437,246 |
| 2008-11-28 | 2008-11-26 | 10.015 | 331,293 | +7,129 | 2.21% | 3,317,831 |
| 2008-11-07 | 2008-11-05 | 9.538 | 324,164 | -8,387 | 2.17% | 3,091,844 |
| 2008-10-20 | 2008-10-16 | 11.684 | 332,551 | +8,387 | 2.22% | 3,885,502 |
| 2008-10-10 | 2008-10-08 | 11.445 | 324,164 | +9,730 | 2.17% | 3,710,212 |
| 2008-10-09 | 2008-10-06 | 11.445 | 314,434 | +9,059 | 2.10% | 3,598,848 |
| 2008-10-03 | 2008-09-30 | 11.445 | 305,375 | +6,710 | 2.04% | 3,495,163 |
| 2008-09-16 | 2008-09-11 | 13.830 | 298,665 | +5,200 | 2.00% | 4,130,523 |
| 2008-05-22 | 2008-05-20 | 19.105 | 293,465 | +11,434 | 2.01% | 5,606,590 |
| 2008-04-23 | 2008-04-21 | 18.609 | 282,031 | -3,023 | 2.01% | 5,248,194 |
| 2008-04-01 | 2008-03-28 | 17.368 | 285,054 | -2,983 | 2.03% | 4,950,818 |
| 2008-01-03 | 2007-12-31 | 19.353 | 288,037 | +806 | 2.05% | 5,574,355 |
| 2007-11-06 | 2007-11-02 | 19.575 | 287,231 | +6,894 | 2.02% | 5,622,429 |
| 2007-10-26 | 2007-10-24 | 18.812 | 280,337 | -3,934 | 2.01% | 5,273,684 |
| 2007-10-05 | 2007-10-03 | 17.541 | 284,271 | -983 | 2.04% | 4,986,359 |
| 2007-10-02 | 2007-09-27 | 20.337 | 285,254 | +23,287 | 2.04% | 5,801,278 |
| 2007-09-25 | 2007-09-21 | 20.337 | 261,967 | +25,018 | 1.88% | 5,327,685 |
| 2007-09-04 | 2007-08-31 | 17.795 | 236,949 | -802 | 1.70% | 4,216,527 |
| 2007-08-28 | 2007-08-24 | 17.541 | 237,751 | +24,153 | 1.70% | 4,170,358 |
| 2007-08-23 | 2007-08-21 | 17.032 | 213,598 | +55,071 | 1.53% | 3,638,094 |
| 2007-08-06 | 2007-08-02 | 21.863 | 158,527 | +7,867 | 1.14% | 3,465,801 |
| 2007-07-27 | 2007-07-25 | 22.117 | 150,660 | -39,730 | 1.08% | 3,332,109 |
| 2007-07-26 | 2007-07-24 | 22.371 | 190,390 | +12,745 | 1.36% | 4,259,207 |
| 2007-07-16 | 2007-07-12 | 22.625 | 177,645 | +6,216 | 1.27% | 4,019,249 |
| 2007-07-04 | 2007-06-29 | 21.863 | 171,429 | +7,867 | 1.23% | 3,747,871 |
| 2007-06-29 | 2007-06-27 | 21.863 | 163,562 | +1,495 | 1.17% | 3,575,879 |
| 2007-06-28 | 2007-06-26 | 21.863 | 162,067 | +1,652 | 1.16% | 3,543,194 |
| 2007-06-26 | 2007-06-22 | 22.625 | 160,415 | 1.15% | 3,629,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy