History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 152,280 | +0 | 0.00% | 9,746 |
| 2025-10-13 | 2025-10-09 | 0.057 | 152,280 | +0 | 0.00% | 8,680 |
| 2025-10-10 | 2025-10-08 | 0.050 | 152,280 | +0 | 0.00% | 7,614 |
| 2025-10-09 | 2025-10-06 | 0.044 | 152,280 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.043 | 152,280 | +0 | 0.00% | 6,548 |
| 2025-10-06 | 2025-10-02 | 0.043 | 152,280 | +0 | 0.00% | 6,548 |
| 2025-10-03 | 2025-09-30 | 0.043 | 152,280 | +0 | 0.00% | 6,548 |
| 2025-10-02 | 2025-09-29 | 0.045 | 152,280 | +0 | 0.00% | 6,853 |
| 2025-09-30 | 2025-09-26 | 0.055 | 152,280 | +0 | 0.00% | 8,375 |
| 2025-09-29 | 2025-09-25 | 0.052 | 152,280 | -50,000 | 0.00% | 7,919 |
| 2025-09-19 | 2025-09-17 | 0.066 | 202,280 | -10,000 | 0.00% | 13,350 |
| 2025-09-18 | 2025-09-16 | 0.054 | 212,280 | +10,000 | 0.00% | 11,463 |
| 2025-08-20 | 2025-08-18 | 0.023 | 202,280 | -100,000 | 0.00% | 4,652 |
| 2025-07-16 | 2025-07-14 | 0.020 | 302,280 | -100,000 | 0.01% | 6,046 |
| 2025-06-06 | 2025-06-04 | 0.020 | 402,280 | +200,000 | 0.01% | 8,046 |
| 2024-10-08 | 2024-10-04 | 0.036 | 202,280 | -230,000 | 0.00% | 7,282 |
| 2024-10-07 | 2024-10-03 | 0.037 | 432,280 | -70,000 | 0.01% | 15,994 |
| 2024-10-04 | 2024-10-02 | 0.044 | 502,280 | -20,000 | 0.01% | 22,100 |
| 2024-05-03 | 2024-04-30 | 0.024 | 522,280 | +100,000 | 0.01% | 12,535 |
| 2024-04-08 | 2024-04-03 | 0.024 | 422,280 | -10,000 | 0.01% | 10,135 |
| 2024-03-22 | 2024-03-20 | 0.026 | 432,280 | +200,000 | 0.01% | 11,239 |
| 2023-10-17 | 2023-10-13 | 0.056 | 232,280 | -200,000 | 0.00% | 13,008 |
| 2023-10-16 | 2023-10-12 | 0.056 | 432,280 | +50,000 | 0.01% | 24,208 |
| 2023-10-13 | 2023-10-11 | 0.062 | 382,280 | +50,000 | 0.01% | 23,701 |
| 2023-10-12 | 2023-10-10 | 0.068 | 332,280 | -50,000 | 0.01% | 22,595 |
| 2023-10-11 | 2023-10-09 | 0.054 | 382,280 | +50,000 | 0.01% | 20,643 |
| 2023-10-10 | 2023-10-06 | 0.060 | 332,280 | +20,000 | 0.01% | 19,937 |
| 2023-10-09 | 2023-10-05 | 0.055 | 312,280 | +80,000 | 0.01% | 17,175 |
| 2022-08-30 | 2022-08-26 | 0.073 | 232,280 | -80,000 | 0.00% | 16,956 |
| 2022-08-22 | 2022-08-18 | 0.077 | 312,280 | +40,000 | 0.01% | 24,046 |
| 2022-08-12 | 2022-08-10 | 0.076 | 272,280 | +40,000 | 0.01% | 20,693 |
| 2022-04-26 | 2022-04-22 | 0.088 | 232,280 | -240,000 | 0.00% | 20,441 |
| 2022-04-25 | 2022-04-21 | 0.115 | 472,280 | +240,000 | 0.01% | 54,312 |
| 2021-10-19 | 2021-10-15 | 0.200 | 232,280 | +10,000 | 0.00% | 46,456 |
| 2021-09-07 | 2021-09-03 | 0.248 | 222,280 | +50,000 | 0.00% | 55,125 |
| 2021-09-01 | 2021-08-30 | 0.255 | 172,280 | +10,000 | 0.00% | 43,931 |
| 2021-08-20 | 2021-08-18 | 0.330 | 162,280 | -80,000 | 0.00% | 53,552 |
| 2021-08-19 | 2021-08-17 | 0.249 | 242,280 | +60,000 | 0.00% | 60,328 |
| 2021-08-16 | 2021-08-12 | 0.305 | 182,280 | -10,000 | 0.00% | 55,595 |
| 2021-08-13 | 2021-08-11 | 0.305 | 192,280 | -50,000 | 0.00% | 58,645 |
| 2021-08-06 | 2021-08-04 | 0.305 | 242,280 | -40,000 | 0.00% | 73,895 |
| 2021-08-05 | 2021-08-03 | 0.247 | 282,280 | +10,000 | 0.01% | 69,723 |
| 2021-08-03 | 2021-07-30 | 0.265 | 272,280 | +30,000 | 0.01% | 72,154 |
| 2021-08-02 | 2021-07-29 | 0.280 | 242,280 | -10,000 | 0.00% | 67,838 |
| 2021-07-29 | 2021-07-27 | 0.210 | 252,280 | +40,000 | 0.01% | 52,979 |
| 2021-07-28 | 2021-07-26 | 0.290 | 212,280 | +50,000 | 0.00% | 61,561 |
| 2021-07-27 | 2021-07-23 | 0.365 | 162,280 | +10,000 | 0.00% | 59,232 |
| 2021-07-26 | 2021-07-22 | 0.400 | 152,280 | -40,000 | 0.00% | 60,912 |
| 2021-07-23 | 2021-07-21 | 0.400 | 192,280 | +40,000 | 0.00% | 76,912 |
| 2020-04-01 | 2020-03-30 | 0.145 | 152,280 | -20,000 | 0.00% | 22,081 |
| 2020-02-25 | 2020-02-21 | 0.241 | 172,280 | -90,000 | 0.00% | 41,519 |
| 2020-02-24 | 2020-02-20 | 0.238 | 262,280 | +90,000 | 0.01% | 62,423 |
| 2020-02-04 | 2020-01-31 | 0.210 | 172,280 | +10,000 | 0.00% | 36,179 |
| 2020-02-03 | 2020-01-30 | 0.222 | 162,280 | +10,000 | 0.00% | 36,026 |
| 2020-01-16 | 2020-01-14 | 0.247 | 152,280 | -100,000 | 0.00% | 37,613 |
| 2020-01-14 | 2020-01-10 | 0.255 | 252,280 | -20,000 | 0.01% | 64,331 |
| 2020-01-13 | 2020-01-09 | 0.242 | 272,280 | +20,000 | 0.01% | 65,892 |
| 2020-01-10 | 2020-01-08 | 0.220 | 252,280 | +100,000 | 0.01% | 55,502 |
| 2019-03-01 | 2019-02-27 | 0.190 | 152,280 | -130,000 | 0.00% | 28,933 |
| 2019-01-23 | 2019-01-21 | 0.129 | 282,280 | +40,000 | 0.01% | 36,414 |
| 2019-01-09 | 2019-01-07 | 0.143 | 242,280 | +90,000 | 0.00% | 34,646 |
| 2018-11-30 | 2018-11-28 | 0.195 | 152,280 | -110,000 | 0.00% | 29,695 |
| 2018-11-29 | 2018-11-27 | 0.172 | 262,280 | +40,000 | 0.01% | 45,112 |
| 2018-11-28 | 2018-11-26 | 0.181 | 222,280 | +70,000 | 0.00% | 40,233 |
| 2018-08-23 | 2018-08-21 | 0.270 | 152,280 | -230,000 | 0.00% | 41,116 |
| 2018-08-08 | 2018-08-06 | 0.280 | 382,280 | -780,000 | 0.01% | 107,038 |
| 2018-07-30 | 2018-07-26 | 0.290 | 1,162,280 | +110,000 | 0.02% | 337,061 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,052,280 | +120,000 | 0.02% | 347,252 |
| 2018-05-11 | 2018-05-09 | 0.325 | 932,280 | +30,000 | 0.02% | 302,991 |
| 2018-05-04 | 2018-05-02 | 0.320 | 902,280 | -40,000 | 0.02% | 288,730 |
| 2018-04-30 | 2018-04-26 | 0.305 | 942,280 | -50,000 | 0.02% | 287,395 |
| 2018-04-27 | 2018-04-25 | 0.315 | 992,280 | -130,000 | 0.02% | 312,568 |
| 2018-04-25 | 2018-04-23 | 0.300 | 1,122,280 | +50,000 | 0.02% | 336,684 |
| 2018-04-24 | 2018-04-20 | 0.305 | 1,072,280 | +100,000 | 0.02% | 327,045 |
| 2018-04-23 | 2018-04-19 | 0.305 | 972,280 | +180,000 | 0.02% | 296,545 |
| 2018-04-16 | 2018-04-12 | 0.315 | 792,280 | +240,000 | 0.02% | 249,568 |
| 2018-04-09 | 2018-04-04 | 0.335 | 552,280 | -190,000 | 0.01% | 185,014 |
| 2018-04-06 | 2018-04-03 | 0.355 | 742,280 | -160,000 | 0.01% | 263,509 |
| 2018-04-04 | 2018-03-29 | 0.350 | 902,280 | +290,000 | 0.02% | 315,798 |
| 2018-03-09 | 2018-03-07 | 0.295 | 612,280 | -100,000 | 0.01% | 180,623 |
| 2018-03-08 | 2018-03-06 | 0.290 | 712,280 | +100,000 | 0.01% | 206,561 |
| 2018-03-07 | 2018-03-05 | 0.290 | 612,280 | +100,000 | 0.01% | 177,561 |
| 2018-03-01 | 2018-02-27 | 0.310 | 512,280 | -100,000 | 0.01% | 158,807 |
| 2018-02-12 | 2018-02-08 | 0.285 | 612,280 | +250,000 | 0.01% | 174,500 |
| 2018-02-08 | 2018-02-06 | 0.285 | 362,280 | +100,000 | 0.01% | 103,250 |
| 2018-01-23 | 2018-01-19 | 0.340 | 262,280 | +100,000 | 0.01% | 89,175 |
| 2018-01-22 | 2018-01-18 | 0.340 | 162,280 | -100,000 | 0.00% | 55,175 |
| 2018-01-15 | 2018-01-11 | 0.335 | 262,280 | +100,000 | 0.01% | 87,864 |
| 2018-01-04 | 2018-01-02 | 0.355 | 162,280 | -30,000 | 0.00% | 57,609 |
| 2017-12-21 | 2017-12-19 | 0.365 | 192,280 | -50,000 | 0.00% | 70,182 |
| 2017-12-14 | 2017-12-12 | 0.350 | 242,280 | +50,000 | 0.00% | 84,798 |
| 2017-12-11 | 2017-12-07 | 0.350 | 192,280 | -100,000 | 0.00% | 67,298 |
| 2017-12-08 | 2017-12-06 | 0.360 | 292,280 | +100,000 | 0.01% | 105,221 |
| 2017-11-29 | 2017-11-27 | 0.400 | 192,280 | +10,000 | 0.00% | 76,912 |
| 2017-11-23 | 2017-11-21 | 0.430 | 182,280 | -490,000 | 0.00% | 78,380 |
| 2017-11-22 | 2017-11-20 | 0.425 | 672,280 | -100,000 | 0.01% | 285,719 |
| 2017-11-21 | 2017-11-17 | 0.450 | 772,280 | +90,000 | 0.02% | 347,526 |
| 2017-11-17 | 2017-11-15 | 0.405 | 682,280 | +30,000 | 0.01% | 276,323 |
| 2017-11-16 | 2017-11-14 | 0.405 | 652,280 | +500,000 | 0.01% | 264,173 |
| 2017-11-03 | 2017-11-01 | 0.370 | 152,280 | +100,000 | 0.00% | 56,344 |
| 2017-10-27 | 2017-10-25 | 0.390 | 52,280 | -110,000 | 0.00% | 20,389 |
| 2017-10-26 | 2017-10-24 | 0.370 | 162,280 | +110,000 | 0.00% | 60,044 |
| 2017-09-18 | 2017-09-14 | 0.345 | 52,280 | -100,000 | 0.00% | 18,037 |
| 2017-09-01 | 2017-08-30 | 0.320 | 152,280 | -100,000 | 0.00% | 48,730 |
| 2017-08-30 | 2017-08-28 | 0.330 | 252,280 | +200,000 | 0.01% | 83,252 |
| 2017-08-09 | 2017-08-07 | 0.350 | 52,280 | -100,000 | 0.00% | 18,298 |
| 2017-08-07 | 2017-08-03 | 0.325 | 152,280 | +100,000 | 0.00% | 49,491 |
| 2017-08-02 | 2017-07-31 | 0.350 | 52,280 | -20,000 | 0.00% | 18,298 |
| 2016-10-28 | 2016-10-26 | 0.510 | 72,280 | -10,000 | 0.00% | 36,863 |
| 2016-10-27 | 2016-10-25 | 0.520 | 82,280 | +10,000 | 0.00% | 42,786 |
| 2016-10-26 | 2016-10-24 | 0.510 | 72,280 | +20,000 | 0.00% | 36,863 |
| 2016-10-24 | 2016-10-19 | 0.375 | 52,280 | -30,000 | 0.00% | 19,605 |
| 2016-10-17 | 2016-10-13 | 0.395 | 82,280 | -20,000 | 0.00% | 32,501 |
| 2016-07-28 | 2016-07-26 | 0.340 | 102,280 | -50,000 | 0.00% | 34,775 |
| 2016-07-12 | 2016-07-08 | 0.315 | 152,280 | -90,000 | 0.00% | 47,968 |
| 2016-07-11 | 2016-07-07 | 0.315 | 242,280 | +90,000 | 0.01% | 76,318 |
| 2016-06-24 | 2016-06-22 | 0.320 | 152,280 | +50,000 | 0.00% | 48,730 |
| 2016-05-20 | 2016-05-18 | 0.400 | 102,280 | +50,000 | 0.00% | 40,912 |
| 2016-04-05 | 2016-03-31 | 0.460 | 52,280 | -10,000 | 0.00% | 24,049 |
| 2016-03-17 | 2016-03-15 | 0.400 | 62,280 | -50,000 | 0.00% | 24,912 |
| 2016-01-08 | 2016-01-06 | 0.435 | 112,280 | +30,000 | 0.00% | 48,842 |
| 2016-01-05 | 2015-12-31 | 0.450 | 82,280 | -70,000 | 0.00% | 37,026 |
| 2015-12-22 | 2015-12-18 | 0.410 | 152,280 | +20,000 | 0.00% | 62,435 |
| 2015-12-11 | 2015-12-09 | 0.460 | 132,280 | +20,000 | 0.00% | 60,849 |
| 2015-12-07 | 2015-12-03 | 0.475 | 112,280 | +10,000 | 0.00% | 53,333 |
| 2015-11-27 | 2015-11-25 | 0.490 | 102,280 | +20,000 | 0.00% | 50,117 |
| 2015-11-20 | 2015-11-18 | 0.530 | 82,280 | -100,000 | 0.00% | 43,608 |
| 2015-10-28 | 2015-10-26 | 0.530 | 182,280 | +30,000 | 0.00% | 96,608 |
| 2015-10-27 | 2015-10-23 | 0.520 | 152,280 | -30,000 | 0.00% | 79,186 |
| 2015-10-20 | 2015-10-16 | 0.520 | 182,280 | -30,000 | 0.00% | 94,786 |
| 2015-10-15 | 2015-10-13 | 0.510 | 212,280 | -70,000 | 0.01% | 108,263 |
| 2015-09-04 | 2015-09-01 | 0.495 | 282,280 | +40,000 | 0.01% | 139,729 |
| 2015-09-02 | 2015-08-31 | 0.500 | 242,280 | -30,000 | 0.01% | 121,140 |
| 2015-09-01 | 2015-08-28 | 0.530 | 272,280 | -70,000 | 0.01% | 144,308 |
| 2015-08-27 | 2015-08-25 | 0.495 | 342,280 | +50,000 | 0.01% | 169,429 |
| 2015-08-26 | 2015-08-24 | 0.500 | 292,280 | +64,192 | 0.01% | 146,140 |
| 2015-08-25 | 2015-08-21 | 0.620 | 228,088 | -70,000 | 0.01% | 141,415 |
| 2015-08-24 | 2015-08-20 | 0.540 | 298,088 | +50,000 | 0.01% | 160,968 |
| 2015-08-20 | 2015-08-18 | 0.610 | 248,088 | -30,000 | 0.01% | 151,334 |
| 2015-08-06 | 2015-08-04 | 0.620 | 278,088 | -80,000 | 0.01% | 172,415 |
| 2015-08-05 | 2015-08-03 | 0.600 | 358,088 | -50,000 | 0.01% | 214,853 |
| 2015-08-03 | 2015-07-30 | 0.610 | 408,088 | -10,000 | 0.01% | 248,934 |
| 2015-07-31 | 2015-07-29 | 0.620 | 418,088 | +110,000 | 0.01% | 259,215 |
| 2015-07-30 | 2015-07-28 | 0.650 | 308,088 | -60,000 | 0.01% | 200,257 |
| 2015-07-29 | 2015-07-27 | 0.590 | 368,088 | +10,000 | 0.01% | 217,172 |
| 2015-07-24 | 2015-07-22 | 0.710 | 358,088 | +50,000 | 0.01% | 254,242 |
| 2015-07-21 | 2015-07-17 | 0.750 | 308,088 | -50,000 | 0.01% | 231,066 |
| 2015-07-17 | 2015-07-15 | 0.610 | 358,088 | +38,088 | 0.01% | 218,434 |
| 2015-07-15 | 2015-07-13 | 0.690 | 320,000 | -38,088 | 0.01% | 220,800 |
| 2015-07-14 | 2015-07-10 | 0.620 | 358,088 | +38,088 | 0.01% | 222,015 |
| 2015-07-10 | 2015-07-08 | 0.370 | 320,000 | -200,000 | 0.01% | 118,400 |
| 2015-07-08 | 2015-07-06 | 0.580 | 520,000 | +100,000 | 0.01% | 301,600 |
| 2015-07-07 | 2015-07-03 | 0.720 | 420,000 | -20,000 | 0.01% | 302,400 |
| 2015-07-06 | 2015-07-02 | 0.800 | 440,000 | -50,000 | 0.01% | 352,000 |
| 2015-07-03 | 2015-06-30 | 0.780 | 490,000 | +100,000 | 0.01% | 382,200 |
| 2015-07-02 | 2015-06-29 | 0.770 | 390,000 | -70,000 | 0.01% | 300,300 |
| 2015-06-30 | 2015-06-26 | 0.800 | 460,000 | +40,000 | 0.01% | 368,000 |
| 2015-06-24 | 2015-06-22 | 0.870 | 420,000 | +40,000 | 0.01% | 365,400 |
| 2015-06-23 | 2015-06-19 | 0.790 | 380,000 | +50,000 | 0.01% | 300,200 |
| 2015-06-22 | 2015-06-18 | 0.830 | 330,000 | -100,000 | 0.01% | 273,900 |
| 2015-06-19 | 2015-06-17 | 0.820 | 430,000 | +100,000 | 0.01% | 352,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 330,000 | +50,000 | 0.01% | 260,700 |
| 2015-06-15 | 2015-06-11 | 0.790 | 280,000 | -100,000 | 0.01% | 221,200 |
| 2015-06-11 | 2015-06-09 | 0.800 | 380,000 | +50,000 | 0.01% | 304,000 |
| 2015-06-10 | 2015-06-08 | 0.800 | 330,000 | +210,000 | 0.01% | 264,000 |
| 2015-06-08 | 2015-06-04 | 0.830 | 120,000 | -50,000 | 0.00% | 99,600 |
| 2015-05-28 | 2015-05-26 | 0.700 | 170,000 | -40,000 | 0.00% | 119,000 |
| 2015-05-21 | 2015-05-19 | 0.660 | 210,000 | -60,000 | 0.01% | 138,600 |
| 2015-05-20 | 2015-05-18 | 0.650 | 270,000 | +80,000 | 0.01% | 175,500 |
| 2015-05-19 | 2015-05-15 | 0.680 | 190,000 | +70,000 | 0.00% | 129,200 |
| 2015-05-18 | 2015-05-14 | 0.690 | 120,000 | -120,000 | 0.00% | 82,800 |
| 2015-05-08 | 2015-05-06 | 0.650 | 240,000 | +50,000 | 0.01% | 156,000 |
| 2015-05-06 | 2015-05-04 | 0.610 | 190,000 | +50,000 | 0.01% | 115,900 |
| 2015-05-04 | 2015-04-29 | 0.720 | 140,000 | -30,000 | 0.00% | 100,800 |
| 2015-04-15 | 2015-04-13 | 0.600 | 170,000 | -170,000 | 0.01% | 102,000 |
| 2015-01-28 | 2015-01-26 | 0.470 | 340,000 | -140,000 | 0.01% | 159,800 |
| 2015-01-16 | 2015-01-14 | 0.520 | 480,000 | -120,000 | 0.02% | 249,600 |
| 2015-01-14 | 2015-01-12 | 0.495 | 600,000 | -200,000 | 0.02% | 297,000 |
| 2015-01-09 | 2015-01-07 | 0.495 | 800,000 | -100,000 | 0.03% | 396,000 |
| 2015-01-08 | 2015-01-06 | 0.500 | 900,000 | -200,000 | 0.03% | 450,000 |
| 2014-12-23 | 2014-12-19 | 0.425 | 1,100,000 | -30,000 | 0.04% | 467,500 |
| 2014-12-22 | 2014-12-18 | 0.460 | 1,130,000 | +30,000 | 0.04% | 519,800 |
| 2014-12-19 | 2014-12-17 | 0.470 | 1,100,000 | -300,000 | 0.04% | 517,000 |
| 2014-12-12 | 2014-12-10 | 0.540 | 1,400,000 | -40,000 | 0.05% | 756,000 |
| 2014-12-10 | 2014-12-08 | 0.510 | 1,440,000 | +40,000 | 0.05% | 734,400 |
| 2014-12-09 | 2014-12-05 | 0.570 | 1,400,000 | +140,000 | 0.05% | 798,000 |
| 2014-12-08 | 2014-12-04 | 0.590 | 1,260,000 | +100,000 | 0.04% | 743,400 |
| 2014-12-05 | 2014-12-03 | 0.520 | 1,160,000 | +70,000 | 0.04% | 603,200 |
| 2014-12-04 | 2014-12-02 | 0.530 | 1,090,000 | +100,000 | 0.04% | 577,700 |
| 2014-12-03 | 2014-12-01 | 0.520 | 990,000 | +360,000 | 0.03% | 514,800 |
| 2014-12-02 | 2014-11-28 | 0.540 | 630,000 | -40,000 | 0.02% | 340,200 |
| 2014-11-28 | 2014-11-26 | 0.630 | 670,000 | -320,000 | 0.02% | 422,100 |
| 2014-11-27 | 2014-11-25 | 0.590 | 990,000 | +210,000 | 0.03% | 584,100 |
| 2014-11-26 | 2014-11-24 | 0.570 | 780,000 | +100,000 | 0.03% | 444,600 |
| 2014-11-25 | 2014-11-21 | 0.520 | 680,000 | -330,000 | 0.02% | 353,600 |
| 2014-11-24 | 2014-11-20 | 0.495 | 1,010,000 | +110,000 | 0.03% | 499,950 |
| 2014-11-21 | 2014-11-19 | 0.495 | 900,000 | +190,000 | 0.03% | 445,500 |
| 2014-11-20 | 2014-11-18 | 0.490 | 710,000 | -180,000 | 0.02% | 347,900 |
| 2014-11-19 | 2014-11-17 | 0.480 | 890,000 | +360,000 | 0.03% | 427,200 |
| 2014-11-18 | 2014-11-14 | 0.500 | 530,000 | +130,000 | 0.02% | 265,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 400,000 | -90,000 | 0.01% | 208,000 |
| 2014-11-14 | 2014-11-12 | 0.420 | 490,000 | +30,000 | 0.02% | 205,800 |
| 2014-11-13 | 2014-11-11 | 0.415 | 460,000 | +200,000 | 0.02% | 190,900 |
| 2014-11-11 | 2014-11-07 | 0.365 | 260,000 | +60,000 | 0.01% | 94,900 |
| 2014-11-10 | 2014-11-06 | 0.365 | 200,000 | -40,000 | 0.01% | 73,000 |
| 2014-11-06 | 2014-11-04 | 0.350 | 240,000 | -40,000 | 0.01% | 84,000 |
| 2014-11-03 | 2014-10-30 | 0.335 | 280,000 | +80,000 | 0.01% | 93,800 |
| 2014-10-31 | 2014-10-29 | 0.345 | 200,000 | -80,000 | 0.01% | 69,000 |
| 2014-10-21 | 2014-10-17 | 0.375 | 280,000 | +200,000 | 0.01% | 105,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 80,000 | +40,000 | 0.00% | 26,400 |
| 2014-09-24 | 2014-09-22 | 22.240 | 40,000 | -280,000 | 0.00% | 889,600 |
| 2014-09-23 | 2014-09-19 | 20.800 | 320,000 | +318,750 | 0.01% | 6,656,000 |
| 2014-09-22 | 2014-09-18 | 21.920 | 1,250 | -7,500 | 0.00% | 27,400 |
| 2014-09-19 | 2014-09-17 | 18.800 | 8,750 | +1,250 | 0.02% | 164,500 |
| 2014-09-18 | 2014-09-16 | 20.000 | 7,500 | +5,000 | 0.02% | 150,000 |
| 2014-09-12 | 2014-09-10 | 22.800 | 2,500 | -1,250 | 0.01% | 57,000 |
| 2014-09-11 | 2014-09-08 | 21.360 | 3,750 | +1,250 | 0.01% | 80,100 |
| 2014-09-04 | 2014-09-02 | 16.560 | 2,500 | +1,250 | 0.01% | 41,400 |
| 2014-09-01 | 2014-08-28 | 14.400 | 1,250 | -1,750 | 0.00% | 18,000 |
| 2014-08-29 | 2014-08-27 | 14.400 | 3,000 | +3,000 | 0.01% | 43,200 |
| 2014-08-07 | 2014-08-05 | 15.120 | 0 | -2,000 | ||
| 2014-08-01 | 2014-07-30 | 15.040 | 2,000 | -250 | 0.00% | 30,080 |
| 2014-07-25 | 2014-07-23 | 15.520 | 2,250 | +750 | 0.01% | 34,920 |
| 2014-07-24 | 2014-07-22 | 16.000 | 1,500 | -500 | 0.00% | 24,000 |
| 2014-07-08 | 2014-07-04 | 14.320 | 2,000 | +250 | 0.00% | 28,640 |
| 2014-07-07 | 2014-07-03 | 15.280 | 1,750 | +250 | 0.00% | 26,740 |
| 2014-07-04 | 2014-07-02 | 16.720 | 1,500 | -250 | 0.00% | 25,080 |
| 2014-06-30 | 2014-06-26 | 14.880 | 1,750 | +750 | 0.00% | 26,040 |
| 2014-06-12 | 2014-06-10 | 11.520 | 1,000 | +500 | 0.00% | 11,520 |
| 2014-05-22 | 2014-05-20 | 20.162 | 500 | +131 | 0.00% | 10,081 |
| 2014-05-19 | 2014-05-15 | 20.487 | 369 | +369 | 0.00% | 7,560 |
| 2014-03-18 | 2014-03-14 | 17.018 | 0 | -2,214 | ||
| 2014-03-17 | 2014-03-13 | 17.344 | 2,214 | +2,214 | 0.01% | 38,399 |
| 2014-03-10 | 2014-03-06 | 14.634 | 0 | -5,535 | ||
| 2014-03-03 | 2014-02-27 | 13.333 | 5,535 | -11,071 | 0.02% | 73,797 |
| 2014-02-28 | 2014-02-26 | 12.574 | 16,606 | -6,457 | 0.06% | 208,805 |
| 2014-02-27 | 2014-02-25 | 13.766 | 23,063 | +6,457 | 0.08% | 317,496 |
| 2014-02-05 | 2014-01-30 | 10.406 | 16,606 | -2,029 | 0.06% | 172,804 |
| 2014-01-29 | 2014-01-27 | 8.130 | 18,635 | -923 | 0.06% | 151,499 |
| 2013-11-29 | 2013-11-27 | 7.046 | 19,558 | -2,398 | 0.07% | 137,802 |
| 2013-11-20 | 2013-11-18 | 7.154 | 21,956 | +4,612 | 0.07% | 157,078 |
| 2013-11-19 | 2013-11-15 | 7.371 | 17,344 | +1,476 | 0.06% | 127,843 |
| 2013-10-18 | 2013-10-16 | 6.721 | 15,868 | +5,905 | 0.05% | 106,643 |
| 2013-10-17 | 2013-10-15 | 6.829 | 9,963 | +4,612 | 0.03% | 68,038 |
| 2013-06-07 | 2013-06-05 | 6.504 | 5,351 | -553 | 0.02% | 34,802 |
| 2013-05-29 | 2013-05-27 | 7.154 | 5,904 | -369 | 0.02% | 42,239 |
| 2013-05-22 | 2013-05-20 | 7.154 | 6,273 | -738 | 0.02% | 44,878 |
| 2013-05-16 | 2013-05-14 | 7.371 | 7,011 | +369 | 0.02% | 51,678 |
| 2013-05-13 | 2013-05-09 | 7.805 | 6,642 | +738 | 0.02% | 51,838 |
| 2013-04-08 | 2013-04-03 | 6.504 | 5,904 | -6,458 | 0.02% | 38,399 |
| 2013-03-25 | 2013-03-21 | 7.154 | 12,362 | +923 | 0.04% | 88,441 |
| 2013-03-12 | 2013-03-08 | 8.563 | 11,439 | +1,107 | 0.04% | 97,957 |
| 2013-03-11 | 2013-03-07 | 8.780 | 10,332 | +1,476 | 0.03% | 90,717 |
| 2013-03-07 | 2013-03-05 | 9.539 | 8,856 | -1,845 | 0.03% | 84,477 |
| 2013-03-06 | 2013-03-04 | 8.889 | 10,701 | +4,243 | 0.04% | 95,117 |
| 2013-03-04 | 2013-02-28 | 41.408 | 6,458 | +3,178 | 0.02% | 267,411 |
| 2013-01-31 | 2013-01-29 | 31.376 | 3,280 | +2,343 | 0.02% | 102,913 |
| 2012-12-07 | 2012-12-05 | 30.522 | 937 | +937 | 0.01% | 28,599 |
| 2012-11-30 | 2012-11-28 | 29.668 | 0 | -1,124 | ||
| 2012-11-01 | 2012-10-30 | 28.601 | 1,124 | -937 | 0.01% | 32,148 |
| 2012-10-15 | 2012-10-11 | 29.242 | 2,061 | +937 | 0.01% | 60,267 |
| 2012-10-12 | 2012-10-10 | 30.736 | 1,124 | +187 | 0.01% | 34,547 |
| 2012-09-13 | 2012-09-11 | 27.948 | 937 | +14 | 0.01% | 26,187 |
| 2012-09-05 | 2012-09-03 | 27.515 | 923 | -923 | 0.01% | 25,396 |
| 2012-07-03 | 2012-06-28 | 22.532 | 1,846 | -462 | 0.01% | 41,594 |
| 2012-06-27 | 2012-06-25 | 22.748 | 2,308 | +2,308 | 0.02% | 52,503 |
| 2012-04-13 | 2012-04-11 | 21.997 | 0 | -1,604 | ||
| 2012-03-20 | 2012-03-16 | 23.119 | 1,604 | -356 | 0.01% | 37,083 |
| 2012-03-15 | 2012-03-13 | 23.119 | 1,960 | +802 | 0.01% | 45,314 |
| 2012-03-14 | 2012-03-12 | 24.242 | 1,158 | +1,158 | 0.01% | 28,072 |
| 2012-02-28 | 2012-02-24 | 27.384 | 0 | -891 | ||
| 2012-02-10 | 2012-02-08 | 20.426 | 891 | -1,782 | 0.01% | 18,199 |
| 2012-02-09 | 2012-02-07 | 20.201 | 2,673 | +1,782 | 0.02% | 53,998 |
| 2012-01-11 | 2012-01-09 | 20.875 | 891 | -267 | 0.01% | 18,599 |
| 2012-01-05 | 2012-01-03 | 19.303 | 1,158 | -2,673 | 0.01% | 22,353 |
| 2011-12-23 | 2011-12-21 | 19.079 | 3,831 | +2,673 | 0.03% | 73,092 |
| 2011-11-17 | 2011-11-15 | 19.977 | 1,158 | -446 | 0.01% | 23,133 |
| 2011-11-15 | 2011-11-11 | 19.752 | 1,604 | +713 | 0.01% | 31,683 |
| 2011-09-20 | 2011-09-16 | 19.977 | 891 | -1,782 | 0.01% | 17,799 |
| 2011-09-12 | 2011-09-08 | 20.436 | 2,673 | +60 | 0.02% | 54,626 |
| 2011-09-07 | 2011-09-05 | 19.747 | 2,613 | -1,481 | 0.02% | 51,600 |
| 2011-09-06 | 2011-09-02 | 20.436 | 4,094 | +1,481 | 0.03% | 83,665 |
| 2011-07-22 | 2011-07-20 | 20.206 | 2,613 | -1,219 | 0.02% | 52,800 |
| 2011-07-21 | 2011-07-19 | 19.518 | 3,832 | +1,219 | 0.03% | 74,792 |
| 2011-07-15 | 2011-07-13 | 20.666 | 2,613 | +1,742 | 0.02% | 54,000 |
| 2011-07-12 | 2011-07-08 | 20.895 | 871 | -4,355 | 0.01% | 18,200 |
| 2011-07-08 | 2011-07-06 | 18.370 | 5,226 | -1,045 | 0.03% | 95,999 |
| 2011-06-17 | 2011-06-15 | 18.140 | 6,271 | -610 | 0.04% | 113,755 |
| 2011-06-13 | 2011-06-09 | 18.140 | 6,881 | -1,132 | 0.05% | 124,821 |
| 2011-05-23 | 2011-05-19 | 19.288 | 8,013 | -2,178 | 0.05% | 154,555 |
| 2011-05-05 | 2011-05-03 | 20.436 | 10,191 | +1,655 | 0.07% | 208,264 |
| 2011-05-04 | 2011-04-29 | 20.436 | 8,536 | -697 | 0.06% | 174,443 |
| 2011-04-29 | 2011-04-27 | 21.130 | 9,233 | -1,671 | 0.06% | 195,094 |
| 2011-04-28 | 2011-04-26 | 20.895 | 10,904 | +171 | 0.07% | 227,843 |
| 2011-04-27 | 2011-04-21 | 20.895 | 10,733 | -2,130 | 0.07% | 224,270 |
| 2011-04-26 | 2011-04-20 | 20.895 | 12,863 | +3,833 | 0.09% | 268,777 |
| 2011-04-20 | 2011-04-18 | 20.895 | 9,030 | +1,363 | 0.06% | 188,685 |
| 2011-04-14 | 2011-04-12 | 21.130 | 7,667 | -852 | 0.05% | 162,005 |
| 2011-04-13 | 2011-04-11 | 21.365 | 8,519 | +426 | 0.06% | 182,008 |
| 2011-04-08 | 2011-04-06 | 21.365 | 8,093 | -1,618 | 0.05% | 172,906 |
| 2011-04-07 | 2011-04-04 | 21.130 | 9,711 | +1,618 | 0.06% | 205,195 |
| 2011-04-06 | 2011-04-01 | 21.365 | 8,093 | +2,130 | 0.05% | 172,906 |
| 2011-04-01 | 2011-03-30 | 22.304 | 5,963 | -2,556 | 0.04% | 132,999 |
| 2011-03-31 | 2011-03-29 | 21.130 | 8,519 | +682 | 0.06% | 180,007 |
| 2011-03-30 | 2011-03-28 | 21.365 | 7,837 | +2,555 | 0.05% | 167,437 |
| 2011-03-24 | 2011-03-22 | 23.947 | 5,282 | -766 | 0.04% | 126,491 |
| 2011-03-23 | 2011-03-21 | 23.713 | 6,048 | -511 | 0.04% | 143,414 |
| 2011-03-15 | 2011-03-11 | 24.182 | 6,559 | +596 | 0.04% | 158,611 |
| 2011-03-09 | 2011-03-07 | 24.417 | 5,963 | +1,278 | 0.04% | 145,599 |
| 2011-03-07 | 2011-03-03 | 24.182 | 4,685 | +681 | 0.03% | 113,294 |
| 2011-03-04 | 2011-03-02 | 24.652 | 4,004 | -2,385 | 0.03% | 98,706 |
| 2011-03-03 | 2011-03-01 | 24.887 | 6,389 | +1,278 | 0.04% | 159,000 |
| 2011-02-24 | 2011-02-22 | 25.356 | 5,111 | +2,555 | 0.03% | 129,595 |
| 2011-02-17 | 2011-02-15 | 23.478 | 2,556 | -426 | 0.02% | 60,010 |
| 2011-02-14 | 2011-02-10 | 23.243 | 2,982 | +2,556 | 0.02% | 69,311 |
| 2011-02-11 | 2011-02-09 | 23.478 | 426 | +426 | 0.00% | 10,002 |
| 2011-01-25 | 2011-01-21 | 20.191 | 0 | -2,130 | ||
| 2010-12-13 | 2010-12-09 | 20.191 | 2,130 | +2,130 | 0.01% | 43,007 |
| 2010-12-01 | 2010-11-29 | 17.608 | 0 | -1,022 | ||
| 2010-11-25 | 2010-11-23 | 16.200 | 1,022 | -426 | 0.01% | 16,556 |
| 2010-11-22 | 2010-11-18 | 16.435 | 1,448 | +1,022 | 0.01% | 23,797 |
| 2010-11-19 | 2010-11-17 | 16.200 | 426 | +426 | 0.00% | 6,901 |
| 2010-10-18 | 2010-10-14 | 15.026 | 0 | -85 | ||
| 2010-09-16 | 2010-09-14 | 15.730 | 85 | +85 | 0.00% | 1,337 |
| 2010-08-13 | 2010-08-11 | 16.214 | 0 | -336 | ||
| 2010-08-12 | 2010-08-10 | 16.691 | 336 | +336 | 0.00% | 5,608 |
| 2010-06-18 | 2010-06-15 | 14.307 | 0 | -2,684 | ||
| 2010-06-17 | 2010-06-14 | 14.784 | 2,684 | -84 | 0.02% | 39,680 |
| 2010-05-19 | 2010-05-17 | 14.307 | 2,768 | -2,181 | 0.02% | 39,601 |
| 2010-05-04 | 2010-04-30 | 15.261 | 4,949 | -84 | 0.03% | 75,525 |
| 2010-04-29 | 2010-04-27 | 15.022 | 5,033 | +2,181 | 0.03% | 75,607 |
| 2010-04-27 | 2010-04-23 | 14.784 | 2,852 | +84 | 0.02% | 42,163 |
| 2010-01-22 | 2010-01-20 | 15.022 | 2,768 | -335 | 0.02% | 41,581 |
| 2010-01-21 | 2010-01-19 | 15.738 | 3,103 | -504 | 0.02% | 48,834 |
| 2010-01-20 | 2010-01-18 | 14.545 | 3,607 | +839 | 0.02% | 52,465 |
| 2009-10-15 | 2009-10-13 | 15.022 | 2,768 | -84 | 0.02% | 41,581 |
| 2009-10-12 | 2009-10-08 | 16.691 | 2,852 | +1,678 | 0.02% | 47,604 |
| 2009-10-05 | 2009-09-30 | 11.445 | 1,174 | -1,678 | 0.01% | 13,437 |
| 2009-10-02 | 2009-09-29 | 11.803 | 2,852 | +1,678 | 0.02% | 33,663 |
| 2009-06-17 | 2009-06-15 | 11.922 | 1,174 | +84 | 0.01% | 13,997 |
| 2008-06-20 | 2008-06-18 | 16.691 | 1,090 | -168 | 0.01% | 18,194 |
| 2008-06-12 | 2008-06-10 | 16.214 | 1,258 | +1,258 | 0.01% | 20,398 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy