History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 6,520,100 | +0 | 0.13% | 417,286 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,520,100 | +0 | 0.13% | 371,646 |
| 2025-10-10 | 2025-10-08 | 0.050 | 6,520,100 | +0 | 0.13% | 326,005 |
| 2025-10-09 | 2025-10-06 | 0.044 | 6,520,100 | +0 | 0.13% | 286,884 |
| 2025-10-08 | 2025-10-03 | 0.043 | 6,520,100 | +0 | 0.13% | 280,364 |
| 2025-10-06 | 2025-10-02 | 0.043 | 6,520,100 | +0 | 0.13% | 280,364 |
| 2025-10-03 | 2025-09-30 | 0.043 | 6,520,100 | +0 | 0.13% | 280,364 |
| 2025-10-02 | 2025-09-29 | 0.045 | 6,520,100 | +0 | 0.13% | 293,404 |
| 2025-09-30 | 2025-09-26 | 0.055 | 6,520,100 | +0 | 0.13% | 358,606 |
| 2025-09-29 | 2025-09-25 | 0.052 | 6,520,100 | -1,600,000 | 0.13% | 339,045 |
| 2025-09-24 | 2025-09-22 | 0.051 | 8,120,100 | +160,000 | 0.16% | 414,125 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,960,100 | +1,900,000 | 0.16% | 398,005 |
| 2025-09-22 | 2025-09-18 | 0.050 | 6,060,100 | +1,150,000 | 0.12% | 303,005 |
| 2025-09-18 | 2025-09-16 | 0.054 | 4,910,100 | +100,000 | 0.10% | 265,145 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,810,100 | +100,000 | 0.10% | 216,454 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,710,100 | -500,000 | 0.09% | 89,492 |
| 2025-06-25 | 2025-06-23 | 0.019 | 5,210,100 | +500,000 | 0.10% | 98,992 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,710,100 | -500,000 | 0.09% | 89,492 |
| 2025-06-19 | 2025-06-17 | 0.019 | 5,210,100 | +500,000 | 0.10% | 98,992 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,710,100 | -500,000 | 0.09% | 89,492 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,210,100 | -200,000 | 0.10% | 98,992 |
| 2025-06-12 | 2025-06-10 | 0.020 | 5,410,100 | -9,000,000 | 0.11% | 108,202 |
| 2025-06-11 | 2025-06-09 | 0.019 | 14,410,100 | -2,060,000 | 0.29% | 273,792 |
| 2025-06-10 | 2025-06-06 | 0.019 | 16,470,100 | +4,060,000 | 0.33% | 312,932 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,410,100 | -8,000,000 | 0.25% | 248,202 |
| 2025-06-06 | 2025-06-04 | 0.020 | 20,410,100 | -9,580,000 | 0.40% | 408,202 |
| 2025-06-05 | 2025-06-03 | 0.013 | 29,990,100 | +25,580,000 | 0.59% | 389,871 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,410,100 | -550,000 | 0.09% | 114,663 |
| 2024-10-14 | 2024-10-09 | 0.027 | 4,960,100 | +130,000 | 0.10% | 133,923 |
| 2024-10-08 | 2024-10-04 | 0.036 | 4,830,100 | +200,000 | 0.10% | 173,884 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,630,100 | -300,000 | 0.09% | 203,724 |
| 2024-10-03 | 2024-09-30 | 0.031 | 4,930,100 | +300,000 | 0.10% | 152,833 |
| 2024-06-28 | 2024-06-26 | 0.021 | 4,630,100 | -110,000 | 0.09% | 97,232 |
| 2024-06-04 | 2024-05-31 | 0.023 | 4,740,100 | +100,000 | 0.09% | 109,022 |
| 2024-05-24 | 2024-05-22 | 0.026 | 4,640,100 | -100,000 | 0.09% | 120,643 |
| 2024-05-03 | 2024-04-30 | 0.024 | 4,740,100 | +80,000 | 0.09% | 113,762 |
| 2024-03-21 | 2024-03-19 | 0.032 | 4,660,100 | +220,000 | 0.09% | 149,123 |
| 2023-10-13 | 2023-10-11 | 0.062 | 4,440,100 | -40,000 | 0.09% | 275,286 |
| 2023-10-10 | 2023-10-06 | 0.060 | 4,480,100 | -270,000 | 0.09% | 268,806 |
| 2023-10-09 | 2023-10-05 | 0.055 | 4,750,100 | +310,000 | 0.09% | 261,256 |
| 2023-10-03 | 2023-09-28 | 0.040 | 4,440,100 | -240,000 | 0.09% | 177,604 |
| 2023-09-29 | 2023-09-27 | 0.052 | 4,680,100 | +100,000 | 0.09% | 243,365 |
| 2023-09-28 | 2023-09-26 | 0.035 | 4,580,100 | +240,000 | 0.09% | 160,304 |
| 2023-08-15 | 2023-08-11 | 0.025 | 4,340,100 | -100,000 | 0.09% | 108,502 |
| 2022-12-08 | 2022-12-06 | 0.075 | 4,440,100 | +500,000 | 0.09% | 333,008 |
| 2022-08-05 | 2022-08-03 | 0.071 | 3,940,100 | -100,000 | 0.08% | 279,747 |
| 2022-06-21 | 2022-06-17 | 0.071 | 4,040,100 | -50,000 | 0.08% | 286,847 |
| 2022-05-20 | 2022-05-18 | 0.081 | 4,090,100 | -270,000 | 0.08% | 331,298 |
| 2022-05-17 | 2022-05-13 | 0.073 | 4,360,100 | +20,000 | 0.09% | 318,287 |
| 2022-05-13 | 2022-05-11 | 0.077 | 4,340,100 | +250,000 | 0.09% | 334,188 |
| 2022-05-11 | 2022-05-06 | 0.076 | 4,090,100 | -1,400,000 | 0.08% | 310,848 |
| 2022-05-06 | 2022-05-04 | 0.074 | 5,490,100 | +1,000,000 | 0.11% | 406,267 |
| 2022-05-05 | 2022-05-03 | 0.077 | 4,490,100 | +400,000 | 0.09% | 345,738 |
| 2022-04-28 | 2022-04-26 | 0.081 | 4,090,100 | +100,000 | 0.08% | 331,298 |
| 2022-04-26 | 2022-04-22 | 0.088 | 3,990,100 | +50,000 | 0.08% | 351,129 |
| 2022-04-25 | 2022-04-21 | 0.115 | 3,940,100 | +200,000 | 0.08% | 453,112 |
| 2022-04-20 | 2022-04-14 | 0.068 | 3,740,100 | -60,000 | 0.07% | 254,327 |
| 2022-03-23 | 2022-03-21 | 0.086 | 3,800,100 | -160,000 | 0.08% | 326,809 |
| 2022-03-22 | 2022-03-18 | 0.072 | 3,960,100 | -40,000 | 0.08% | 285,127 |
| 2022-03-21 | 2022-03-17 | 0.075 | 4,000,100 | -40,000 | 0.08% | 300,008 |
| 2022-03-18 | 2022-03-16 | 0.064 | 4,040,100 | +100,000 | 0.08% | 258,566 |
| 2022-03-17 | 2022-03-15 | 0.062 | 3,940,100 | -510,000 | 0.08% | 244,286 |
| 2022-03-16 | 2022-03-14 | 0.062 | 4,450,100 | +210,000 | 0.09% | 275,906 |
| 2022-03-14 | 2022-03-10 | 0.070 | 4,240,100 | +400,000 | 0.08% | 296,807 |
| 2022-02-09 | 2022-02-07 | 0.082 | 3,840,100 | -200,000 | 0.08% | 314,888 |
| 2021-12-06 | 2021-12-02 | 0.103 | 4,040,100 | -150,000 | 0.08% | 416,130 |
| 2021-11-25 | 2021-11-23 | 0.115 | 4,190,100 | +150,000 | 0.08% | 481,862 |
| 2021-11-22 | 2021-11-18 | 0.110 | 4,040,100 | -100,000 | 0.08% | 444,411 |
| 2021-11-19 | 2021-11-17 | 0.114 | 4,140,100 | -70,000 | 0.08% | 471,971 |
| 2021-11-18 | 2021-11-16 | 0.122 | 4,210,100 | -130,000 | 0.08% | 513,632 |
| 2021-11-08 | 2021-11-04 | 0.097 | 4,340,100 | +740,000 | 0.09% | 420,990 |
| 2021-11-04 | 2021-11-02 | 0.111 | 3,600,100 | +400,000 | 0.07% | 399,611 |
| 2021-11-01 | 2021-10-28 | 0.125 | 3,200,100 | +40,000 | 0.06% | 400,012 |
| 2021-10-29 | 2021-10-27 | 0.124 | 3,160,100 | +10,000 | 0.06% | 391,852 |
| 2021-10-28 | 2021-10-26 | 0.135 | 3,150,100 | +80,000 | 0.06% | 425,264 |
| 2021-10-27 | 2021-10-25 | 0.153 | 3,070,100 | -100,000 | 0.06% | 469,725 |
| 2021-10-26 | 2021-10-22 | 0.167 | 3,170,100 | -30,000 | 0.06% | 529,407 |
| 2021-10-25 | 2021-10-21 | 0.176 | 3,200,100 | +130,000 | 0.06% | 563,218 |
| 2021-10-22 | 2021-10-20 | 0.187 | 3,070,100 | +30,000 | 0.06% | 574,109 |
| 2021-10-19 | 2021-10-15 | 0.200 | 3,040,100 | -10,000 | 0.06% | 608,020 |
| 2021-09-20 | 2021-09-16 | 0.216 | 3,050,100 | -40,000 | 0.06% | 658,822 |
| 2021-09-14 | 2021-09-10 | 0.240 | 3,090,100 | +100,000 | 0.06% | 741,624 |
| 2021-09-13 | 2021-09-09 | 0.239 | 2,990,100 | +240,000 | 0.06% | 714,634 |
| 2021-09-08 | 2021-09-06 | 0.250 | 2,750,100 | +100,000 | 0.05% | 687,525 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,650,100 | -90,000 | 0.05% | 675,776 |
| 2021-08-27 | 2021-08-25 | 0.295 | 2,740,100 | +100,000 | 0.05% | 808,330 |
| 2021-08-26 | 2021-08-24 | 0.305 | 2,640,100 | -10,000 | 0.05% | 805,230 |
| 2021-08-25 | 2021-08-23 | 0.295 | 2,650,100 | -150,000 | 0.05% | 781,780 |
| 2021-08-24 | 2021-08-20 | 0.310 | 2,800,100 | -50,000 | 0.06% | 868,031 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,850,100 | +80,000 | 0.06% | 869,280 |
| 2021-08-20 | 2021-08-18 | 0.330 | 2,770,100 | +140,000 | 0.05% | 914,133 |
| 2021-08-19 | 2021-08-17 | 0.249 | 2,630,100 | -10,000 | 0.05% | 654,895 |
| 2021-08-18 | 2021-08-16 | 0.290 | 2,640,100 | +60,000 | 0.05% | 765,629 |
| 2021-08-17 | 2021-08-13 | 0.305 | 2,580,100 | +80,000 | 0.05% | 786,930 |
| 2021-08-13 | 2021-08-11 | 0.305 | 2,500,100 | +10,000 | 0.05% | 762,530 |
| 2021-08-10 | 2021-08-06 | 0.285 | 2,490,100 | -40,000 | 0.05% | 709,678 |
| 2021-08-09 | 2021-08-05 | 0.300 | 2,530,100 | +60,000 | 0.05% | 759,030 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,470,100 | -320,000 | 0.05% | 753,380 |
| 2021-08-05 | 2021-08-03 | 0.247 | 2,790,100 | +10,000 | 0.06% | 689,155 |
| 2021-08-04 | 2021-08-02 | 0.228 | 2,780,100 | +200,000 | 0.06% | 633,863 |
| 2021-08-03 | 2021-07-30 | 0.265 | 2,580,100 | +40,000 | 0.05% | 683,726 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,540,100 | +30,000 | 0.05% | 711,228 |
| 2021-07-29 | 2021-07-27 | 0.210 | 2,510,100 | +80,000 | 0.05% | 527,121 |
| 2021-07-27 | 2021-07-23 | 0.365 | 2,430,100 | +10,000 | 0.05% | 886,986 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,420,100 | +110,000 | 0.05% | 968,040 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,310,100 | -60,000 | 0.05% | 924,040 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,370,100 | -130,000 | 0.05% | 604,376 |
| 2021-07-21 | 2021-07-19 | 0.219 | 2,500,100 | +90,000 | 0.05% | 547,522 |
| 2021-07-19 | 2021-07-15 | 0.153 | 2,410,100 | +40,000 | 0.05% | 368,745 |
| 2021-05-27 | 2021-05-25 | 0.160 | 2,370,100 | +110,000 | 0.05% | 379,216 |
| 2021-05-10 | 2021-05-06 | 0.160 | 2,260,100 | +10,000 | 0.04% | 361,616 |
| 2021-02-04 | 2021-02-02 | 0.150 | 2,250,100 | -10,000 | 0.04% | 337,515 |
| 2021-01-12 | 2021-01-08 | 0.138 | 2,260,100 | -190,000 | 0.04% | 311,894 |
| 2021-01-11 | 2021-01-07 | 0.136 | 2,450,100 | -10,000 | 0.05% | 333,214 |
| 2020-12-28 | 2020-12-22 | 0.135 | 2,460,100 | +40,000 | 0.05% | 332,114 |
| 2020-10-06 | 2020-09-30 | 0.130 | 2,420,100 | -230,000 | 0.05% | 314,613 |
| 2020-09-18 | 2020-09-16 | 0.130 | 2,650,100 | -70,000 | 0.05% | 344,513 |
| 2020-09-07 | 2020-09-03 | 0.121 | 2,720,100 | +300,000 | 0.05% | 329,132 |
| 2020-08-27 | 2020-08-25 | 0.138 | 2,420,100 | -100,000 | 0.05% | 333,974 |
| 2020-08-24 | 2020-08-20 | 0.134 | 2,520,100 | -50,000 | 0.05% | 337,693 |
| 2020-08-12 | 2020-08-10 | 0.134 | 2,570,100 | +50,000 | 0.05% | 344,393 |
| 2020-08-10 | 2020-08-06 | 0.136 | 2,520,100 | +100,000 | 0.05% | 342,734 |
| 2020-07-13 | 2020-07-09 | 0.142 | 2,420,100 | +100,000 | 0.05% | 343,654 |
| 2020-07-09 | 2020-07-07 | 0.140 | 2,320,100 | +100,000 | 0.05% | 324,814 |
| 2020-05-14 | 2020-05-12 | 0.156 | 2,220,100 | -20,000 | 0.04% | 346,336 |
| 2020-05-07 | 2020-05-05 | 0.148 | 2,240,100 | -190,000 | 0.04% | 331,535 |
| 2020-05-04 | 2020-04-28 | 0.144 | 2,430,100 | +190,000 | 0.05% | 349,934 |
| 2020-04-29 | 2020-04-27 | 0.145 | 2,240,100 | -100,000 | 0.04% | 324,814 |
| 2020-04-27 | 2020-04-23 | 0.168 | 2,340,100 | -160,000 | 0.05% | 393,137 |
| 2020-04-23 | 2020-04-21 | 0.140 | 2,500,100 | +280,000 | 0.05% | 350,014 |
| 2020-04-17 | 2020-04-15 | 0.144 | 2,220,100 | -300,000 | 0.04% | 319,694 |
| 2020-04-16 | 2020-04-14 | 0.138 | 2,520,100 | +300,000 | 0.05% | 347,774 |
| 2020-03-24 | 2020-03-20 | 0.145 | 2,220,100 | +200,000 | 0.04% | 321,914 |
| 2020-02-27 | 2020-02-25 | 0.233 | 2,020,100 | -110,000 | 0.04% | 470,683 |
| 2020-02-13 | 2020-02-11 | 0.225 | 2,130,100 | -90,000 | 0.04% | 479,272 |
| 2020-02-10 | 2020-02-06 | 0.213 | 2,220,100 | +90,000 | 0.04% | 472,881 |
| 2020-02-04 | 2020-01-31 | 0.210 | 2,130,100 | -10,000 | 0.04% | 447,321 |
| 2020-02-03 | 2020-01-30 | 0.222 | 2,140,100 | +10,000 | 0.04% | 475,102 |
| 2020-01-29 | 2020-01-22 | 0.229 | 2,130,100 | -180,000 | 0.04% | 487,793 |
| 2020-01-14 | 2020-01-10 | 0.255 | 2,310,100 | +150,000 | 0.05% | 589,076 |
| 2020-01-13 | 2020-01-09 | 0.242 | 2,160,100 | -50,000 | 0.04% | 522,744 |
| 2020-01-10 | 2020-01-08 | 0.220 | 2,210,100 | -460,000 | 0.04% | 486,222 |
| 2020-01-09 | 2020-01-07 | 0.224 | 2,670,100 | +460,000 | 0.05% | 598,102 |
| 2019-12-20 | 2019-12-18 | 0.205 | 2,210,100 | -30,000 | 0.04% | 453,070 |
| 2019-07-11 | 2019-07-09 | 0.172 | 2,240,100 | +110,000 | 0.04% | 385,297 |
| 2019-06-27 | 2019-06-25 | 0.201 | 2,130,100 | -300,000 | 0.04% | 428,150 |
| 2019-05-21 | 2019-05-17 | 0.183 | 2,430,100 | -140,000 | 0.05% | 444,708 |
| 2019-05-06 | 2019-05-02 | 0.216 | 2,570,100 | -400,000 | 0.05% | 555,142 |
| 2019-04-02 | 2019-03-29 | 0.223 | 2,970,100 | -10,000 | 0.06% | 662,332 |
| 2019-04-01 | 2019-03-28 | 0.228 | 2,980,100 | -60,000 | 0.06% | 679,463 |
| 2019-03-21 | 2019-03-19 | 0.248 | 3,040,100 | -30,000 | 0.06% | 753,945 |
| 2019-03-18 | 2019-03-14 | 0.236 | 3,070,100 | -10,000 | 0.06% | 724,544 |
| 2019-03-13 | 2019-03-11 | 0.238 | 3,080,100 | -50,000 | 0.06% | 733,064 |
| 2019-03-11 | 2019-03-07 | 0.247 | 3,130,100 | -150,000 | 0.06% | 773,135 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,280,100 | +300,000 | 0.07% | 820,025 |
| 2019-03-05 | 2019-03-01 | 0.237 | 2,980,100 | -90,000 | 0.06% | 706,284 |
| 2019-03-04 | 2019-02-28 | 0.248 | 3,070,100 | +350,000 | 0.06% | 761,385 |
| 2019-03-01 | 2019-02-27 | 0.190 | 2,720,100 | +130,000 | 0.05% | 516,819 |
| 2019-02-01 | 2019-01-30 | 0.125 | 2,590,100 | -30,000 | 0.05% | 323,762 |
| 2019-01-24 | 2019-01-22 | 0.130 | 2,620,100 | -20,000 | 0.05% | 340,613 |
| 2019-01-17 | 2019-01-15 | 0.139 | 2,640,100 | -10,000 | 0.05% | 366,974 |
| 2018-11-22 | 2018-11-20 | 0.260 | 2,650,100 | +10,000 | 0.05% | 689,026 |
| 2018-11-14 | 2018-11-12 | 0.265 | 2,640,100 | +20,000 | 0.05% | 699,626 |
| 2018-11-06 | 2018-11-02 | 0.270 | 2,620,100 | -160,000 | 0.05% | 707,427 |
| 2018-10-10 | 2018-10-08 | 0.275 | 2,780,100 | -320,000 | 0.05% | 764,528 |
| 2018-09-04 | 2018-08-31 | 0.265 | 3,100,100 | -200,000 | 0.06% | 821,526 |
| 2018-08-31 | 2018-08-29 | 0.280 | 3,300,100 | +200,000 | 0.06% | 924,028 |
| 2018-08-08 | 2018-08-06 | 0.280 | 3,100,100 | -320,000 | 0.06% | 868,028 |
| 2018-08-06 | 2018-08-02 | 0.290 | 3,420,100 | +320,000 | 0.07% | 991,829 |
| 2018-07-31 | 2018-07-27 | 0.280 | 3,100,100 | -360,000 | 0.06% | 868,028 |
| 2018-07-16 | 2018-07-12 | 0.295 | 3,460,100 | +360,000 | 0.07% | 1,020,730 |
| 2018-07-05 | 2018-07-03 | 0.275 | 3,100,100 | +320,000 | 0.06% | 852,528 |
| 2018-06-28 | 2018-06-26 | 0.290 | 2,780,100 | -760,000 | 0.05% | 806,229 |
| 2018-06-22 | 2018-06-20 | 0.295 | 3,540,100 | -20,000 | 0.07% | 1,044,330 |
| 2018-06-14 | 2018-06-12 | 0.315 | 3,560,100 | -120,000 | 0.07% | 1,121,432 |
| 2018-06-11 | 2018-06-07 | 0.325 | 3,680,100 | +100,000 | 0.07% | 1,196,032 |
| 2018-06-04 | 2018-05-31 | 0.315 | 3,580,100 | -500,000 | 0.07% | 1,127,732 |
| 2018-05-25 | 2018-05-23 | 0.330 | 4,080,100 | +440,000 | 0.08% | 1,346,433 |
| 2018-05-14 | 2018-05-10 | 0.330 | 3,640,100 | -90,000 | 0.07% | 1,201,233 |
| 2018-04-26 | 2018-04-24 | 0.305 | 3,730,100 | -50,000 | 0.07% | 1,137,680 |
| 2018-04-24 | 2018-04-20 | 0.305 | 3,780,100 | -30,000 | 0.07% | 1,152,930 |
| 2018-04-20 | 2018-04-18 | 0.305 | 3,810,100 | -310,000 | 0.07% | 1,162,080 |
| 2018-04-19 | 2018-04-17 | 0.305 | 4,120,100 | -20,000 | 0.08% | 1,256,630 |
| 2018-04-17 | 2018-04-13 | 0.310 | 4,140,100 | +30,000 | 0.08% | 1,283,431 |
| 2018-04-13 | 2018-04-11 | 0.320 | 4,110,100 | +100,000 | 0.08% | 1,315,232 |
| 2018-04-11 | 2018-04-09 | 0.315 | 4,010,100 | +100,000 | 0.08% | 1,263,182 |
| 2018-04-09 | 2018-04-04 | 0.335 | 3,910,100 | +30,000 | 0.08% | 1,309,884 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,880,100 | +240,000 | 0.08% | 1,358,035 |
| 2018-04-03 | 2018-03-28 | 0.290 | 3,640,100 | -70,000 | 0.07% | 1,055,629 |
| 2018-03-22 | 2018-03-20 | 0.285 | 3,710,100 | -40,000 | 0.07% | 1,057,378 |
| 2018-02-23 | 2018-02-21 | 0.300 | 3,750,100 | -80,000 | 0.07% | 1,125,030 |
| 2018-02-14 | 2018-02-12 | 0.280 | 3,830,100 | -50,000 | 0.08% | 1,072,428 |
| 2018-02-09 | 2018-02-07 | 0.285 | 3,880,100 | +310,000 | 0.08% | 1,105,828 |
| 2018-02-07 | 2018-02-05 | 0.315 | 3,570,100 | -10,000 | 0.07% | 1,124,582 |
| 2018-02-02 | 2018-01-31 | 0.335 | 3,580,100 | +560,000 | 0.07% | 1,199,334 |
| 2018-01-31 | 2018-01-29 | 0.320 | 3,020,100 | -40,000 | 0.06% | 966,432 |
| 2018-01-26 | 2018-01-24 | 0.325 | 3,060,100 | -30,000 | 0.06% | 994,532 |
| 2018-01-25 | 2018-01-23 | 0.335 | 3,090,100 | +30,000 | 0.06% | 1,035,184 |
| 2018-01-24 | 2018-01-22 | 0.330 | 3,060,100 | -20,000 | 0.06% | 1,009,833 |
| 2018-01-23 | 2018-01-19 | 0.340 | 3,080,100 | +60,000 | 0.06% | 1,047,234 |
| 2018-01-22 | 2018-01-18 | 0.340 | 3,020,100 | +160,000 | 0.06% | 1,026,834 |
| 2018-01-18 | 2018-01-16 | 0.340 | 2,860,100 | +100,000 | 0.06% | 972,434 |
| 2018-01-11 | 2018-01-09 | 0.340 | 2,760,100 | +80,000 | 0.05% | 938,434 |
| 2018-01-05 | 2018-01-03 | 0.350 | 2,680,100 | +70,000 | 0.05% | 938,035 |
| 2017-12-11 | 2017-12-07 | 0.350 | 2,610,100 | +100,000 | 0.05% | 913,535 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,510,100 | -70,000 | 0.05% | 903,636 |
| 2017-12-05 | 2017-12-01 | 0.385 | 2,580,100 | -2,800,000 | 0.05% | 993,338 |
| 2017-12-04 | 2017-11-30 | 0.380 | 5,380,100 | +110,000 | 0.11% | 2,044,438 |
| 2017-12-01 | 2017-11-29 | 0.385 | 5,270,100 | +70,000 | 0.10% | 2,028,988 |
| 2017-11-30 | 2017-11-28 | 0.390 | 5,200,100 | -100,000 | 0.10% | 2,028,039 |
| 2017-11-29 | 2017-11-27 | 0.400 | 5,300,100 | +50,000 | 0.10% | 2,120,040 |
| 2017-11-24 | 2017-11-22 | 0.415 | 5,250,100 | +270,000 | 0.10% | 2,178,792 |
| 2017-11-23 | 2017-11-21 | 0.430 | 4,980,100 | +250,000 | 0.10% | 2,141,443 |
| 2017-11-22 | 2017-11-20 | 0.425 | 4,730,100 | +380,000 | 0.09% | 2,010,292 |
| 2017-11-21 | 2017-11-17 | 0.450 | 4,350,100 | +260,000 | 0.09% | 1,957,545 |
| 2017-11-20 | 2017-11-16 | 0.440 | 4,090,100 | -960,000 | 0.08% | 1,799,644 |
| 2017-11-17 | 2017-11-15 | 0.405 | 5,050,100 | +1,160,000 | 0.10% | 2,045,291 |
| 2017-11-16 | 2017-11-14 | 0.405 | 3,890,100 | +1,250,000 | 0.08% | 1,575,490 |
| 2017-11-15 | 2017-11-13 | 0.375 | 2,640,100 | -30,000 | 0.05% | 990,038 |
| 2017-11-14 | 2017-11-10 | 0.355 | 2,670,100 | +500,000 | 0.05% | 947,886 |
| 2017-11-09 | 2017-11-07 | 0.370 | 2,170,100 | +1,000,000 | 0.06% | 802,937 |
| 2017-11-02 | 2017-10-31 | 0.370 | 1,170,100 | -50,000 | 0.03% | 432,937 |
| 2017-10-27 | 2017-10-25 | 0.390 | 1,220,100 | -800,000 | 0.03% | 475,839 |
| 2017-10-19 | 2017-10-17 | 0.340 | 2,020,100 | -80,000 | 0.05% | 686,834 |
| 2017-09-28 | 2017-09-26 | 0.325 | 2,100,100 | +100,000 | 0.05% | 682,532 |
| 2017-09-18 | 2017-09-14 | 0.345 | 2,000,100 | +40,000 | 0.05% | 690,034 |
| 2017-09-05 | 2017-09-01 | 0.320 | 1,960,100 | -20,000 | 0.05% | 627,232 |
| 2017-09-04 | 2017-08-31 | 0.325 | 1,980,100 | +40,000 | 0.05% | 643,532 |
| 2017-08-09 | 2017-08-07 | 0.350 | 1,940,100 | -100,000 | 0.05% | 679,035 |
| 2017-08-03 | 2017-08-01 | 0.345 | 2,040,100 | +100 | 0.05% | 703,834 |
| 2017-08-02 | 2017-07-31 | 0.350 | 2,040,000 | +800,000 | 0.05% | 714,000 |
| 2017-06-08 | 2017-06-06 | 0.300 | 1,240,000 | -573,384 | 0.03% | 372,000 |
| 2017-05-22 | 2017-05-18 | 0.295 | 1,813,384 | +20,000 | 0.05% | 534,948 |
| 2017-02-28 | 2017-02-24 | 0.365 | 1,793,384 | -30,000 | 0.05% | 654,585 |
| 2017-01-09 | 2017-01-05 | 0.430 | 1,823,384 | +20,000 | 0.05% | 784,055 |
| 2016-12-20 | 2016-12-16 | 0.440 | 1,803,384 | -50,000 | 0.05% | 793,489 |
| 2016-12-16 | 2016-12-14 | 0.440 | 1,853,384 | -40,000 | 0.05% | 815,489 |
| 2016-12-14 | 2016-12-12 | 0.430 | 1,893,384 | -140,000 | 0.05% | 814,155 |
| 2016-12-02 | 2016-11-30 | 0.455 | 2,033,384 | -470,000 | 0.05% | 925,190 |
| 2016-12-01 | 2016-11-29 | 0.430 | 2,503,384 | -100,000 | 0.07% | 1,076,455 |
| 2016-11-18 | 2016-11-16 | 0.455 | 2,603,384 | +50,000 | 0.07% | 1,184,540 |
| 2016-11-15 | 2016-11-11 | 0.415 | 2,553,384 | -280,000 | 0.07% | 1,059,654 |
| 2016-11-14 | 2016-11-10 | 0.445 | 2,833,384 | -20,000 | 0.07% | 1,260,856 |
| 2016-11-11 | 2016-11-09 | 0.430 | 2,853,384 | -300,000 | 0.07% | 1,226,955 |
| 2016-11-10 | 2016-11-08 | 0.460 | 3,153,384 | +10,000 | 0.08% | 1,450,557 |
| 2016-11-09 | 2016-11-07 | 0.475 | 3,143,384 | +300,000 | 0.08% | 1,493,107 |
| 2016-11-08 | 2016-11-04 | 0.520 | 2,843,384 | +20,000 | 0.07% | 1,478,560 |
| 2016-11-02 | 2016-10-31 | 0.580 | 2,823,384 | -50,000 | 0.07% | 1,637,563 |
| 2016-11-01 | 2016-10-28 | 0.540 | 2,873,384 | +50,000 | 0.08% | 1,551,627 |
| 2016-10-25 | 2016-10-20 | 0.475 | 2,823,384 | +20,000 | 0.07% | 1,341,107 |
| 2016-10-13 | 2016-10-11 | 0.375 | 2,803,384 | -20,000 | 0.07% | 1,051,269 |
| 2016-06-24 | 2016-06-22 | 0.320 | 2,823,384 | +40,000 | 0.07% | 903,483 |
| 2016-03-31 | 2016-03-29 | 0.415 | 2,783,384 | -40,000 | 0.07% | 1,155,104 |
| 2016-03-23 | 2016-03-21 | 0.370 | 2,823,384 | -100,000 | 0.07% | 1,044,652 |
| 2016-03-08 | 2016-03-04 | 0.330 | 2,923,384 | -70,000 | 0.08% | 964,717 |
| 2016-03-07 | 2016-03-03 | 0.320 | 2,993,384 | -160,000 | 0.08% | 957,883 |
| 2016-03-03 | 2016-03-01 | 0.320 | 3,153,384 | -10,000 | 0.08% | 1,009,083 |
| 2016-02-18 | 2016-02-16 | 0.300 | 3,163,384 | +40,000 | 0.08% | 949,015 |
| 2016-01-26 | 2016-01-22 | 0.375 | 3,123,384 | +10,000 | 0.08% | 1,171,269 |
| 2015-12-22 | 2015-12-18 | 0.410 | 3,113,384 | +40,000 | 0.08% | 1,276,487 |
| 2015-12-21 | 2015-12-17 | 0.455 | 3,073,384 | +10,000 | 0.08% | 1,398,390 |
| 2015-12-18 | 2015-12-16 | 0.460 | 3,063,384 | -40,000 | 0.08% | 1,409,157 |
| 2015-12-16 | 2015-12-14 | 0.420 | 3,103,384 | -60,000 | 0.08% | 1,303,421 |
| 2015-11-20 | 2015-11-18 | 0.530 | 3,163,384 | -10,000 | 0.08% | 1,676,594 |
| 2015-11-12 | 2015-11-10 | 0.510 | 3,173,384 | -10,000 | 0.08% | 1,618,426 |
| 2015-11-11 | 2015-11-09 | 0.500 | 3,183,384 | +200,000 | 0.08% | 1,591,692 |
| 2015-10-16 | 2015-10-14 | 0.510 | 2,983,384 | -50,000 | 0.08% | 1,521,526 |
| 2015-10-15 | 2015-10-13 | 0.510 | 3,033,384 | -100,000 | 0.08% | 1,547,026 |
| 2015-09-24 | 2015-09-22 | 0.520 | 3,133,384 | -100,000 | 0.08% | 1,629,360 |
| 2015-08-27 | 2015-08-25 | 0.495 | 3,233,384 | +250,000 | 0.08% | 1,600,525 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,983,384 | -50,000 | 0.08% | 1,849,698 |
| 2015-08-20 | 2015-08-18 | 0.610 | 3,033,384 | -40,000 | 0.08% | 1,850,364 |
| 2015-07-31 | 2015-07-29 | 0.620 | 3,073,384 | +200,000 | 0.08% | 1,905,498 |
| 2015-07-29 | 2015-07-27 | 0.590 | 2,873,384 | +50,000 | 0.08% | 1,695,297 |
| 2015-07-24 | 2015-07-22 | 0.710 | 2,823,384 | +100,000 | 0.07% | 2,004,603 |
| 2015-07-21 | 2015-07-17 | 0.750 | 2,723,384 | -50,000 | 0.07% | 2,042,538 |
| 2015-07-14 | 2015-07-10 | 0.620 | 2,773,384 | +20,000 | 0.07% | 1,719,498 |
| 2015-07-09 | 2015-07-07 | 0.405 | 2,753,384 | +70,000 | 0.07% | 1,115,121 |
| 2015-07-07 | 2015-07-03 | 0.720 | 2,683,384 | +30,000 | 0.07% | 1,932,036 |
| 2015-06-24 | 2015-06-22 | 0.870 | 2,653,384 | -100,000 | 0.07% | 2,308,444 |
| 2015-06-22 | 2015-06-18 | 0.830 | 2,753,384 | -50,000 | 0.07% | 2,285,309 |
| 2015-06-19 | 2015-06-17 | 0.820 | 2,803,384 | -40,000 | 0.07% | 2,298,775 |
| 2015-06-15 | 2015-06-11 | 0.790 | 2,843,384 | -20,000 | 0.07% | 2,246,273 |
| 2015-06-11 | 2015-06-09 | 0.800 | 2,863,384 | -20,000 | 0.07% | 2,290,707 |
| 2015-06-10 | 2015-06-08 | 0.800 | 2,883,384 | +260,000 | 0.08% | 2,306,707 |
| 2015-06-09 | 2015-06-05 | 0.800 | 2,623,384 | -20,000 | 0.07% | 2,098,707 |
| 2015-06-05 | 2015-06-03 | 0.780 | 2,643,384 | +30,000 | 0.07% | 2,061,840 |
| 2015-06-04 | 2015-06-02 | 0.820 | 2,613,384 | -210,000 | 0.07% | 2,142,975 |
| 2015-06-03 | 2015-06-01 | 0.840 | 2,823,384 | +100,000 | 0.07% | 2,371,643 |
| 2015-06-02 | 2015-05-29 | 0.730 | 2,723,384 | -900,000 | 0.07% | 1,988,070 |
| 2015-06-01 | 2015-05-28 | 0.690 | 3,623,384 | +20,000 | 0.09% | 2,500,135 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,603,384 | -20,000 | 0.09% | 2,558,403 |
| 2015-05-26 | 2015-05-21 | 0.640 | 3,623,384 | +500,000 | 0.09% | 2,318,966 |
| 2015-05-22 | 2015-05-20 | 0.650 | 3,123,384 | +40,000 | 0.08% | 2,030,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 3,083,384 | +10,000 | 0.08% | 2,004,200 |
| 2015-05-19 | 2015-05-15 | 0.680 | 3,073,384 | -400,000 | 0.08% | 2,089,901 |
| 2015-05-18 | 2015-05-14 | 0.690 | 3,473,384 | +710,000 | 0.09% | 2,396,635 |
| 2015-05-14 | 2015-05-12 | 0.600 | 2,763,384 | -50,000 | 0.09% | 1,658,030 |
| 2015-05-13 | 2015-05-11 | 0.620 | 2,813,384 | +50,000 | 0.09% | 1,744,298 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,763,384 | +40,000 | 0.09% | 1,630,397 |
| 2015-05-07 | 2015-05-05 | 0.640 | 2,723,384 | +90,000 | 0.09% | 1,742,966 |
| 2015-05-06 | 2015-05-04 | 0.610 | 2,633,384 | +160,000 | 0.09% | 1,606,364 |
| 2015-05-05 | 2015-04-30 | 0.680 | 2,473,384 | +50,000 | 0.08% | 1,681,901 |
| 2015-04-30 | 2015-04-28 | 0.740 | 2,423,384 | -60,000 | 0.08% | 1,793,304 |
| 2015-04-28 | 2015-04-24 | 0.690 | 2,483,384 | -200,000 | 0.08% | 1,713,535 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,683,384 | -360,000 | 0.09% | 1,932,036 |
| 2015-04-17 | 2015-04-15 | 0.580 | 3,043,384 | +20,000 | 0.10% | 1,765,163 |
| 2015-04-14 | 2015-04-10 | 0.610 | 3,023,384 | -350,000 | 0.10% | 1,844,264 |
| 2015-04-13 | 2015-04-09 | 0.530 | 3,373,384 | -100,000 | 0.11% | 1,787,894 |
| 2015-03-25 | 2015-03-23 | 0.485 | 3,473,384 | -50,000 | 0.11% | 1,684,591 |
| 2015-03-23 | 2015-03-19 | 0.465 | 3,523,384 | -40,000 | 0.11% | 1,638,374 |
| 2015-03-17 | 2015-03-13 | 0.465 | 3,563,384 | -10,000 | 0.12% | 1,656,974 |
| 2015-01-27 | 2015-01-23 | 0.475 | 3,573,384 | -50,000 | 0.12% | 1,697,357 |
| 2015-01-26 | 2015-01-22 | 0.470 | 3,623,384 | -100,000 | 0.12% | 1,702,990 |
| 2015-01-16 | 2015-01-14 | 0.520 | 3,723,384 | +50,000 | 0.12% | 1,936,160 |
| 2015-01-13 | 2015-01-09 | 0.510 | 3,673,384 | +50,000 | 0.12% | 1,873,426 |
| 2015-01-12 | 2015-01-08 | 0.495 | 3,623,384 | -30,000 | 0.12% | 1,793,575 |
| 2015-01-08 | 2015-01-06 | 0.500 | 3,653,384 | -100,000 | 0.12% | 1,826,692 |
| 2015-01-06 | 2015-01-02 | 0.500 | 3,753,384 | -50,000 | 0.12% | 1,876,692 |
| 2014-12-29 | 2014-12-22 | 0.460 | 3,803,384 | +100,000 | 0.12% | 1,749,557 |
| 2014-12-23 | 2014-12-19 | 0.425 | 3,703,384 | +10,000 | 0.12% | 1,573,938 |
| 2014-12-22 | 2014-12-18 | 0.460 | 3,693,384 | +50,000 | 0.12% | 1,698,957 |
| 2014-12-19 | 2014-12-17 | 0.470 | 3,643,384 | -350,000 | 0.12% | 1,712,390 |
| 2014-12-16 | 2014-12-12 | 0.510 | 3,993,384 | -110,000 | 0.13% | 2,036,626 |
| 2014-12-15 | 2014-12-11 | 0.520 | 4,103,384 | -20,000 | 0.13% | 2,133,760 |
| 2014-12-12 | 2014-12-10 | 0.540 | 4,123,384 | -380,000 | 0.13% | 2,226,627 |
| 2014-12-11 | 2014-12-09 | 0.510 | 4,503,384 | +80,000 | 0.15% | 2,296,726 |
| 2014-12-10 | 2014-12-08 | 0.510 | 4,423,384 | +120,000 | 0.14% | 2,255,926 |
| 2014-12-09 | 2014-12-05 | 0.570 | 4,303,384 | -200,000 | 0.14% | 2,452,929 |
| 2014-12-08 | 2014-12-04 | 0.590 | 4,503,384 | +80,000 | 0.15% | 2,656,997 |
| 2014-12-05 | 2014-12-03 | 0.520 | 4,423,384 | -60,000 | 0.14% | 2,300,160 |
| 2014-12-04 | 2014-12-02 | 0.530 | 4,483,384 | +30,000 | 0.15% | 2,376,194 |
| 2014-12-03 | 2014-12-01 | 0.520 | 4,453,384 | +260,000 | 0.14% | 2,315,760 |
| 2014-12-02 | 2014-11-28 | 0.540 | 4,193,384 | +140,000 | 0.14% | 2,264,427 |
| 2014-12-01 | 2014-11-27 | 0.600 | 4,053,384 | +190,000 | 0.13% | 2,432,030 |
| 2014-11-28 | 2014-11-26 | 0.630 | 3,863,384 | -30,000 | 0.13% | 2,433,932 |
| 2014-11-27 | 2014-11-25 | 0.590 | 3,893,384 | +40,000 | 0.13% | 2,297,097 |
| 2014-11-26 | 2014-11-24 | 0.570 | 3,853,384 | -170,000 | 0.13% | 2,196,429 |
| 2014-11-25 | 2014-11-21 | 0.520 | 4,023,384 | -20,000 | 0.13% | 2,092,160 |
| 2014-11-24 | 2014-11-20 | 0.495 | 4,043,384 | -240,000 | 0.13% | 2,001,475 |
| 2014-11-21 | 2014-11-19 | 0.495 | 4,283,384 | +210,000 | 0.14% | 2,120,275 |
| 2014-11-20 | 2014-11-18 | 0.490 | 4,073,384 | +30,000 | 0.13% | 1,995,958 |
| 2014-11-19 | 2014-11-17 | 0.480 | 4,043,384 | -276,000 | 0.13% | 1,940,824 |
| 2014-11-17 | 2014-11-13 | 0.520 | 4,319,384 | +108,000 | 0.15% | 2,246,080 |
| 2014-11-14 | 2014-11-12 | 0.420 | 4,211,384 | +620,000 | 0.15% | 1,768,781 |
| 2014-11-13 | 2014-11-11 | 0.415 | 3,591,384 | -120,000 | 0.13% | 1,490,424 |
| 2014-11-11 | 2014-11-07 | 0.365 | 3,711,384 | +380,000 | 0.13% | 1,354,655 |
| 2014-11-07 | 2014-11-05 | 0.350 | 3,331,384 | -10,000 | 0.12% | 1,165,984 |
| 2014-11-06 | 2014-11-04 | 0.350 | 3,341,384 | -30,000 | 0.12% | 1,169,484 |
| 2014-11-05 | 2014-11-03 | 0.350 | 3,371,384 | -20,000 | 0.12% | 1,179,984 |
| 2014-10-31 | 2014-10-29 | 0.345 | 3,391,384 | -214,000 | 0.12% | 1,170,027 |
| 2014-10-30 | 2014-10-28 | 0.340 | 3,605,384 | +230,000 | 0.13% | 1,225,831 |
| 2014-10-28 | 2014-10-24 | 0.345 | 3,375,384 | +30,000 | 0.12% | 1,164,507 |
| 2014-10-27 | 2014-10-23 | 0.350 | 3,345,384 | -80,000 | 0.12% | 1,170,884 |
| 2014-10-24 | 2014-10-22 | 0.340 | 3,425,384 | +30,000 | 0.12% | 1,164,631 |
| 2014-10-23 | 2014-10-21 | 0.335 | 3,395,384 | +80,000 | 0.12% | 1,137,454 |
| 2014-10-22 | 2014-10-20 | 0.345 | 3,315,384 | -310,000 | 0.12% | 1,143,807 |
| 2014-10-21 | 2014-10-17 | 0.375 | 3,625,384 | +370,000 | 0.14% | 1,359,519 |
| 2014-10-16 | 2014-10-14 | 0.350 | 3,255,384 | -100,000 | 0.13% | 1,139,384 |
| 2014-10-15 | 2014-10-13 | 0.365 | 3,355,384 | -200,000 | 0.13% | 1,224,715 |
| 2014-10-14 | 2014-10-10 | 0.360 | 3,555,384 | -180,000 | 0.14% | 1,279,938 |
| 2014-10-13 | 2014-10-09 | 0.375 | 3,735,384 | +20,000 | 0.15% | 1,400,769 |
| 2014-10-10 | 2014-10-08 | 0.330 | 3,715,384 | +3,218,961 | 0.14% | 1,226,077 |
| 2014-09-24 | 2014-09-22 | 22.240 | 496,423 | -3,474,961 | 0.02% | 11,040,448 |
| 2014-09-23 | 2014-09-19 | 20.800 | 3,971,384 | +3,910,331 | 0.15% | 82,604,787 |
| 2014-09-19 | 2014-09-17 | 18.800 | 61,053 | +3,750 | 0.15% | 1,147,796 |
| 2014-09-18 | 2014-09-16 | 20.000 | 57,303 | -2,250 | 0.14% | 1,146,060 |
| 2014-09-16 | 2014-09-12 | 21.520 | 59,553 | +4,500 | 0.15% | 1,281,581 |
| 2014-09-15 | 2014-09-11 | 22.800 | 55,053 | -5,000 | 0.14% | 1,255,208 |
| 2014-09-11 | 2014-09-08 | 21.360 | 60,053 | -1,500 | 0.15% | 1,282,732 |
| 2014-09-10 | 2014-09-05 | 19.600 | 61,553 | +14,000 | 0.15% | 1,206,439 |
| 2014-09-08 | 2014-09-04 | 19.440 | 47,553 | +5,500 | 0.12% | 924,430 |
| 2014-09-04 | 2014-09-02 | 16.560 | 42,053 | -8,750 | 0.10% | 696,398 |
| 2014-09-03 | 2014-09-01 | 15.200 | 50,803 | -1,250 | 0.13% | 772,206 |
| 2014-09-02 | 2014-08-29 | 14.400 | 52,053 | +1,250 | 0.13% | 749,563 |
| 2014-08-29 | 2014-08-27 | 14.400 | 50,803 | +2,250 | 0.13% | 731,563 |
| 2014-08-28 | 2014-08-26 | 14.800 | 48,553 | -4,500 | 0.12% | 718,584 |
| 2014-08-27 | 2014-08-25 | 14.080 | 53,053 | +4,500 | 0.13% | 746,986 |
| 2014-08-26 | 2014-08-22 | 14.560 | 48,553 | -4,000 | 0.12% | 706,932 |
| 2014-08-22 | 2014-08-20 | 14.640 | 52,553 | +4,000 | 0.13% | 769,376 |
| 2014-08-21 | 2014-08-19 | 14.960 | 48,553 | +1,250 | 0.12% | 726,353 |
| 2014-08-19 | 2014-08-15 | 14.320 | 47,303 | +3,750 | 0.12% | 677,379 |
| 2014-08-15 | 2014-08-13 | 14.080 | 43,553 | +2,500 | 0.11% | 613,226 |
| 2014-07-25 | 2014-07-23 | 15.520 | 41,053 | -2,500 | 0.10% | 637,143 |
| 2014-07-15 | 2014-07-11 | 14.160 | 43,553 | +12,500 | 0.11% | 616,710 |
| 2014-07-07 | 2014-07-03 | 15.280 | 31,053 | -3,750 | 0.08% | 474,490 |
| 2014-07-04 | 2014-07-02 | 16.720 | 34,803 | +3,750 | 0.09% | 581,906 |
| 2014-06-20 | 2014-06-18 | 14.400 | 31,053 | -1,250 | 0.08% | 447,163 |
| 2014-06-19 | 2014-06-17 | 14.960 | 32,303 | -3,750 | 0.08% | 483,253 |
| 2014-06-18 | 2014-06-16 | 12.800 | 36,053 | -6,250 | 0.09% | 461,478 |
| 2014-06-17 | 2014-06-13 | 12.800 | 42,303 | +3,750 | 0.11% | 541,478 |
| 2014-06-16 | 2014-06-12 | 11.520 | 38,553 | +1,250 | 0.10% | 444,131 |
| 2014-06-11 | 2014-06-09 | 11.760 | 37,303 | -500 | 0.09% | 438,683 |
| 2014-06-10 | 2014-06-06 | 11.200 | 37,803 | +3,750 | 0.09% | 423,394 |
| 2014-06-09 | 2014-06-05 | 12.800 | 34,053 | -7,500 | 0.08% | 435,878 |
| 2014-06-06 | 2014-06-04 | 12.320 | 41,553 | +7,500 | 0.10% | 511,933 |
| 2014-06-05 | 2014-06-03 | 11.360 | 34,053 | +1,000 | 0.08% | 386,842 |
| 2014-06-04 | 2014-05-30 | 11.040 | 33,053 | +1,250 | 0.08% | 364,905 |
| 2014-06-03 | 2014-05-29 | 11.360 | 31,803 | +1,250 | 0.08% | 361,282 |
| 2014-05-30 | 2014-05-28 | 11.360 | 30,553 | +2,500 | 0.08% | 347,082 |
| 2014-05-29 | 2014-05-27 | 12.000 | 28,053 | -3,250 | 0.07% | 336,636 |
| 2014-05-27 | 2014-05-23 | 12.000 | 31,303 | +750 | 0.08% | 375,636 |
| 2014-05-22 | 2014-05-20 | 20.162 | 30,553 | +9,849 | 0.08% | 616,007 |
| 2014-05-14 | 2014-05-12 | 21.137 | 20,704 | -8,118 | 0.07% | 437,630 |
| 2014-05-09 | 2014-05-07 | 20.162 | 28,822 | -4,059 | 0.10% | 581,106 |
| 2014-04-30 | 2014-04-28 | 18.319 | 32,881 | -369 | 0.11% | 602,352 |
| 2014-04-29 | 2014-04-25 | 17.886 | 33,250 | +1,845 | 0.11% | 594,695 |
| 2014-04-22 | 2014-04-16 | 18.536 | 31,405 | -738 | 0.11% | 582,121 |
| 2014-04-17 | 2014-04-15 | 18.861 | 32,143 | -1,845 | 0.11% | 606,253 |
| 2014-04-10 | 2014-04-08 | 17.669 | 33,988 | -6,642 | 0.11% | 600,526 |
| 2014-03-25 | 2014-03-21 | 19.512 | 40,630 | -554 | 0.14% | 792,753 |
| 2014-03-24 | 2014-03-20 | 17.235 | 41,184 | +554 | 0.14% | 709,813 |
| 2014-03-21 | 2014-03-19 | 17.018 | 40,630 | -1,845 | 0.14% | 691,457 |
| 2014-03-17 | 2014-03-13 | 17.344 | 42,475 | +2,767 | 0.14% | 736,668 |
| 2014-03-14 | 2014-03-12 | 19.403 | 39,708 | +10,701 | 0.13% | 770,459 |
| 2014-03-13 | 2014-03-11 | 19.078 | 29,007 | -369 | 0.10% | 553,394 |
| 2014-03-11 | 2014-03-07 | 14.525 | 29,376 | -922 | 0.10% | 426,694 |
| 2014-03-07 | 2014-03-05 | 12.682 | 30,298 | +4,613 | 0.10% | 384,254 |
| 2014-03-03 | 2014-02-27 | 13.333 | 25,685 | -1,845 | 0.09% | 342,455 |
| 2014-02-26 | 2014-02-24 | 14.200 | 27,530 | +184 | 0.09% | 390,927 |
| 2014-02-25 | 2014-02-21 | 13.766 | 27,346 | +369 | 0.09% | 376,458 |
| 2014-02-20 | 2014-02-18 | 13.116 | 26,977 | -1,845 | 0.09% | 353,832 |
| 2014-02-19 | 2014-02-17 | 12.357 | 28,822 | -2,768 | 0.10% | 356,162 |
| 2014-02-17 | 2014-02-13 | 12.141 | 31,590 | -2,767 | 0.11% | 383,518 |
| 2014-02-14 | 2014-02-12 | 11.165 | 34,357 | -1,845 | 0.12% | 383,593 |
| 2014-02-13 | 2014-02-11 | 10.623 | 36,202 | +1,845 | 0.12% | 384,572 |
| 2014-02-11 | 2014-02-07 | 10.623 | 34,357 | -2,768 | 0.12% | 364,972 |
| 2014-02-06 | 2014-02-04 | 9.756 | 37,125 | -4,797 | 0.13% | 362,183 |
| 2014-02-05 | 2014-01-30 | 10.406 | 41,922 | +3,506 | 0.14% | 436,246 |
| 2014-01-29 | 2014-01-27 | 8.130 | 38,416 | -2,214 | 0.13% | 312,314 |
| 2014-01-27 | 2014-01-23 | 7.046 | 40,630 | +369 | 0.14% | 286,272 |
| 2014-01-07 | 2014-01-03 | 7.588 | 40,261 | -1,845 | 0.14% | 305,493 |
| 2013-12-17 | 2013-12-13 | 7.588 | 42,106 | -739 | 0.14% | 319,492 |
| 2013-11-29 | 2013-11-27 | 7.046 | 42,845 | -369 | 0.14% | 301,878 |
| 2013-11-20 | 2013-11-18 | 7.154 | 43,214 | -922 | 0.15% | 309,163 |
| 2013-11-15 | 2013-11-13 | 7.371 | 44,136 | -1,845 | 0.15% | 325,327 |
| 2013-11-13 | 2013-11-11 | 7.913 | 45,981 | +922 | 0.16% | 363,848 |
| 2013-11-08 | 2013-11-06 | 7.046 | 45,059 | -1,845 | 0.15% | 317,478 |
| 2013-11-07 | 2013-11-05 | 7.371 | 46,904 | -9,225 | 0.16% | 345,730 |
| 2013-10-18 | 2013-10-16 | 6.721 | 56,129 | -4,059 | 0.19% | 377,223 |
| 2013-10-07 | 2013-10-03 | 6.829 | 60,188 | +5,904 | 0.20% | 411,026 |
| 2013-09-27 | 2013-09-25 | 6.829 | 54,284 | +9,225 | 0.18% | 370,707 |
| 2013-09-18 | 2013-09-16 | 7.263 | 45,059 | +1,845 | 0.15% | 327,246 |
| 2013-09-17 | 2013-09-13 | 7.805 | 43,214 | +4,982 | 0.15% | 337,268 |
| 2013-09-16 | 2013-09-12 | 7.263 | 38,232 | -29,521 | 0.13% | 277,665 |
| 2013-09-13 | 2013-09-11 | 5.637 | 67,753 | -11,439 | 0.23% | 381,901 |
| 2013-07-23 | 2013-07-19 | 5.637 | 79,192 | +2,214 | 0.27% | 446,378 |
| 2013-06-21 | 2013-06-19 | 6.829 | 76,978 | +1,845 | 0.26% | 525,685 |
| 2013-06-11 | 2013-06-07 | 6.937 | 75,133 | -9,225 | 0.25% | 521,230 |
| 2013-06-05 | 2013-06-03 | 6.937 | 84,358 | -923 | 0.29% | 585,228 |
| 2013-05-31 | 2013-05-29 | 7.371 | 85,281 | -553 | 0.29% | 628,608 |
| 2013-05-22 | 2013-05-20 | 7.154 | 85,834 | -2,768 | 0.29% | 614,076 |
| 2013-05-15 | 2013-05-13 | 7.371 | 88,602 | -3,137 | 0.30% | 653,087 |
| 2013-05-14 | 2013-05-10 | 7.588 | 91,739 | -11,070 | 0.31% | 696,098 |
| 2013-05-13 | 2013-05-09 | 7.805 | 102,809 | +6,827 | 0.35% | 802,384 |
| 2013-05-10 | 2013-05-08 | 6.287 | 95,982 | -3,690 | 0.32% | 603,443 |
| 2013-04-19 | 2013-04-17 | 6.179 | 99,672 | -7,381 | 0.34% | 615,838 |
| 2013-04-15 | 2013-04-11 | 6.179 | 107,053 | -4,612 | 0.36% | 661,443 |
| 2013-04-12 | 2013-04-10 | 5.962 | 111,665 | +4,612 | 0.38% | 665,730 |
| 2013-04-08 | 2013-04-03 | 6.504 | 107,053 | +8,488 | 0.36% | 696,256 |
| 2013-04-05 | 2013-04-02 | 5.962 | 98,565 | -10,702 | 0.33% | 587,630 |
| 2013-04-03 | 2013-03-28 | 6.612 | 109,267 | +4,797 | 0.37% | 722,499 |
| 2013-04-02 | 2013-03-27 | 6.937 | 104,470 | +1,661 | 0.35% | 724,753 |
| 2013-03-28 | 2013-03-26 | 6.829 | 102,809 | +9,225 | 0.35% | 702,086 |
| 2013-03-27 | 2013-03-25 | 6.937 | 93,584 | -5,535 | 0.32% | 649,232 |
| 2013-03-25 | 2013-03-21 | 7.154 | 99,119 | +2,583 | 0.34% | 709,120 |
| 2013-03-22 | 2013-03-20 | 7.696 | 96,536 | +2,768 | 0.33% | 742,961 |
| 2013-03-21 | 2013-03-19 | 7.913 | 93,768 | +1,660 | 0.32% | 741,987 |
| 2013-03-18 | 2013-03-14 | 8.238 | 92,108 | -1,107 | 0.31% | 758,804 |
| 2013-03-15 | 2013-03-13 | 8.347 | 93,215 | +9,226 | 0.32% | 778,028 |
| 2013-03-14 | 2013-03-12 | 8.455 | 83,989 | -923 | 0.28% | 710,126 |
| 2013-03-12 | 2013-03-08 | 8.563 | 84,912 | -11,624 | 0.29% | 727,135 |
| 2013-03-11 | 2013-03-07 | 8.780 | 96,536 | +923 | 0.33% | 847,604 |
| 2013-03-08 | 2013-03-06 | 9.322 | 95,613 | +1,107 | 0.32% | 891,321 |
| 2013-03-07 | 2013-03-05 | 9.539 | 94,506 | -4,797 | 0.32% | 901,489 |
| 2013-03-06 | 2013-03-04 | 8.889 | 99,303 | +33,395 | 0.34% | 882,663 |
| 2013-03-05 | 2013-03-01 | 40.767 | 65,908 | +14,392 | 0.22% | 2,686,901 |
| 2013-03-04 | 2013-02-28 | 41.408 | 51,516 | +33,224 | 0.17% | 2,133,163 |
| 2013-02-27 | 2013-02-25 | 36.072 | 18,292 | +937 | 0.12% | 659,824 |
| 2013-02-25 | 2013-02-21 | 37.139 | 17,355 | -1,030 | 0.12% | 644,546 |
| 2013-02-22 | 2013-02-20 | 36.072 | 18,385 | -8,621 | 0.12% | 663,179 |
| 2013-02-21 | 2013-02-19 | 37.352 | 27,006 | +937 | 0.18% | 1,008,738 |
| 2013-02-20 | 2013-02-18 | 36.072 | 26,069 | +6,184 | 0.17% | 940,354 |
| 2013-02-18 | 2013-02-14 | 35.858 | 19,885 | -562 | 0.13% | 713,042 |
| 2013-02-14 | 2013-02-07 | 35.005 | 20,447 | +1,780 | 0.14% | 715,737 |
| 2013-02-08 | 2013-02-06 | 35.645 | 18,667 | +2,249 | 0.12% | 665,382 |
| 2013-02-07 | 2013-02-05 | 35.005 | 16,418 | -4,966 | 0.11% | 574,704 |
| 2013-01-22 | 2013-01-18 | 30.095 | 21,384 | -1,405 | 0.14% | 643,559 |
| 2012-12-13 | 2012-12-11 | 30.309 | 22,789 | -282 | 0.15% | 690,707 |
| 2012-12-12 | 2012-12-10 | 30.095 | 23,071 | -1,124 | 0.15% | 694,330 |
| 2012-12-11 | 2012-12-07 | 30.095 | 24,195 | -937 | 0.16% | 728,157 |
| 2012-11-08 | 2012-11-06 | 28.388 | 25,132 | -281 | 0.17% | 713,442 |
| 2012-10-09 | 2012-10-05 | 31.803 | 25,413 | +1,968 | 0.17% | 808,207 |
| 2012-10-04 | 2012-09-28 | 31.163 | 23,445 | +2,342 | 0.16% | 730,606 |
| 2012-09-27 | 2012-09-25 | 31.163 | 21,103 | -468 | 0.14% | 657,623 |
| 2012-09-24 | 2012-09-20 | 31.163 | 21,571 | +749 | 0.14% | 672,208 |
| 2012-09-21 | 2012-09-19 | 32.016 | 20,822 | +469 | 0.14% | 666,644 |
| 2012-09-20 | 2012-09-18 | 32.230 | 20,353 | -7,028 | 0.14% | 655,972 |
| 2012-09-13 | 2012-09-11 | 27.948 | 27,381 | +406 | 0.18% | 765,247 |
| 2012-09-11 | 2012-09-07 | 28.815 | 26,975 | -1,293 | 0.18% | 777,276 |
| 2012-09-10 | 2012-09-06 | 26.865 | 28,268 | +462 | 0.19% | 759,415 |
| 2012-09-06 | 2012-09-04 | 28.598 | 27,806 | -1,385 | 0.19% | 795,197 |
| 2012-09-05 | 2012-09-03 | 27.515 | 29,191 | -461 | 0.20% | 803,184 |
| 2012-08-23 | 2012-08-21 | 22.965 | 29,652 | -647 | 0.20% | 680,961 |
| 2012-08-16 | 2012-08-14 | 22.315 | 30,299 | -1,846 | 0.20% | 676,126 |
| 2012-08-13 | 2012-08-09 | 22.748 | 32,145 | -923 | 0.22% | 731,249 |
| 2012-07-05 | 2012-07-03 | 23.398 | 33,068 | +923 | 0.22% | 773,738 |
| 2012-06-28 | 2012-06-26 | 22.748 | 32,145 | +1,385 | 0.22% | 731,249 |
| 2012-06-19 | 2012-06-15 | 26.037 | 30,760 | +1,070 | 0.21% | 800,906 |
| 2012-06-13 | 2012-06-11 | 24.691 | 29,690 | -891 | 0.21% | 733,061 |
| 2012-05-24 | 2012-05-22 | 24.242 | 30,581 | -891 | 0.21% | 741,332 |
| 2012-05-23 | 2012-05-21 | 24.242 | 31,472 | +891 | 0.22% | 762,931 |
| 2012-05-21 | 2012-05-17 | 23.119 | 30,581 | +1,515 | 0.21% | 707,011 |
| 2012-04-27 | 2012-04-25 | 21.773 | 29,066 | -2,228 | 0.20% | 632,840 |
| 2012-04-26 | 2012-04-24 | 21.773 | 31,294 | -3,208 | 0.22% | 681,350 |
| 2012-04-25 | 2012-04-23 | 21.773 | 34,502 | -3,207 | 0.24% | 751,196 |
| 2012-04-24 | 2012-04-20 | 21.548 | 37,709 | +1,336 | 0.26% | 812,556 |
| 2012-04-20 | 2012-04-18 | 21.997 | 36,373 | -1,693 | 0.25% | 800,097 |
| 2012-04-19 | 2012-04-17 | 21.773 | 38,066 | -178 | 0.27% | 828,793 |
| 2012-04-13 | 2012-04-11 | 21.997 | 38,244 | -2,673 | 0.27% | 841,253 |
| 2012-04-02 | 2012-03-29 | 22.221 | 40,917 | -1,337 | 0.29% | 909,235 |
| 2012-03-27 | 2012-03-23 | 22.446 | 42,254 | -445 | 0.30% | 948,429 |
| 2012-03-26 | 2012-03-22 | 22.221 | 42,699 | +1,336 | 0.30% | 948,834 |
| 2012-03-22 | 2012-03-20 | 21.997 | 41,363 | -713 | 0.29% | 909,862 |
| 2012-03-21 | 2012-03-19 | 22.446 | 42,076 | -2,851 | 0.29% | 944,434 |
| 2012-03-20 | 2012-03-16 | 23.119 | 44,927 | -2,584 | 0.31% | 1,038,680 |
| 2012-03-19 | 2012-03-15 | 23.119 | 47,511 | +1,782 | 0.33% | 1,098,420 |
| 2012-03-16 | 2012-03-14 | 23.568 | 45,729 | -2,227 | 0.32% | 1,077,750 |
| 2012-03-15 | 2012-03-13 | 23.119 | 47,956 | +16,216 | 0.34% | 1,108,709 |
| 2012-03-14 | 2012-03-12 | 24.242 | 31,740 | +10,693 | 0.22% | 769,428 |
| 2012-03-05 | 2012-03-01 | 28.057 | 21,047 | -4,455 | 0.15% | 590,524 |
| 2012-02-29 | 2012-02-27 | 27.833 | 25,502 | -4,455 | 0.18% | 709,795 |
| 2012-02-27 | 2012-02-23 | 26.935 | 29,957 | -179 | 0.21% | 806,895 |
| 2012-02-24 | 2012-02-22 | 28.057 | 30,136 | -2,316 | 0.21% | 845,537 |
| 2012-02-23 | 2012-02-21 | 26.711 | 32,452 | +8,554 | 0.23% | 866,813 |
| 2012-02-22 | 2012-02-20 | 23.568 | 23,898 | -4,456 | 0.17% | 563,233 |
| 2012-02-21 | 2012-02-17 | 23.119 | 28,354 | -2,227 | 0.20% | 655,524 |
| 2012-02-20 | 2012-02-16 | 22.446 | 30,581 | -2,673 | 0.21% | 686,418 |
| 2012-02-16 | 2012-02-14 | 21.773 | 33,254 | -2,228 | 0.23% | 724,024 |
| 2012-02-13 | 2012-02-09 | 20.426 | 35,482 | +7,752 | 0.25% | 724,747 |
| 2012-02-10 | 2012-02-08 | 20.426 | 27,730 | +4,455 | 0.19% | 566,407 |
| 2012-01-31 | 2012-01-27 | 20.426 | 23,275 | +891 | 0.16% | 475,410 |
| 2011-12-13 | 2011-12-09 | 19.303 | 22,384 | +268 | 0.16% | 432,089 |
| 2011-11-15 | 2011-11-11 | 19.752 | 22,116 | -2,228 | 0.15% | 436,844 |
| 2011-11-10 | 2011-11-08 | 20.201 | 24,344 | -2,228 | 0.17% | 491,781 |
| 2011-11-09 | 2011-11-07 | 20.426 | 26,572 | +2,228 | 0.19% | 542,754 |
| 2011-11-01 | 2011-10-28 | 20.201 | 24,344 | +2,228 | 0.17% | 491,781 |
| 2011-10-31 | 2011-10-27 | 20.201 | 22,116 | -981 | 0.15% | 446,772 |
| 2011-09-16 | 2011-09-14 | 19.528 | 23,097 | -2,138 | 0.15% | 451,037 |
| 2011-09-12 | 2011-09-08 | 20.436 | 25,235 | +567 | 0.16% | 515,705 |
| 2011-09-09 | 2011-09-07 | 20.666 | 24,668 | -1,394 | 0.16% | 509,782 |
| 2011-09-08 | 2011-09-06 | 20.436 | 26,062 | -1,045 | 0.17% | 532,606 |
| 2011-09-07 | 2011-09-05 | 19.747 | 27,107 | -958 | 0.18% | 535,288 |
| 2011-09-06 | 2011-09-02 | 20.436 | 28,065 | -6,532 | 0.19% | 573,539 |
| 2011-09-05 | 2011-09-01 | 19.518 | 34,597 | -4,355 | 0.23% | 675,251 |
| 2011-09-02 | 2011-08-31 | 19.058 | 38,952 | -1,742 | 0.26% | 742,362 |
| 2011-08-31 | 2011-08-29 | 18.140 | 40,694 | -4,356 | 0.27% | 738,185 |
| 2011-08-19 | 2011-08-17 | 17.451 | 45,050 | +4,443 | 0.30% | 786,170 |
| 2011-07-29 | 2011-07-27 | 19.058 | 40,607 | +2,177 | 0.27% | 773,904 |
| 2011-07-28 | 2011-07-26 | 19.058 | 38,430 | +1,742 | 0.25% | 732,414 |
| 2011-07-27 | 2011-07-25 | 19.058 | 36,688 | -8,710 | 0.24% | 699,214 |
| 2011-07-21 | 2011-07-19 | 19.518 | 45,398 | -871 | 0.30% | 886,061 |
| 2011-07-14 | 2011-07-12 | 19.747 | 46,269 | -2,787 | 0.30% | 913,685 |
| 2011-07-13 | 2011-07-11 | 19.977 | 49,056 | +871 | 0.32% | 979,985 |
| 2011-07-12 | 2011-07-08 | 20.895 | 48,185 | +2,177 | 0.32% | 1,006,842 |
| 2011-07-11 | 2011-07-07 | 18.829 | 46,008 | +8,798 | 0.30% | 866,274 |
| 2011-07-05 | 2011-06-30 | 17.910 | 37,210 | -4,617 | 0.25% | 666,442 |
| 2011-06-29 | 2011-06-27 | 18.140 | 41,827 | -2,613 | 0.28% | 758,738 |
| 2011-06-23 | 2011-06-21 | 17.681 | 44,440 | +4,355 | 0.29% | 785,729 |
| 2011-06-22 | 2011-06-20 | 17.681 | 40,085 | +4,355 | 0.26% | 708,730 |
| 2011-05-30 | 2011-05-26 | 18.829 | 35,730 | -784 | 0.23% | 672,752 |
| 2011-05-24 | 2011-05-20 | 18.599 | 36,514 | +958 | 0.24% | 679,129 |
| 2011-05-20 | 2011-05-18 | 19.518 | 35,556 | -1,306 | 0.23% | 693,969 |
| 2011-05-06 | 2011-05-04 | 19.977 | 36,862 | +2,090 | 0.24% | 736,387 |
| 2011-04-29 | 2011-04-27 | 21.130 | 34,772 | -87 | 0.23% | 734,736 |
| 2011-04-21 | 2011-04-19 | 21.130 | 34,859 | +85 | 0.23% | 736,575 |
| 2011-04-19 | 2011-04-15 | 20.895 | 34,774 | +1,278 | 0.23% | 726,614 |
| 2011-04-13 | 2011-04-11 | 21.365 | 33,496 | +426 | 0.22% | 715,639 |
| 2011-04-12 | 2011-04-08 | 21.600 | 33,070 | -1,023 | 0.22% | 714,301 |
| 2011-04-07 | 2011-04-04 | 21.130 | 34,093 | +3,152 | 0.23% | 720,389 |
| 2011-04-04 | 2011-03-31 | 21.600 | 30,941 | -1,448 | 0.21% | 668,316 |
| 2011-04-01 | 2011-03-30 | 22.304 | 32,389 | -7,156 | 0.22% | 722,405 |
| 2011-03-31 | 2011-03-29 | 21.130 | 39,545 | +4,856 | 0.26% | 835,590 |
| 2011-03-30 | 2011-03-28 | 21.365 | 34,689 | +5,537 | 0.23% | 741,127 |
| 2011-03-24 | 2011-03-22 | 23.947 | 29,152 | +852 | 0.19% | 698,116 |
| 2011-03-23 | 2011-03-21 | 23.713 | 28,300 | -6,985 | 0.19% | 671,069 |
| 2011-03-21 | 2011-03-17 | 22.069 | 35,285 | -33,393 | 0.23% | 778,713 |
| 2011-03-18 | 2011-03-16 | 23.713 | 68,678 | +3,152 | 0.46% | 1,628,540 |
| 2011-03-17 | 2011-03-15 | 22.774 | 65,526 | +3,407 | 0.44% | 1,492,261 |
| 2011-03-14 | 2011-03-10 | 24.887 | 62,119 | +2,556 | 0.41% | 1,545,929 |
| 2011-03-10 | 2011-03-08 | 24.652 | 59,563 | -1,278 | 0.40% | 1,468,335 |
| 2011-03-09 | 2011-03-07 | 24.417 | 60,841 | -19,167 | 0.40% | 1,485,556 |
| 2011-03-08 | 2011-03-04 | 25.826 | 80,008 | -3,067 | 0.53% | 2,066,262 |
| 2011-03-07 | 2011-03-03 | 24.182 | 83,075 | +3,834 | 0.55% | 2,008,940 |
| 2011-03-04 | 2011-03-02 | 24.652 | 79,241 | -1,108 | 0.53% | 1,953,433 |
| 2011-03-03 | 2011-03-01 | 24.887 | 80,349 | -36,119 | 0.53% | 1,999,612 |
| 2011-02-28 | 2011-02-24 | 23.243 | 116,468 | -511 | 0.77% | 2,707,081 |
| 2011-02-23 | 2011-02-21 | 25.826 | 116,979 | -7,241 | 0.78% | 3,021,064 |
| 2011-02-21 | 2011-02-17 | 22.539 | 124,220 | +1,278 | 0.83% | 2,799,768 |
| 2011-02-18 | 2011-02-16 | 23.243 | 122,942 | +5,111 | 0.82% | 2,857,557 |
| 2011-02-17 | 2011-02-15 | 23.478 | 117,831 | -3,918 | 0.78% | 2,766,425 |
| 2011-02-16 | 2011-02-14 | 23.243 | 121,749 | -2,897 | 0.81% | 2,829,827 |
| 2011-02-15 | 2011-02-11 | 22.774 | 124,646 | +1,278 | 0.83% | 2,838,634 |
| 2011-02-14 | 2011-02-10 | 23.243 | 123,368 | +3,407 | 0.82% | 2,867,458 |
| 2011-02-11 | 2011-02-09 | 23.478 | 119,961 | -64,145 | 0.80% | 2,816,433 |
| 2011-02-10 | 2011-02-08 | 21.600 | 184,106 | +6,389 | 1.22% | 3,976,630 |
| 2011-02-09 | 2011-02-07 | 21.600 | 177,717 | +1,959 | 1.18% | 3,838,629 |
| 2011-02-08 | 2011-02-02 | 20.426 | 175,758 | +1,960 | 1.17% | 3,589,994 |
| 2011-01-28 | 2011-01-26 | 20.191 | 173,798 | +1,533 | 1.15% | 3,509,155 |
| 2011-01-24 | 2011-01-20 | 19.487 | 172,265 | -426 | 1.14% | 3,356,870 |
| 2011-01-21 | 2011-01-19 | 19.487 | 172,691 | -1,278 | 1.15% | 3,365,171 |
| 2011-01-19 | 2011-01-17 | 19.487 | 173,969 | -1,278 | 1.16% | 3,390,075 |
| 2011-01-17 | 2011-01-13 | 19.721 | 175,247 | +426 | 1.16% | 3,456,123 |
| 2011-01-13 | 2011-01-11 | 19.956 | 174,821 | +1,704 | 1.16% | 3,488,766 |
| 2010-12-28 | 2010-12-22 | 19.487 | 173,117 | +852 | 1.15% | 3,373,472 |
| 2010-12-22 | 2010-12-20 | 20.191 | 172,265 | +170 | 1.14% | 3,478,202 |
| 2010-12-17 | 2010-12-15 | 20.191 | 172,095 | +1,023 | 1.14% | 3,474,770 |
| 2010-12-10 | 2010-12-08 | 21.834 | 171,072 | -5,282 | 1.14% | 3,735,263 |
| 2010-12-06 | 2010-12-02 | 17.608 | 176,354 | +2,130 | 1.17% | 3,105,317 |
| 2010-11-24 | 2010-11-22 | 15.965 | 174,224 | +4,259 | 1.16% | 2,781,482 |
| 2010-11-23 | 2010-11-19 | 16.200 | 169,965 | +3,833 | 1.13% | 2,753,391 |
| 2010-11-22 | 2010-11-18 | 16.435 | 166,132 | +7,497 | 1.10% | 2,730,302 |
| 2010-11-19 | 2010-11-17 | 16.200 | 158,635 | +10,222 | 1.05% | 2,569,848 |
| 2010-11-10 | 2010-11-08 | 17.139 | 148,413 | -596 | 0.99% | 2,543,631 |
| 2010-11-04 | 2010-11-02 | 15.965 | 149,009 | +8,774 | 0.99% | 2,378,925 |
| 2010-11-02 | 2010-10-29 | 16.200 | 140,235 | +5,878 | 0.93% | 2,271,773 |
| 2010-10-28 | 2010-10-26 | 15.730 | 134,357 | +2,726 | 0.89% | 2,113,462 |
| 2010-10-27 | 2010-10-25 | 15.495 | 131,631 | +4,259 | 0.87% | 2,039,677 |
| 2010-10-25 | 2010-10-21 | 15.261 | 127,372 | +3,408 | 0.85% | 1,943,778 |
| 2010-10-15 | 2010-10-13 | 15.261 | 123,964 | +4,259 | 0.82% | 1,891,770 |
| 2010-10-05 | 2010-09-30 | 15.261 | 119,705 | +21,382 | 0.80% | 1,826,775 |
| 2010-09-21 | 2010-09-17 | 15.730 | 98,323 | -171 | 0.65% | 1,546,640 |
| 2010-09-14 | 2010-09-10 | 15.976 | 98,494 | +1,516 | 0.65% | 1,573,538 |
| 2010-08-27 | 2010-08-25 | 15.976 | 96,978 | +2,097 | 0.65% | 1,549,319 |
| 2010-08-26 | 2010-08-24 | 15.976 | 94,881 | +4,529 | 0.64% | 1,515,817 |
| 2010-08-20 | 2010-08-18 | 16.453 | 90,352 | +5,452 | 0.61% | 1,486,550 |
| 2010-08-19 | 2010-08-17 | 15.976 | 84,900 | +9,897 | 0.57% | 1,356,361 |
| 2010-08-18 | 2010-08-16 | 16.214 | 75,003 | +6,291 | 0.51% | 1,216,131 |
| 2010-08-12 | 2010-08-10 | 16.691 | 68,712 | -839 | 0.46% | 1,146,894 |
| 2010-08-02 | 2010-07-29 | 13.830 | 69,551 | +6,794 | 0.47% | 961,887 |
| 2010-07-05 | 2010-06-30 | 14.307 | 62,757 | +2,600 | 0.42% | 897,855 |
| 2010-06-04 | 2010-06-02 | 14.068 | 60,157 | +8,388 | 0.40% | 846,313 |
| 2010-05-28 | 2010-05-26 | 13.830 | 51,769 | -4,194 | 0.35% | 715,963 |
| 2010-05-27 | 2010-05-25 | 13.592 | 55,963 | +4,194 | 0.37% | 760,621 |
| 2010-05-17 | 2010-05-13 | 14.307 | 51,769 | +9,646 | 0.35% | 740,651 |
| 2010-04-22 | 2010-04-20 | 15.261 | 42,123 | +5,451 | 0.28% | 642,824 |
| 2010-03-29 | 2010-03-25 | 15.738 | 36,672 | -1,006 | 0.25% | 577,127 |
| 2010-03-26 | 2010-03-24 | 15.261 | 37,678 | -1,845 | 0.25% | 574,990 |
| 2010-02-19 | 2010-02-17 | 14.545 | 39,523 | +419 | 0.26% | 574,874 |
| 2010-01-22 | 2010-01-20 | 15.022 | 39,104 | +2,097 | 0.26% | 587,428 |
| 2009-12-10 | 2009-12-08 | 14.784 | 37,007 | -84 | 0.25% | 547,102 |
| 2009-11-11 | 2009-11-09 | 14.307 | 37,091 | +1,594 | 0.25% | 530,655 |
| 2009-11-04 | 2009-11-02 | 13.592 | 35,497 | +4,110 | 0.24% | 482,458 |
| 2009-11-02 | 2009-10-29 | 14.307 | 31,387 | +6,458 | 0.21% | 449,049 |
| 2009-10-28 | 2009-10-23 | 15.022 | 24,929 | -168 | 0.17% | 374,488 |
| 2009-10-16 | 2009-10-14 | 15.022 | 25,097 | +1,678 | 0.17% | 377,012 |
| 2009-10-13 | 2009-10-09 | 15.022 | 23,419 | -2,097 | 0.16% | 351,805 |
| 2009-10-12 | 2009-10-08 | 16.691 | 25,516 | -42,441 | 0.17% | 425,896 |
| 2009-09-28 | 2009-09-24 | 11.803 | 67,957 | +6,039 | 0.45% | 802,107 |
| 2009-09-23 | 2009-09-21 | 13.830 | 61,918 | +9,646 | 0.41% | 856,323 |
| 2009-06-03 | 2009-06-01 | 14.068 | 52,272 | -839 | 0.35% | 735,383 |
| 2009-05-14 | 2009-05-12 | 9.896 | 53,111 | +16,356 | 0.35% | 525,564 |
| 2009-05-12 | 2009-05-08 | 9.896 | 36,755 | +838 | 0.25% | 363,712 |
| 2008-10-31 | 2008-10-29 | 9.061 | 35,917 | -14,259 | 0.24% | 325,444 |
| 2008-10-03 | 2008-09-30 | 11.445 | 50,176 | -4,529 | 0.34% | 574,288 |
| 2008-07-30 | 2008-07-28 | 15.976 | 54,705 | +839 | 0.37% | 873,966 |
| 2008-07-07 | 2008-07-03 | 15.022 | 53,866 | +185 | 0.37% | 809,185 |
| 2008-07-04 | 2008-07-02 | 15.022 | 53,681 | +336 | 0.37% | 806,406 |
| 2008-05-22 | 2008-05-20 | 19.105 | 53,345 | +2,078 | 0.37% | 1,019,146 |
| 2008-04-23 | 2008-04-21 | 18.609 | 51,267 | +968 | 0.37% | 954,006 |
| 2008-04-10 | 2008-04-08 | 17.616 | 50,299 | +4,030 | 0.36% | 886,073 |
| 2008-04-07 | 2008-04-02 | 17.368 | 46,269 | +4,030 | 0.33% | 803,600 |
| 2008-03-28 | 2008-03-26 | 17.368 | 42,239 | +645 | 0.30% | 733,607 |
| 2008-03-25 | 2008-03-19 | 17.616 | 41,594 | +3,708 | 0.30% | 732,725 |
| 2008-02-11 | 2008-02-04 | 18.360 | 37,886 | -8,061 | 0.27% | 695,604 |
| 2008-01-28 | 2008-01-24 | 17.864 | 45,947 | +2,338 | 0.33% | 820,808 |
| 2008-01-25 | 2008-01-23 | 18.112 | 43,609 | -1,290 | 0.31% | 789,861 |
| 2008-01-16 | 2008-01-14 | 19.353 | 44,899 | -1,048 | 0.32% | 868,926 |
| 2008-01-02 | 2007-12-27 | 19.849 | 45,947 | -483 | 0.33% | 912,009 |
| 2007-12-28 | 2007-12-24 | 19.105 | 46,430 | -2,741 | 0.33% | 887,036 |
| 2007-12-20 | 2007-12-18 | 18.609 | 49,171 | -1,209 | 0.35% | 915,002 |
| 2007-12-12 | 2007-12-10 | 19.353 | 50,380 | -806 | 0.36% | 975,000 |
| 2007-11-06 | 2007-11-02 | 19.575 | 51,186 | +1,228 | 0.36% | 1,001,945 |
| 2007-10-12 | 2007-10-10 | 18.812 | 49,958 | -1,180 | 0.36% | 939,807 |
| 2007-10-05 | 2007-10-03 | 17.541 | 51,138 | +3,934 | 0.37% | 897,005 |
| 2007-09-20 | 2007-09-18 | 20.083 | 47,204 | +1,180 | 0.34% | 947,999 |
| 2007-08-03 | 2007-08-01 | 21.863 | 46,024 | -787 | 0.33% | 1,006,201 |
| 2007-08-02 | 2007-07-31 | 21.608 | 46,811 | +13,375 | 0.34% | 1,011,507 |
| 2007-07-30 | 2007-07-26 | 21.863 | 33,436 | -630 | 0.24% | 730,995 |
| 2007-07-26 | 2007-07-24 | 22.371 | 34,066 | -1,966 | 0.24% | 762,089 |
| 2007-07-23 | 2007-07-19 | 21.863 | 36,032 | -3,147 | 0.26% | 787,751 |
| 2007-07-20 | 2007-07-18 | 22.117 | 39,179 | -6,688 | 0.28% | 866,512 |
| 2007-07-18 | 2007-07-16 | 21.863 | 45,867 | -472 | 0.33% | 1,002,769 |
| 2007-07-09 | 2007-07-05 | 22.371 | 46,339 | -5,113 | 0.33% | 1,036,648 |
| 2007-07-06 | 2007-07-04 | 22.879 | 51,452 | -315 | 0.37% | 1,177,190 |
| 2007-07-05 | 2007-07-03 | 22.625 | 51,767 | +1,259 | 0.37% | 1,171,237 |
| 2007-07-04 | 2007-06-29 | 21.863 | 50,508 | +786 | 0.36% | 1,104,233 |
| 2007-07-03 | 2007-06-28 | 21.863 | 49,722 | +4,878 | 0.36% | 1,087,049 |
| 2007-06-28 | 2007-06-26 | 21.863 | 44,844 | -787 | 0.32% | 980,403 |
| 2007-06-27 | 2007-06-25 | 21.863 | 45,631 | -1,966 | 0.33% | 997,609 |
| 2007-06-26 | 2007-06-22 | 22.625 | 47,597 | 0.34% | 1,076,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy