History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,070,000 | +0 | 0.38% | 1,220,480 |
| 2025-10-13 | 2025-10-09 | 0.057 | 19,070,000 | +0 | 0.38% | 1,086,990 |
| 2025-10-10 | 2025-10-08 | 0.050 | 19,070,000 | -500,000 | 0.38% | 953,500 |
| 2025-10-02 | 2025-09-29 | 0.045 | 19,570,000 | +580,000 | 0.39% | 880,650 |
| 2025-09-30 | 2025-09-26 | 0.055 | 18,990,000 | -500,000 | 0.38% | 1,044,450 |
| 2025-09-29 | 2025-09-25 | 0.052 | 19,490,000 | +550,000 | 0.39% | 1,013,480 |
| 2025-09-26 | 2025-09-24 | 0.053 | 18,940,000 | -10,000 | 0.38% | 1,003,820 |
| 2025-09-25 | 2025-09-23 | 0.052 | 18,950,000 | +280,000 | 0.38% | 985,400 |
| 2025-09-24 | 2025-09-22 | 0.051 | 18,670,000 | +1,000,000 | 0.37% | 952,170 |
| 2025-09-23 | 2025-09-19 | 0.050 | 17,670,000 | +500,000 | 0.35% | 883,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 17,170,000 | -20,000 | 0.34% | 858,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 17,190,000 | -740,000 | 0.34% | 1,134,540 |
| 2025-09-18 | 2025-09-16 | 0.054 | 17,930,000 | -2,270,000 | 0.36% | 968,220 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,200,000 | -1,170,000 | 0.40% | 909,000 |
| 2025-08-27 | 2025-08-25 | 0.024 | 21,370,000 | -270,000 | 0.42% | 512,880 |
| 2025-08-01 | 2025-07-30 | 0.021 | 21,640,000 | -4,000,000 | 0.43% | 454,440 |
| 2025-07-24 | 2025-07-22 | 0.021 | 25,640,000 | +20,000 | 0.51% | 538,440 |
| 2025-06-23 | 2025-06-19 | 0.019 | 25,620,000 | +1,000,000 | 0.51% | 486,780 |
| 2025-06-16 | 2025-06-12 | 0.018 | 24,620,000 | +1,000,000 | 0.49% | 443,160 |
| 2025-06-13 | 2025-06-11 | 0.019 | 23,620,000 | +100,000 | 0.47% | 448,780 |
| 2025-06-10 | 2025-06-06 | 0.019 | 23,520,000 | -2,220,000 | 0.47% | 446,880 |
| 2025-06-09 | 2025-06-05 | 0.020 | 25,740,000 | +1,540,000 | 0.51% | 514,800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 24,200,000 | +3,180,000 | 0.48% | 484,000 |
| 2025-06-05 | 2025-06-03 | 0.013 | 21,020,000 | +1,500,000 | 0.42% | 273,260 |
| 2025-05-30 | 2025-05-28 | 0.016 | 19,520,000 | +3,400,000 | 0.39% | 312,320 |
| 2025-05-15 | 2025-05-13 | 0.021 | 16,120,000 | +600,000 | 0.32% | 338,520 |
| 2025-05-13 | 2025-05-09 | 0.024 | 15,520,000 | +10,000 | 0.31% | 372,480 |
| 2025-04-09 | 2025-04-07 | 0.024 | 15,510,000 | -90,000 | 0.31% | 372,240 |
| 2025-04-01 | 2025-03-28 | 0.028 | 15,600,000 | -880,000 | 0.31% | 436,800 |
| 2025-03-21 | 2025-03-19 | 0.026 | 16,480,000 | +10,000 | 0.33% | 428,480 |
| 2025-03-20 | 2025-03-18 | 0.027 | 16,470,000 | +20,000 | 0.33% | 444,690 |
| 2025-03-07 | 2025-03-05 | 0.027 | 16,450,000 | +30,000 | 0.33% | 444,150 |
| 2025-03-03 | 2025-02-27 | 0.028 | 16,420,000 | +50,000 | 0.33% | 459,760 |
| 2025-02-28 | 2025-02-26 | 0.028 | 16,370,000 | +50,000 | 0.32% | 458,360 |
| 2025-02-27 | 2025-02-25 | 0.026 | 16,320,000 | +10,000 | 0.32% | 424,320 |
| 2025-02-26 | 2025-02-24 | 0.026 | 16,310,000 | +20,000 | 0.32% | 424,060 |
| 2025-02-21 | 2025-02-19 | 0.026 | 16,290,000 | -110,000 | 0.32% | 423,540 |
| 2025-02-20 | 2025-02-18 | 0.026 | 16,400,000 | +20,000 | 0.33% | 426,400 |
| 2025-02-19 | 2025-02-17 | 0.026 | 16,380,000 | +30,000 | 0.32% | 425,880 |
| 2025-02-11 | 2025-02-07 | 0.025 | 16,350,000 | +30,000 | 0.32% | 408,750 |
| 2025-02-10 | 2025-02-06 | 0.026 | 16,320,000 | +10,000 | 0.32% | 424,320 |
| 2025-01-22 | 2025-01-20 | 0.024 | 16,310,000 | +10,000 | 0.32% | 391,440 |
| 2025-01-20 | 2025-01-16 | 0.024 | 16,300,000 | +10,000 | 0.32% | 391,200 |
| 2024-11-15 | 2024-11-13 | 0.026 | 16,290,000 | -60,000 | 0.32% | 423,540 |
| 2024-11-14 | 2024-11-12 | 0.026 | 16,350,000 | +20,000 | 0.32% | 425,100 |
| 2024-11-13 | 2024-11-11 | 0.028 | 16,330,000 | +40,000 | 0.32% | 457,240 |
| 2024-11-12 | 2024-11-08 | 0.029 | 16,290,000 | -100,000 | 0.32% | 472,410 |
| 2024-11-07 | 2024-11-05 | 0.027 | 16,390,000 | +30,000 | 0.33% | 442,530 |
| 2024-11-06 | 2024-11-04 | 0.024 | 16,360,000 | +30,000 | 0.32% | 392,640 |
| 2024-11-04 | 2024-10-31 | 0.026 | 16,330,000 | +20,000 | 0.32% | 424,580 |
| 2024-10-29 | 2024-10-25 | 0.025 | 16,310,000 | +20,000 | 0.32% | 407,750 |
| 2024-10-23 | 2024-10-21 | 0.029 | 16,290,000 | +20,000 | 0.32% | 472,410 |
| 2024-10-21 | 2024-10-17 | 0.032 | 16,270,000 | -130,000 | 0.32% | 520,640 |
| 2024-10-15 | 2024-10-10 | 0.028 | 16,400,000 | +20,000 | 0.33% | 459,200 |
| 2024-10-14 | 2024-10-09 | 0.027 | 16,380,000 | +20,000 | 0.32% | 442,260 |
| 2024-10-10 | 2024-10-08 | 0.033 | 16,360,000 | +10,000 | 0.32% | 539,880 |
| 2024-10-09 | 2024-10-07 | 0.036 | 16,350,000 | +30,000 | 0.32% | 588,600 |
| 2024-10-03 | 2024-09-30 | 0.031 | 16,320,000 | +410,000 | 0.32% | 505,920 |
| 2024-09-30 | 2024-09-26 | 0.018 | 15,910,000 | -230,000 | 0.32% | 286,380 |
| 2024-08-26 | 2024-08-22 | 0.019 | 16,140,000 | +20,000 | 0.32% | 306,660 |
| 2024-08-21 | 2024-08-19 | 0.018 | 16,120,000 | +20,000 | 0.32% | 290,160 |
| 2024-08-12 | 2024-08-08 | 0.018 | 16,100,000 | +500,000 | 0.32% | 289,800 |
| 2024-08-08 | 2024-08-06 | 0.020 | 15,600,000 | +10,000 | 0.31% | 312,000 |
| 2024-05-14 | 2024-05-10 | 0.024 | 15,590,000 | +1,970,000 | 0.31% | 374,160 |
| 2024-03-21 | 2024-03-19 | 0.032 | 13,620,000 | -90,000 | 0.27% | 435,840 |
| 2024-03-19 | 2024-03-15 | 0.021 | 13,710,000 | +290,000 | 0.27% | 287,910 |
| 2024-03-13 | 2024-03-11 | 0.020 | 13,420,000 | +90,000 | 0.27% | 268,400 |
| 2024-03-01 | 2024-02-28 | 0.023 | 13,330,000 | +1,050,000 | 0.26% | 306,590 |
| 2024-02-29 | 2024-02-27 | 0.026 | 12,280,000 | +470,000 | 0.24% | 319,280 |
| 2024-02-19 | 2024-02-15 | 0.025 | 11,810,000 | +70,000 | 0.23% | 295,250 |
| 2024-02-14 | 2024-02-07 | 0.023 | 11,740,000 | +90,000 | 0.23% | 270,020 |
| 2024-02-08 | 2024-02-06 | 0.025 | 11,650,000 | +80,000 | 0.23% | 291,250 |
| 2024-02-06 | 2024-02-02 | 0.025 | 11,570,000 | +120,000 | 0.23% | 289,250 |
| 2024-02-02 | 2024-01-31 | 0.026 | 11,450,000 | +120,000 | 0.23% | 297,700 |
| 2024-01-30 | 2024-01-26 | 0.025 | 11,330,000 | +120,000 | 0.22% | 283,250 |
| 2024-01-29 | 2024-01-25 | 0.025 | 11,210,000 | +70,000 | 0.22% | 280,250 |
| 2024-01-25 | 2024-01-23 | 0.029 | 11,140,000 | +70,000 | 0.22% | 323,060 |
| 2024-01-24 | 2024-01-22 | 0.029 | 11,070,000 | +70,000 | 0.22% | 321,030 |
| 2024-01-19 | 2024-01-17 | 0.029 | 11,000,000 | +70,000 | 0.22% | 319,000 |
| 2024-01-17 | 2024-01-15 | 0.031 | 10,930,000 | +90,000 | 0.22% | 338,830 |
| 2024-01-12 | 2024-01-10 | 0.031 | 10,840,000 | +70,000 | 0.21% | 336,040 |
| 2024-01-10 | 2024-01-08 | 0.033 | 10,770,000 | +70,000 | 0.21% | 355,410 |
| 2023-12-29 | 2023-12-27 | 0.034 | 10,700,000 | +20,000 | 0.21% | 363,800 |
| 2023-12-22 | 2023-12-20 | 0.033 | 10,680,000 | +100,000 | 0.21% | 352,440 |
| 2023-12-20 | 2023-12-18 | 0.035 | 10,580,000 | +200,000 | 0.21% | 370,300 |
| 2023-12-14 | 2023-12-12 | 0.037 | 10,380,000 | +30,000 | 0.21% | 384,060 |
| 2023-11-16 | 2023-11-14 | 0.042 | 10,350,000 | +20,000 | 0.21% | 434,700 |
| 2023-11-08 | 2023-11-06 | 0.048 | 10,330,000 | +90,000 | 0.20% | 495,840 |
| 2023-10-31 | 2023-10-27 | 0.042 | 10,240,000 | +10,000 | 0.20% | 430,080 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,230,000 | +10,000 | 0.20% | 695,640 |
| 2023-08-15 | 2023-08-11 | 0.025 | 10,220,000 | +90,000 | 0.20% | 255,500 |
| 2023-07-28 | 2023-07-26 | 0.028 | 10,130,000 | +130,000 | 0.20% | 283,640 |
| 2023-07-27 | 2023-07-25 | 0.028 | 10,000,000 | +90,000 | 0.20% | 280,000 |
| 2023-07-26 | 2023-07-24 | 0.030 | 9,910,000 | +810,000 | 0.20% | 297,300 |
| 2023-07-25 | 2023-07-21 | 0.027 | 9,100,000 | +10,000 | 0.18% | 245,700 |
| 2023-07-24 | 2023-07-20 | 0.027 | 9,090,000 | +150,000 | 0.18% | 245,430 |
| 2023-04-18 | 2023-04-14 | 0.050 | 8,940,000 | +30,000 | 0.18% | 447,000 |
| 2023-04-13 | 2023-04-11 | 0.056 | 8,910,000 | +50,000 | 0.18% | 498,960 |
| 2023-03-15 | 2023-03-13 | 0.068 | 8,860,000 | +230,000 | 0.18% | 602,480 |
| 2022-10-27 | 2022-10-25 | 0.097 | 8,630,000 | -160,000 | 0.17% | 837,110 |
| 2022-09-01 | 2022-08-30 | 0.073 | 8,790,000 | -500,000 | 0.17% | 641,670 |
| 2022-06-27 | 2022-06-23 | 0.081 | 9,290,000 | -50,000 | 0.18% | 752,490 |
| 2022-05-16 | 2022-05-12 | 0.070 | 9,340,000 | +160,000 | 0.19% | 653,800 |
| 2022-04-25 | 2022-04-21 | 0.115 | 9,180,000 | -130,000 | 0.18% | 1,055,700 |
| 2022-04-22 | 2022-04-20 | 0.074 | 9,310,000 | +50,000 | 0.18% | 688,940 |
| 2022-04-13 | 2022-04-11 | 0.066 | 9,260,000 | +120,000 | 0.18% | 611,160 |
| 2022-04-11 | 2022-04-07 | 0.081 | 9,140,000 | +10,000 | 0.18% | 740,340 |
| 2022-03-21 | 2022-03-17 | 0.075 | 9,130,000 | +90,000 | 0.18% | 684,750 |
| 2021-11-29 | 2021-11-25 | 0.111 | 9,040,000 | -30,000 | 0.18% | 1,003,440 |
| 2021-11-22 | 2021-11-18 | 0.110 | 9,070,000 | -840,000 | 0.18% | 997,700 |
| 2021-11-18 | 2021-11-16 | 0.122 | 9,910,000 | +10,000 | 0.20% | 1,209,020 |
| 2021-09-17 | 2021-09-15 | 0.223 | 9,900,000 | -10,000 | 0.20% | 2,207,700 |
| 2021-09-13 | 2021-09-09 | 0.239 | 9,910,000 | +300,000 | 0.20% | 2,368,490 |
| 2021-08-31 | 2021-08-27 | 0.260 | 9,610,000 | +10,000 | 0.19% | 2,498,600 |
| 2021-08-30 | 2021-08-26 | 0.275 | 9,600,000 | +10,000 | 0.19% | 2,640,000 |
| 2021-08-19 | 2021-08-17 | 0.249 | 9,590,000 | +500,000 | 0.19% | 2,387,910 |
| 2021-08-18 | 2021-08-16 | 0.290 | 9,090,000 | -2,150,000 | 0.18% | 2,636,100 |
| 2021-08-17 | 2021-08-13 | 0.305 | 11,240,000 | +150,000 | 0.22% | 3,428,200 |
| 2021-08-16 | 2021-08-12 | 0.305 | 11,090,000 | +490,000 | 0.22% | 3,382,450 |
| 2021-08-13 | 2021-08-11 | 0.305 | 10,600,000 | +60,000 | 0.21% | 3,233,000 |
| 2021-08-12 | 2021-08-10 | 0.290 | 10,540,000 | +170,000 | 0.21% | 3,056,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 10,370,000 | +90,000 | 0.21% | 3,111,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 10,280,000 | +40,000 | 0.20% | 2,929,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,240,000 | +850,000 | 0.20% | 3,072,000 |
| 2021-08-04 | 2021-08-02 | 0.228 | 9,390,000 | +300,000 | 0.19% | 2,140,920 |
| 2021-07-29 | 2021-07-27 | 0.210 | 9,090,000 | -2,480,000 | 0.18% | 1,908,900 |
| 2021-07-28 | 2021-07-26 | 0.290 | 11,570,000 | +140,000 | 0.23% | 3,355,300 |
| 2021-07-27 | 2021-07-23 | 0.365 | 11,430,000 | +220,000 | 0.23% | 4,171,950 |
| 2021-07-26 | 2021-07-22 | 0.400 | 11,210,000 | +1,670,000 | 0.22% | 4,484,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 9,540,000 | +220,000 | 0.19% | 3,816,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 9,320,000 | -260,000 | 0.18% | 2,376,600 |
| 2021-07-21 | 2021-07-19 | 0.219 | 9,580,000 | -240,000 | 0.19% | 2,098,020 |
| 2021-07-12 | 2021-07-08 | 0.142 | 9,820,000 | +500,000 | 0.19% | 1,394,440 |
| 2021-06-07 | 2021-06-03 | 0.165 | 9,320,000 | -500,000 | 0.18% | 1,537,800 |
| 2021-05-28 | 2021-05-26 | 0.152 | 9,820,000 | -160,000 | 0.19% | 1,492,640 |
| 2021-05-17 | 2021-05-13 | 0.150 | 9,980,000 | -30,000 | 0.20% | 1,497,000 |
| 2021-04-26 | 2021-04-22 | 0.137 | 10,010,000 | +250,000 | 0.20% | 1,371,370 |
| 2021-04-20 | 2021-04-16 | 0.136 | 9,760,000 | +250,000 | 0.19% | 1,327,360 |
| 2021-01-27 | 2021-01-25 | 0.165 | 9,510,000 | -400,000 | 0.19% | 1,569,150 |
| 2021-01-12 | 2021-01-08 | 0.138 | 9,910,000 | -60,000 | 0.20% | 1,367,580 |
| 2020-10-27 | 2020-10-22 | 0.130 | 9,970,000 | -880,000 | 0.20% | 1,296,100 |
| 2020-10-22 | 2020-10-20 | 0.124 | 10,850,000 | -4,270,000 | 0.22% | 1,345,400 |
| 2020-09-07 | 2020-09-03 | 0.121 | 15,120,000 | -200,000 | 0.30% | 1,829,520 |
| 2020-08-06 | 2020-08-04 | 0.138 | 15,320,000 | +400,000 | 0.30% | 2,114,160 |
| 2020-07-20 | 2020-07-16 | 0.159 | 14,920,000 | -290,000 | 0.30% | 2,372,280 |
| 2020-07-17 | 2020-07-15 | 0.150 | 15,210,000 | -60,000 | 0.30% | 2,281,500 |
| 2020-06-10 | 2020-06-08 | 0.142 | 15,270,000 | -10,000 | 0.30% | 2,168,340 |
| 2020-05-27 | 2020-05-25 | 0.139 | 15,280,000 | +160,000 | 0.30% | 2,123,920 |
| 2020-04-28 | 2020-04-24 | 0.157 | 15,120,000 | +20,000 | 0.30% | 2,373,840 |
| 2020-04-02 | 2020-03-31 | 0.145 | 15,100,000 | +200,000 | 0.30% | 2,189,500 |
| 2020-03-02 | 2020-02-27 | 0.220 | 14,900,000 | -10,000 | 0.30% | 3,278,000 |
| 2020-01-16 | 2020-01-14 | 0.247 | 14,910,000 | -300,000 | 0.30% | 3,682,770 |
| 2020-01-14 | 2020-01-10 | 0.255 | 15,210,000 | -70,000 | 0.30% | 3,878,550 |
| 2020-01-13 | 2020-01-09 | 0.242 | 15,280,000 | +300,000 | 0.30% | 3,697,760 |
| 2019-11-21 | 2019-11-19 | 0.186 | 14,980,000 | -200,000 | 0.30% | 2,786,280 |
| 2019-09-27 | 2019-09-25 | 0.174 | 15,180,000 | -100,000 | 0.30% | 2,641,320 |
| 2019-07-04 | 2019-07-02 | 0.181 | 15,280,000 | +200,000 | 0.30% | 2,765,680 |
| 2019-06-27 | 2019-06-25 | 0.201 | 15,080,000 | -200,000 | 0.30% | 3,031,080 |
| 2019-05-08 | 2019-05-06 | 0.202 | 15,280,000 | +100,000 | 0.30% | 3,086,560 |
| 2019-05-07 | 2019-05-03 | 0.199 | 15,180,000 | -120,000 | 0.30% | 3,020,820 |
| 2019-04-08 | 2019-04-03 | 0.216 | 15,300,000 | -50,000 | 0.30% | 3,304,800 |
| 2019-03-15 | 2019-03-13 | 0.232 | 15,350,000 | -3,040,000 | 0.30% | 3,561,200 |
| 2019-03-07 | 2019-03-05 | 0.250 | 18,390,000 | +30,000 | 0.36% | 4,597,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 18,360,000 | +10,000 | 0.36% | 3,910,680 |
| 2019-03-04 | 2019-02-28 | 0.248 | 18,350,000 | +50,000 | 0.36% | 4,550,800 |
| 2019-03-01 | 2019-02-27 | 0.190 | 18,300,000 | +70,000 | 0.36% | 3,477,000 |
| 2019-02-19 | 2019-02-15 | 0.128 | 18,230,000 | -20,000 | 0.36% | 2,333,440 |
| 2018-12-20 | 2018-12-18 | 0.131 | 18,250,000 | -60,000 | 0.36% | 2,390,750 |
| 2018-12-10 | 2018-12-06 | 0.168 | 18,310,000 | -500,000 | 0.36% | 3,076,080 |
| 2018-11-20 | 2018-11-16 | 0.265 | 18,810,000 | -200,000 | 0.37% | 4,984,650 |
| 2018-11-02 | 2018-10-31 | 0.265 | 19,010,000 | -200,000 | 0.37% | 5,037,650 |
| 2018-11-01 | 2018-10-30 | 0.265 | 19,210,000 | -800,000 | 0.38% | 5,090,650 |
| 2018-07-03 | 2018-06-28 | 0.275 | 20,010,000 | +50,000 | 0.39% | 5,502,750 |
| 2018-06-26 | 2018-06-22 | 0.300 | 19,960,000 | -1,000,000 | 0.39% | 5,988,000 |
| 2018-06-21 | 2018-06-19 | 0.295 | 20,960,000 | +150,000 | 0.41% | 6,183,200 |
| 2018-05-28 | 2018-05-24 | 0.325 | 20,810,000 | -260,000 | 0.41% | 6,763,250 |
| 2018-05-25 | 2018-05-23 | 0.330 | 21,070,000 | -120,000 | 0.41% | 6,953,100 |
| 2018-05-18 | 2018-05-16 | 0.315 | 21,190,000 | -120,000 | 0.42% | 6,674,850 |
| 2018-05-17 | 2018-05-15 | 0.305 | 21,310,000 | +120,000 | 0.42% | 6,499,550 |
| 2018-05-07 | 2018-05-03 | 0.345 | 21,190,000 | -120,000 | 0.42% | 7,310,550 |
| 2018-04-30 | 2018-04-26 | 0.305 | 21,310,000 | -350,000 | 0.42% | 6,499,550 |
| 2018-04-27 | 2018-04-25 | 0.315 | 21,660,000 | +350,000 | 0.42% | 6,822,900 |
| 2018-04-19 | 2018-04-17 | 0.305 | 21,310,000 | -300,000 | 0.42% | 6,499,550 |
| 2018-04-18 | 2018-04-16 | 0.310 | 21,610,000 | +300,000 | 0.42% | 6,699,100 |
| 2018-04-04 | 2018-03-29 | 0.350 | 21,310,000 | +520,000 | 0.42% | 7,458,500 |
| 2018-02-28 | 2018-02-26 | 0.295 | 20,790,000 | +20,000 | 0.41% | 6,133,050 |
| 2018-02-08 | 2018-02-06 | 0.285 | 20,770,000 | -70,000 | 0.41% | 5,919,450 |
| 2018-02-06 | 2018-02-02 | 0.320 | 20,840,000 | -200,000 | 0.41% | 6,668,800 |
| 2018-02-05 | 2018-02-01 | 0.320 | 21,040,000 | -100,000 | 0.41% | 6,732,800 |
| 2018-02-02 | 2018-01-31 | 0.335 | 21,140,000 | -300,000 | 0.41% | 7,081,900 |
| 2018-01-19 | 2018-01-17 | 0.325 | 21,440,000 | +20,000 | 0.42% | 6,968,000 |
| 2018-01-17 | 2018-01-15 | 0.320 | 21,420,000 | +120,000 | 0.42% | 6,854,400 |
| 2018-01-12 | 2018-01-10 | 0.340 | 21,300,000 | +20,000 | 0.42% | 7,242,000 |
| 2018-01-10 | 2018-01-08 | 0.345 | 21,280,000 | +50,000 | 0.42% | 7,341,600 |
| 2018-01-09 | 2018-01-05 | 0.350 | 21,230,000 | +390,000 | 0.42% | 7,430,500 |
| 2018-01-08 | 2018-01-04 | 0.355 | 20,840,000 | +10,000 | 0.41% | 7,398,200 |
| 2018-01-04 | 2018-01-02 | 0.355 | 20,830,000 | -200,000 | 0.41% | 7,394,650 |
| 2018-01-03 | 2017-12-29 | 0.360 | 21,030,000 | +200,000 | 0.41% | 7,570,800 |
| 2017-12-11 | 2017-12-07 | 0.350 | 20,830,000 | +980,000 | 0.41% | 7,290,500 |
| 2017-12-05 | 2017-12-01 | 0.385 | 19,850,000 | -180,000 | 0.39% | 7,642,250 |
| 2017-11-30 | 2017-11-28 | 0.390 | 20,030,000 | -190,000 | 0.39% | 7,811,700 |
| 2017-11-29 | 2017-11-27 | 0.400 | 20,220,000 | +190,000 | 0.40% | 8,088,000 |
| 2017-11-27 | 2017-11-23 | 0.425 | 20,030,000 | -20,000 | 0.39% | 8,512,750 |
| 2017-11-24 | 2017-11-22 | 0.415 | 20,050,000 | +140,000 | 0.39% | 8,320,750 |
| 2017-11-23 | 2017-11-21 | 0.430 | 19,910,000 | -2,930,000 | 0.39% | 8,561,300 |
| 2017-11-22 | 2017-11-20 | 0.425 | 22,840,000 | -70,000 | 0.45% | 9,707,000 |
| 2017-11-21 | 2017-11-17 | 0.450 | 22,910,000 | +140,000 | 0.45% | 10,309,500 |
| 2017-11-20 | 2017-11-16 | 0.440 | 22,770,000 | -10,000 | 0.45% | 10,018,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 22,780,000 | -240,000 | 0.45% | 9,225,900 |
| 2017-11-16 | 2017-11-14 | 0.405 | 23,020,000 | +780,000 | 0.45% | 9,323,100 |
| 2017-11-15 | 2017-11-13 | 0.375 | 22,240,000 | +630,000 | 0.44% | 8,340,000 |
| 2017-11-13 | 2017-11-09 | 0.365 | 21,610,000 | -270,000 | 0.56% | 7,887,650 |
| 2017-11-09 | 2017-11-07 | 0.370 | 21,880,000 | +20,000 | 0.57% | 8,095,600 |
| 2017-11-07 | 2017-11-03 | 0.365 | 21,860,000 | +80,000 | 0.57% | 7,978,900 |
| 2017-11-06 | 2017-11-02 | 0.380 | 21,780,000 | +390,000 | 0.57% | 8,276,400 |
| 2017-11-02 | 2017-10-31 | 0.370 | 21,390,000 | +410,000 | 0.56% | 7,914,300 |
| 2017-11-01 | 2017-10-30 | 0.370 | 20,980,000 | -250,000 | 0.55% | 7,762,600 |
| 2017-10-31 | 2017-10-27 | 0.365 | 21,230,000 | -90,000 | 0.55% | 7,748,950 |
| 2017-10-30 | 2017-10-26 | 0.370 | 21,320,000 | +260,000 | 0.56% | 7,888,400 |
| 2017-10-27 | 2017-10-25 | 0.390 | 21,060,000 | -160,000 | 0.55% | 8,213,400 |
| 2017-10-26 | 2017-10-24 | 0.370 | 21,220,000 | +210,000 | 0.55% | 7,851,400 |
| 2017-10-23 | 2017-10-19 | 0.335 | 21,010,000 | -200,000 | 0.55% | 7,038,350 |
| 2017-10-20 | 2017-10-18 | 0.335 | 21,210,000 | +200,000 | 0.55% | 7,105,350 |
| 2017-10-18 | 2017-10-16 | 0.350 | 21,010,000 | -300,000 | 0.55% | 7,353,500 |
| 2017-10-17 | 2017-10-13 | 0.345 | 21,310,000 | -270,000 | 0.56% | 7,351,950 |
| 2017-10-16 | 2017-10-12 | 0.340 | 21,580,000 | +310,000 | 0.56% | 7,337,200 |
| 2017-10-13 | 2017-10-11 | 0.350 | 21,270,000 | -200,000 | 0.56% | 7,444,500 |
| 2017-10-11 | 2017-10-09 | 0.350 | 21,470,000 | -60,000 | 0.56% | 7,514,500 |
| 2017-10-10 | 2017-10-06 | 0.350 | 21,530,000 | +570,000 | 0.56% | 7,535,500 |
| 2017-10-09 | 2017-10-04 | 0.345 | 20,960,000 | +470,000 | 0.55% | 7,231,200 |
| 2017-10-06 | 2017-10-03 | 0.345 | 20,490,000 | -180,000 | 0.54% | 7,069,050 |
| 2017-10-04 | 2017-09-29 | 0.330 | 20,670,000 | +300,000 | 0.54% | 6,821,100 |
| 2017-10-03 | 2017-09-28 | 0.335 | 20,370,000 | +180,000 | 0.53% | 6,823,950 |
| 2017-09-19 | 2017-09-15 | 0.355 | 20,190,000 | +260,000 | 0.53% | 7,167,450 |
| 2017-09-18 | 2017-09-14 | 0.345 | 19,930,000 | -80,000 | 0.52% | 6,875,850 |
| 2017-09-06 | 2017-09-04 | 0.295 | 20,010,000 | +80,000 | 0.52% | 5,902,950 |
| 2017-08-10 | 2017-08-08 | 0.375 | 19,930,000 | -100,000 | 0.52% | 7,473,750 |
| 2017-08-02 | 2017-07-31 | 0.350 | 20,030,000 | -40,000 | 0.52% | 7,010,500 |
| 2017-07-28 | 2017-07-26 | 0.310 | 20,070,000 | +10,000 | 0.52% | 6,221,700 |
| 2017-07-27 | 2017-07-25 | 0.325 | 20,060,000 | -20,000 | 0.52% | 6,519,500 |
| 2017-07-21 | 2017-07-19 | 0.325 | 20,080,000 | -20,000 | 0.52% | 6,526,000 |
| 2017-06-30 | 2017-06-28 | 0.295 | 20,100,000 | +100,000 | 0.53% | 5,929,500 |
| 2017-06-23 | 2017-06-21 | 0.305 | 20,000,000 | +20,000 | 0.52% | 6,100,000 |
| 2017-06-22 | 2017-06-20 | 0.320 | 19,980,000 | -10,000 | 0.52% | 6,393,600 |
| 2017-06-19 | 2017-06-15 | 0.295 | 19,990,000 | +500,000 | 0.52% | 5,897,050 |
| 2017-06-13 | 2017-06-09 | 0.305 | 19,490,000 | -120,000 | 0.51% | 5,944,450 |
| 2017-06-12 | 2017-06-08 | 0.305 | 19,610,000 | -600,000 | 0.51% | 5,981,050 |
| 2017-05-29 | 2017-05-25 | 0.325 | 20,210,000 | -400,000 | 0.53% | 6,568,250 |
| 2017-05-22 | 2017-05-18 | 0.295 | 20,610,000 | -40,000 | 0.54% | 6,079,950 |
| 2017-05-11 | 2017-05-09 | 0.315 | 20,650,000 | +70,000 | 0.54% | 6,504,750 |
| 2017-05-02 | 2017-04-27 | 0.335 | 20,580,000 | +120,000 | 0.54% | 6,894,300 |
| 2017-04-26 | 2017-04-24 | 0.340 | 20,460,000 | +50,000 | 0.53% | 6,956,400 |
| 2017-04-21 | 2017-04-19 | 0.345 | 20,410,000 | +120,000 | 0.53% | 7,041,450 |
| 2017-03-22 | 2017-03-20 | 0.380 | 20,290,000 | +150,000 | 0.53% | 7,710,200 |
| 2017-03-21 | 2017-03-17 | 0.390 | 20,140,000 | +100,000 | 0.53% | 7,854,600 |
| 2017-03-20 | 2017-03-16 | 0.385 | 20,040,000 | -700,000 | 0.52% | 7,715,400 |
| 2017-03-17 | 2017-03-15 | 0.390 | 20,740,000 | +220,000 | 0.54% | 8,088,600 |
| 2017-03-02 | 2017-02-28 | 0.360 | 20,520,000 | -440,000 | 0.54% | 7,387,200 |
| 2017-03-01 | 2017-02-27 | 0.350 | 20,960,000 | -560,000 | 0.55% | 7,336,000 |
| 2017-02-27 | 2017-02-23 | 0.380 | 21,520,000 | -640,000 | 0.56% | 8,177,600 |
| 2017-02-24 | 2017-02-22 | 0.390 | 22,160,000 | -360,000 | 0.58% | 8,642,400 |
| 2017-02-22 | 2017-02-20 | 0.375 | 22,520,000 | -160,000 | 0.59% | 8,445,000 |
| 2017-02-20 | 2017-02-16 | 0.390 | 22,680,000 | +100,000 | 0.59% | 8,845,200 |
| 2017-02-16 | 2017-02-14 | 0.385 | 22,580,000 | +160,000 | 0.59% | 8,693,300 |
| 2017-01-10 | 2017-01-06 | 0.430 | 22,420,000 | +180,000 | 0.59% | 9,640,600 |
| 2016-12-22 | 2016-12-20 | 0.430 | 22,240,000 | +50,000 | 0.58% | 9,563,200 |
| 2016-12-16 | 2016-12-14 | 0.440 | 22,190,000 | +110,000 | 0.58% | 9,763,600 |
| 2016-12-15 | 2016-12-13 | 0.425 | 22,080,000 | +300,000 | 0.58% | 9,384,000 |
| 2016-12-14 | 2016-12-12 | 0.430 | 21,780,000 | -100,000 | 0.57% | 9,365,400 |
| 2016-12-09 | 2016-12-07 | 0.445 | 21,880,000 | +90,000 | 0.57% | 9,736,600 |
| 2016-12-08 | 2016-12-06 | 0.450 | 21,790,000 | +130,000 | 0.57% | 9,805,500 |
| 2016-11-30 | 2016-11-28 | 0.430 | 21,660,000 | +530,000 | 0.57% | 9,313,800 |
| 2016-11-29 | 2016-11-25 | 0.440 | 21,130,000 | +620,000 | 0.55% | 9,297,200 |
| 2016-11-28 | 2016-11-24 | 0.455 | 20,510,000 | +1,470,000 | 0.54% | 9,332,050 |
| 2016-11-24 | 2016-11-22 | 0.430 | 19,040,000 | +30,000 | 0.50% | 8,187,200 |
| 2016-11-22 | 2016-11-18 | 0.465 | 19,010,000 | +100,000 | 0.50% | 8,839,650 |
| 2016-11-18 | 2016-11-16 | 0.455 | 18,910,000 | +30,000 | 0.49% | 8,604,050 |
| 2016-11-15 | 2016-11-11 | 0.415 | 18,880,000 | +40,000 | 0.49% | 7,835,200 |
| 2016-11-11 | 2016-11-09 | 0.430 | 18,840,000 | -1,600,000 | 0.49% | 8,101,200 |
| 2016-11-10 | 2016-11-08 | 0.460 | 20,440,000 | -3,590,000 | 0.53% | 9,402,400 |
| 2016-11-09 | 2016-11-07 | 0.475 | 24,030,000 | -2,120,000 | 0.63% | 11,414,250 |
| 2016-11-08 | 2016-11-04 | 0.520 | 26,150,000 | -5,720,000 | 0.68% | 13,598,000 |
| 2016-11-07 | 2016-11-03 | 0.560 | 31,870,000 | +80,000 | 0.83% | 17,847,200 |
| 2016-11-04 | 2016-11-02 | 0.560 | 31,790,000 | -60,000 | 0.83% | 17,802,400 |
| 2016-11-03 | 2016-11-01 | 0.570 | 31,850,000 | +640,000 | 0.83% | 18,154,500 |
| 2016-11-02 | 2016-10-31 | 0.580 | 31,210,000 | +4,990,000 | 0.82% | 18,101,800 |
| 2016-11-01 | 2016-10-28 | 0.540 | 26,220,000 | +3,020,000 | 0.69% | 14,158,800 |
| 2016-10-31 | 2016-10-27 | 0.500 | 23,200,000 | -140,000 | 0.61% | 11,600,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 23,340,000 | -230,000 | 0.61% | 11,903,400 |
| 2016-10-27 | 2016-10-25 | 0.520 | 23,570,000 | -2,070,000 | 0.62% | 12,256,400 |
| 2016-10-26 | 2016-10-24 | 0.510 | 25,640,000 | -430,000 | 0.67% | 13,076,400 |
| 2016-10-25 | 2016-10-20 | 0.475 | 26,070,000 | +1,820,000 | 0.68% | 12,383,250 |
| 2016-10-24 | 2016-10-19 | 0.375 | 24,250,000 | +480,000 | 0.63% | 9,093,750 |
| 2016-10-19 | 2016-10-17 | 0.370 | 23,770,000 | -950,000 | 0.62% | 8,794,900 |
| 2016-10-18 | 2016-10-14 | 0.370 | 24,720,000 | -400,000 | 0.65% | 9,146,400 |
| 2016-10-17 | 2016-10-13 | 0.395 | 25,120,000 | +1,070,000 | 0.66% | 9,922,400 |
| 2016-10-14 | 2016-10-12 | 0.380 | 24,050,000 | +700,000 | 0.63% | 9,139,000 |
| 2016-09-26 | 2016-09-22 | 0.345 | 23,350,000 | -270,000 | 0.61% | 8,055,750 |
| 2016-08-22 | 2016-08-18 | 0.340 | 23,620,000 | -80,000 | 0.62% | 8,030,800 |
| 2016-07-28 | 2016-07-26 | 0.340 | 23,700,000 | +50,000 | 0.62% | 8,058,000 |
| 2016-06-23 | 2016-06-21 | 0.355 | 23,650,000 | -20,000 | 0.62% | 8,395,750 |
| 2016-02-02 | 2016-01-29 | 0.375 | 23,670,000 | -500,000 | 0.62% | 8,876,250 |
| 2016-02-01 | 2016-01-28 | 0.370 | 24,170,000 | -100,000 | 0.63% | 8,942,900 |
| 2016-01-25 | 2016-01-21 | 0.360 | 24,270,000 | -70,000 | 0.63% | 8,737,200 |
| 2015-12-28 | 2015-12-22 | 0.420 | 24,340,000 | +50,000 | 0.64% | 10,222,800 |
| 2015-12-16 | 2015-12-14 | 0.420 | 24,290,000 | +10,000 | 0.63% | 10,201,800 |
| 2015-11-06 | 2015-11-04 | 0.500 | 24,280,000 | +300,000 | 0.63% | 12,140,000 |
| 2015-10-19 | 2015-10-15 | 0.510 | 23,980,000 | +20,000 | 0.63% | 12,229,800 |
| 2015-10-15 | 2015-10-13 | 0.510 | 23,960,000 | +20,000 | 0.63% | 12,219,600 |
| 2015-10-14 | 2015-10-12 | 0.495 | 23,940,000 | -760,000 | 0.63% | 11,850,300 |
| 2015-10-13 | 2015-10-09 | 0.500 | 24,700,000 | -700,000 | 0.65% | 12,350,000 |
| 2015-10-02 | 2015-09-29 | 0.485 | 25,400,000 | -100,000 | 0.66% | 12,319,000 |
| 2015-09-14 | 2015-09-10 | 0.500 | 25,500,000 | +100,000 | 0.67% | 12,750,000 |
| 2015-09-10 | 2015-09-08 | 0.500 | 25,400,000 | -100,000 | 0.66% | 12,700,000 |
| 2015-08-28 | 2015-08-26 | 0.475 | 25,500,000 | -300,000 | 0.67% | 12,112,500 |
| 2015-08-27 | 2015-08-25 | 0.495 | 25,800,000 | -100,000 | 0.67% | 12,771,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 25,900,000 | +100,000 | 0.68% | 13,986,000 |
| 2015-08-21 | 2015-08-19 | 0.590 | 25,800,000 | +210,000 | 0.67% | 15,222,000 |
| 2015-08-20 | 2015-08-18 | 0.610 | 25,590,000 | +7,340,000 | 0.67% | 15,609,900 |
| 2015-08-14 | 2015-08-12 | 0.590 | 18,250,000 | +110,000 | 0.48% | 10,767,500 |
| 2015-08-05 | 2015-08-03 | 0.600 | 18,140,000 | +80,000 | 0.47% | 10,884,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 18,060,000 | -2,000,000 | 0.47% | 11,016,600 |
| 2015-07-31 | 2015-07-29 | 0.620 | 20,060,000 | +100,000 | 0.52% | 12,437,200 |
| 2015-07-30 | 2015-07-28 | 0.650 | 19,960,000 | -30,000 | 0.52% | 12,974,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 19,990,000 | +400,000 | 0.52% | 11,794,100 |
| 2015-07-24 | 2015-07-22 | 0.710 | 19,590,000 | +200,000 | 0.51% | 13,908,900 |
| 2015-07-22 | 2015-07-20 | 0.720 | 19,390,000 | +380,000 | 0.51% | 13,960,800 |
| 2015-07-21 | 2015-07-17 | 0.750 | 19,010,000 | +480,000 | 0.50% | 14,257,500 |
| 2015-07-16 | 2015-07-14 | 0.690 | 18,530,000 | -100,000 | 0.48% | 12,785,700 |
| 2015-07-15 | 2015-07-13 | 0.690 | 18,630,000 | +2,080,000 | 0.49% | 12,854,700 |
| 2015-07-14 | 2015-07-10 | 0.620 | 16,550,000 | -100,000 | 0.43% | 10,261,000 |
| 2015-07-13 | 2015-07-09 | 0.560 | 16,650,000 | -40,000 | 0.44% | 9,324,000 |
| 2015-07-10 | 2015-07-08 | 0.370 | 16,690,000 | -3,670,000 | 0.44% | 6,175,300 |
| 2015-07-09 | 2015-07-07 | 0.405 | 20,360,000 | +70,000 | 0.53% | 8,245,800 |
| 2015-07-02 | 2015-06-29 | 0.770 | 20,290,000 | -270,000 | 0.53% | 15,623,300 |
| 2015-06-29 | 2015-06-25 | 0.820 | 20,560,000 | +310,000 | 0.54% | 16,859,200 |
| 2015-06-24 | 2015-06-22 | 0.870 | 20,250,000 | -430,000 | 0.53% | 17,617,500 |
| 2015-06-23 | 2015-06-19 | 0.790 | 20,680,000 | +430,000 | 0.54% | 16,337,200 |
| 2015-06-22 | 2015-06-18 | 0.830 | 20,250,000 | -20,000 | 0.53% | 16,807,500 |
| 2015-06-19 | 2015-06-17 | 0.820 | 20,270,000 | -370,000 | 0.53% | 16,621,400 |
| 2015-06-18 | 2015-06-16 | 0.780 | 20,640,000 | +90,000 | 0.54% | 16,099,200 |
| 2015-06-10 | 2015-06-08 | 0.800 | 20,550,000 | +4,300,000 | 0.54% | 16,440,000 |
| 2015-06-08 | 2015-06-04 | 0.830 | 16,250,000 | -344,000 | 0.42% | 13,487,500 |
| 2015-06-04 | 2015-06-02 | 0.820 | 16,594,000 | -530,000 | 0.43% | 13,607,080 |
| 2015-06-03 | 2015-06-01 | 0.840 | 17,124,000 | -910,000 | 0.45% | 14,384,160 |
| 2015-06-01 | 2015-05-28 | 0.690 | 18,034,000 | +180,000 | 0.47% | 12,443,460 |
| 2015-05-29 | 2015-05-27 | 0.710 | 17,854,000 | -30,000 | 0.47% | 12,676,340 |
| 2015-05-26 | 2015-05-21 | 0.640 | 17,884,000 | -80,000 | 0.47% | 11,445,760 |
| 2015-05-21 | 2015-05-19 | 0.660 | 17,964,000 | -30,000 | 0.47% | 11,856,240 |
| 2015-05-20 | 2015-05-18 | 0.650 | 17,994,000 | -1,000,000 | 0.47% | 11,696,100 |
| 2015-05-19 | 2015-05-15 | 0.680 | 18,994,000 | -1,000,000 | 0.50% | 12,915,920 |
| 2015-05-18 | 2015-05-14 | 0.690 | 19,994,000 | -10,000 | 0.52% | 13,795,860 |
| 2015-05-15 | 2015-05-13 | 0.650 | 20,004,000 | -100,000 | 0.52% | 13,002,600 |
| 2015-05-14 | 2015-05-12 | 0.600 | 20,104,000 | +300,000 | 0.65% | 12,062,400 |
| 2015-05-13 | 2015-05-11 | 0.620 | 19,804,000 | +120,000 | 0.64% | 12,278,480 |
| 2015-05-12 | 2015-05-08 | 0.600 | 19,684,000 | +110,000 | 0.64% | 11,810,400 |
| 2015-05-11 | 2015-05-07 | 0.590 | 19,574,000 | +300,000 | 0.64% | 11,548,660 |
| 2015-05-07 | 2015-05-05 | 0.640 | 19,274,000 | -4,000 | 0.63% | 12,335,360 |
| 2015-05-06 | 2015-05-04 | 0.610 | 19,278,000 | +2,560,000 | 0.63% | 11,759,580 |
| 2015-05-05 | 2015-04-30 | 0.680 | 16,718,000 | -1,520,000 | 0.54% | 11,368,240 |
| 2015-05-04 | 2015-04-29 | 0.720 | 18,238,000 | +2,030,000 | 0.59% | 13,131,360 |
| 2015-04-30 | 2015-04-28 | 0.740 | 16,208,000 | +730,000 | 0.53% | 11,993,920 |
| 2015-04-29 | 2015-04-27 | 0.710 | 15,478,000 | -390,000 | 0.50% | 10,989,380 |
| 2015-04-28 | 2015-04-24 | 0.690 | 15,868,000 | -790,000 | 0.52% | 10,948,920 |
| 2015-04-27 | 2015-04-23 | 0.720 | 16,658,000 | +1,030,000 | 0.54% | 11,993,760 |
| 2015-04-23 | 2015-04-21 | 0.580 | 15,628,000 | -2,000 | 0.51% | 9,064,240 |
| 2015-04-22 | 2015-04-20 | 0.560 | 15,630,000 | -90,000 | 0.51% | 8,752,800 |
| 2015-04-21 | 2015-04-17 | 0.590 | 15,720,000 | +190,000 | 0.51% | 9,274,800 |
| 2015-04-20 | 2015-04-16 | 0.600 | 15,530,000 | -970,000 | 0.50% | 9,318,000 |
| 2015-04-17 | 2015-04-15 | 0.580 | 16,500,000 | +1,390,000 | 0.54% | 9,570,000 |
| 2015-04-16 | 2015-04-14 | 0.560 | 15,110,000 | +1,200,000 | 0.49% | 8,461,600 |
| 2015-04-15 | 2015-04-13 | 0.600 | 13,910,000 | +2,820,000 | 0.45% | 8,346,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 11,090,000 | +2,250,000 | 0.36% | 6,764,900 |
| 2015-04-13 | 2015-04-09 | 0.530 | 8,840,000 | +1,090,000 | 0.29% | 4,685,200 |
| 2015-04-10 | 2015-04-08 | 0.495 | 7,750,000 | +150,000 | 0.25% | 3,836,250 |
| 2015-04-09 | 2015-04-02 | 0.485 | 7,600,000 | +920,000 | 0.25% | 3,686,000 |
| 2015-04-08 | 2015-04-01 | 0.470 | 6,680,000 | +70,000 | 0.22% | 3,139,600 |
| 2015-04-02 | 2015-03-31 | 0.465 | 6,610,000 | +600,000 | 0.21% | 3,073,650 |
| 2015-03-19 | 2015-03-17 | 0.445 | 6,010,000 | +1,150,000 | 0.20% | 2,674,450 |
| 2015-01-26 | 2015-01-22 | 0.470 | 4,860,000 | +510,000 | 0.16% | 2,284,200 |
| 2014-12-19 | 2014-12-17 | 0.470 | 4,350,000 | +530,000 | 0.14% | 2,044,500 |
| 2014-12-11 | 2014-12-09 | 0.510 | 3,820,000 | -728,000 | 0.12% | 1,948,200 |
| 2014-12-09 | 2014-12-05 | 0.570 | 4,548,000 | +1,600,000 | 0.15% | 2,592,360 |
| 2014-12-08 | 2014-12-04 | 0.590 | 2,948,000 | +290,000 | 0.10% | 1,739,320 |
| 2014-12-02 | 2014-11-28 | 0.540 | 2,658,000 | -300,000 | 0.09% | 1,435,320 |
| 2014-12-01 | 2014-11-27 | 0.600 | 2,958,000 | -20,000 | 0.10% | 1,774,800 |
| 2014-11-28 | 2014-11-26 | 0.630 | 2,978,000 | -3,260,000 | 0.10% | 1,876,140 |
| 2014-11-27 | 2014-11-25 | 0.590 | 6,238,000 | -80,000 | 0.20% | 3,680,420 |
| 2014-11-26 | 2014-11-24 | 0.570 | 6,318,000 | -600,000 | 0.21% | 3,601,260 |
| 2014-11-24 | 2014-11-20 | 0.495 | 6,918,000 | -60,000 | 0.22% | 3,424,410 |
| 2014-11-21 | 2014-11-19 | 0.495 | 6,978,000 | -40,000 | 0.23% | 3,454,110 |
| 2014-11-19 | 2014-11-17 | 0.480 | 7,018,000 | +1,470,000 | 0.23% | 3,368,640 |
| 2014-11-17 | 2014-11-13 | 0.520 | 5,548,000 | -1,860,000 | 0.20% | 2,884,960 |
| 2014-11-13 | 2014-11-11 | 0.415 | 7,408,000 | +2,190,000 | 0.26% | 3,074,320 |
| 2014-11-12 | 2014-11-10 | 0.370 | 5,218,000 | -100,000 | 0.18% | 1,930,660 |
| 2014-11-10 | 2014-11-06 | 0.365 | 5,318,000 | -96,000 | 0.19% | 1,941,070 |
| 2014-11-07 | 2014-11-05 | 0.350 | 5,414,000 | +244,000 | 0.19% | 1,894,900 |
| 2014-11-06 | 2014-11-04 | 0.350 | 5,170,000 | +1,856,000 | 0.18% | 1,809,500 |
| 2014-11-05 | 2014-11-03 | 0.350 | 3,314,000 | -328,000 | 0.12% | 1,159,900 |
| 2014-11-04 | 2014-10-31 | 0.345 | 3,642,000 | -230,000 | 0.13% | 1,256,490 |
| 2014-10-31 | 2014-10-29 | 0.345 | 3,872,000 | -80,000 | 0.14% | 1,335,840 |
| 2014-10-30 | 2014-10-28 | 0.340 | 3,952,000 | -100,000 | 0.14% | 1,343,680 |
| 2014-10-29 | 2014-10-27 | 0.345 | 4,052,000 | -1,400,000 | 0.14% | 1,397,940 |
| 2014-10-27 | 2014-10-23 | 0.350 | 5,452,000 | -260,000 | 0.19% | 1,908,200 |
| 2014-10-23 | 2014-10-21 | 0.335 | 5,712,000 | -860,000 | 0.20% | 1,913,520 |
| 2014-10-22 | 2014-10-20 | 0.345 | 6,572,000 | -890,000 | 0.23% | 2,267,340 |
| 2014-10-21 | 2014-10-17 | 0.375 | 7,462,000 | -1,754,000 | 0.29% | 2,798,250 |
| 2014-10-10 | 2014-10-08 | 0.330 | 9,216,000 | +8,068,000 | 0.36% | 3,041,280 |
| 2014-09-24 | 2014-09-22 | 22.240 | 1,148,000 | -8,036,000 | 0.04% | 25,531,520 |
| 2014-09-23 | 2014-09-19 | 20.800 | 9,184,000 | +9,040,500 | 0.36% | 191,027,200 |
| 2014-09-22 | 2014-09-18 | 21.920 | 143,500 | -500 | 0.36% | 3,145,520 |
| 2014-09-19 | 2014-09-17 | 18.800 | 144,000 | +4,500 | 0.36% | 2,707,200 |
| 2014-09-18 | 2014-09-16 | 20.000 | 139,500 | +500 | 0.35% | 2,790,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 139,000 | -1,250 | 0.35% | 3,002,400 |
| 2014-09-16 | 2014-09-12 | 21.520 | 140,250 | -1,250 | 0.35% | 3,018,180 |
| 2014-09-15 | 2014-09-11 | 22.800 | 141,500 | -13,250 | 0.35% | 3,226,200 |
| 2014-09-12 | 2014-09-10 | 22.800 | 154,750 | -7,500 | 0.39% | 3,528,300 |
| 2014-09-11 | 2014-09-08 | 21.360 | 162,250 | -13,500 | 0.40% | 3,465,660 |
| 2014-09-08 | 2014-09-04 | 19.440 | 175,750 | +1,000 | 0.44% | 3,416,580 |
| 2014-09-04 | 2014-09-02 | 16.560 | 174,750 | -1,750 | 0.44% | 2,893,860 |
| 2014-08-27 | 2014-08-25 | 14.080 | 176,500 | +12,500 | 0.44% | 2,485,120 |
| 2014-08-26 | 2014-08-22 | 14.560 | 164,000 | +14,750 | 0.41% | 2,387,840 |
| 2014-08-25 | 2014-08-21 | 14.320 | 149,250 | +1,500 | 0.37% | 2,137,260 |
| 2014-08-22 | 2014-08-20 | 14.640 | 147,750 | +3,500 | 0.37% | 2,163,060 |
| 2014-08-20 | 2014-08-18 | 14.880 | 144,250 | +3,000 | 0.36% | 2,146,440 |
| 2014-08-14 | 2014-08-12 | 14.160 | 141,250 | -21,250 | 0.35% | 2,000,100 |
| 2014-08-13 | 2014-08-11 | 14.320 | 162,500 | -750 | 0.41% | 2,327,000 |
| 2014-08-12 | 2014-08-08 | 15.520 | 163,250 | -12,500 | 0.41% | 2,533,640 |
| 2014-08-11 | 2014-08-07 | 14.400 | 175,750 | -15,500 | 0.44% | 2,530,800 |
| 2014-08-07 | 2014-08-05 | 15.120 | 191,250 | +1,250 | 0.48% | 2,891,700 |
| 2014-07-31 | 2014-07-29 | 15.200 | 190,000 | -1,250 | 0.47% | 2,888,000 |
| 2014-07-24 | 2014-07-22 | 16.000 | 191,250 | -6,250 | 0.48% | 3,060,000 |
| 2014-07-14 | 2014-07-10 | 14.160 | 197,500 | -1,250 | 0.49% | 2,796,600 |
| 2014-07-11 | 2014-07-09 | 13.200 | 198,750 | -1,000 | 0.50% | 2,623,500 |
| 2014-07-08 | 2014-07-04 | 14.320 | 199,750 | +13,750 | 0.50% | 2,860,420 |
| 2014-07-07 | 2014-07-03 | 15.280 | 186,000 | +14,500 | 0.46% | 2,842,080 |
| 2014-07-02 | 2014-06-27 | 14.800 | 171,500 | +250 | 0.43% | 2,538,200 |
| 2014-06-27 | 2014-06-25 | 14.880 | 171,250 | -1,250 | 0.43% | 2,548,200 |
| 2014-06-26 | 2014-06-24 | 14.400 | 172,500 | -4,500 | 0.43% | 2,484,000 |
| 2014-06-19 | 2014-06-17 | 14.960 | 177,000 | +4,500 | 0.44% | 2,647,920 |
| 2014-06-11 | 2014-06-09 | 11.760 | 172,500 | +32,000 | 0.43% | 2,028,600 |
| 2014-05-30 | 2014-05-28 | 11.360 | 140,500 | +2,500 | 0.35% | 1,596,080 |
| 2014-05-22 | 2014-05-20 | 20.162 | 138,000 | +36,152 | 0.34% | 2,782,343 |
| 2014-05-19 | 2014-05-15 | 20.487 | 101,848 | +3,691 | 0.34% | 2,086,570 |
| 2014-05-15 | 2014-05-13 | 20.921 | 98,157 | -26,016 | 0.33% | 2,053,512 |
| 2014-05-09 | 2014-05-07 | 20.162 | 124,173 | -2,214 | 0.42% | 2,503,564 |
| 2014-04-17 | 2014-04-15 | 18.861 | 126,387 | -1,845 | 0.43% | 2,383,802 |
| 2014-04-16 | 2014-04-14 | 17.777 | 128,232 | -2,768 | 0.43% | 2,279,601 |
| 2014-04-14 | 2014-04-10 | 17.560 | 131,000 | +1,846 | 0.44% | 2,300,408 |
| 2014-04-10 | 2014-04-08 | 17.669 | 129,154 | +52,399 | 0.44% | 2,281,992 |
| 2014-03-25 | 2014-03-21 | 19.512 | 76,755 | -922 | 0.26% | 1,497,607 |
| 2014-03-24 | 2014-03-20 | 17.235 | 77,677 | -554 | 0.26% | 1,338,777 |
| 2014-03-18 | 2014-03-14 | 17.018 | 78,231 | -1,845 | 0.26% | 1,331,365 |
| 2014-03-17 | 2014-03-13 | 17.344 | 80,076 | -1,845 | 0.27% | 1,388,804 |
| 2014-03-14 | 2014-03-12 | 19.403 | 81,921 | -21,956 | 0.28% | 1,589,523 |
| 2014-03-13 | 2014-03-11 | 19.078 | 103,877 | +3,137 | 0.35% | 1,981,758 |
| 2014-03-06 | 2014-03-04 | 12.899 | 100,740 | -739 | 0.34% | 1,299,474 |
| 2014-03-05 | 2014-03-03 | 13.658 | 101,479 | -2,583 | 0.34% | 1,386,007 |
| 2014-03-04 | 2014-02-28 | 14.092 | 104,062 | -3,690 | 0.35% | 1,466,406 |
| 2014-03-03 | 2014-02-27 | 13.333 | 107,752 | +1,845 | 0.36% | 1,436,644 |
| 2014-02-28 | 2014-02-26 | 12.574 | 105,907 | -1,845 | 0.36% | 1,331,684 |
| 2014-02-25 | 2014-02-21 | 13.766 | 107,752 | -738 | 0.36% | 1,483,364 |
| 2014-02-21 | 2014-02-19 | 12.899 | 108,490 | -11,624 | 0.37% | 1,399,443 |
| 2014-02-20 | 2014-02-18 | 13.116 | 120,114 | +8,857 | 0.41% | 1,575,425 |
| 2014-02-14 | 2014-02-12 | 11.165 | 111,257 | +2,583 | 0.38% | 1,242,176 |
| 2014-02-12 | 2014-02-10 | 10.515 | 108,674 | -1,107 | 0.37% | 1,142,657 |
| 2014-02-11 | 2014-02-07 | 10.623 | 109,781 | -18,451 | 0.37% | 1,166,197 |
| 2014-02-07 | 2014-02-05 | 10.623 | 128,232 | -1,660 | 0.43% | 1,362,201 |
| 2014-02-06 | 2014-02-04 | 9.756 | 129,892 | +369 | 0.44% | 1,267,195 |
| 2014-02-05 | 2014-01-30 | 10.406 | 129,523 | +5,166 | 0.44% | 1,347,835 |
| 2014-02-04 | 2014-01-28 | 8.672 | 124,357 | +2,029 | 0.42% | 1,078,397 |
| 2014-01-29 | 2014-01-27 | 8.130 | 122,328 | -2,214 | 0.41% | 994,502 |
| 2014-01-28 | 2014-01-24 | 7.588 | 124,542 | -1,845 | 0.42% | 945,001 |
| 2014-01-27 | 2014-01-23 | 7.046 | 126,387 | -2,952 | 0.43% | 890,501 |
| 2014-01-23 | 2014-01-21 | 7.046 | 129,339 | -21,218 | 0.44% | 911,300 |
| 2014-01-21 | 2014-01-17 | 7.263 | 150,557 | +1,845 | 0.51% | 1,093,438 |
| 2014-01-20 | 2014-01-16 | 7.479 | 148,712 | +9,225 | 0.50% | 1,112,279 |
| 2013-12-17 | 2013-12-13 | 7.588 | 139,487 | -4,612 | 0.47% | 1,058,401 |
| 2013-12-10 | 2013-12-06 | 7.913 | 144,099 | +5,535 | 0.49% | 1,140,256 |
| 2013-11-18 | 2013-11-14 | 7.696 | 138,564 | +1,291 | 0.47% | 1,066,418 |
| 2013-11-15 | 2013-11-13 | 7.371 | 137,273 | +5,535 | 0.46% | 1,011,842 |
| 2013-11-14 | 2013-11-12 | 7.805 | 131,738 | -5,535 | 0.45% | 1,028,163 |
| 2013-11-13 | 2013-11-11 | 7.913 | 137,273 | +7,565 | 0.46% | 1,086,242 |
| 2013-11-07 | 2013-11-05 | 7.371 | 129,708 | +4,428 | 0.44% | 956,080 |
| 2013-10-23 | 2013-10-21 | 6.721 | 125,280 | +7,380 | 0.42% | 841,961 |
| 2013-10-11 | 2013-10-09 | 6.829 | 117,900 | -184 | 0.40% | 805,143 |
| 2013-10-04 | 2013-10-02 | 6.829 | 118,084 | +1,845 | 0.40% | 806,399 |
| 2013-10-02 | 2013-09-27 | 6.504 | 116,239 | +2,030 | 0.39% | 756,000 |
| 2013-09-24 | 2013-09-19 | 7.046 | 114,209 | +18,266 | 0.39% | 804,697 |
| 2013-09-23 | 2013-09-18 | 7.154 | 95,943 | +4,612 | 0.32% | 686,398 |
| 2013-09-19 | 2013-09-17 | 7.154 | 91,331 | +13,838 | 0.31% | 653,402 |
| 2013-09-17 | 2013-09-13 | 7.805 | 77,493 | -26,200 | 0.26% | 604,802 |
| 2013-09-16 | 2013-09-12 | 7.263 | 103,693 | +32,289 | 0.35% | 753,083 |
| 2013-09-13 | 2013-09-11 | 5.637 | 71,404 | +9,225 | 0.24% | 402,480 |
| 2013-08-30 | 2013-08-28 | 5.257 | 62,179 | +1,845 | 0.21% | 326,892 |
| 2013-08-08 | 2013-08-06 | 5.637 | 60,334 | -738 | 0.20% | 340,082 |
| 2013-08-06 | 2013-08-02 | 6.070 | 61,072 | -6,457 | 0.21% | 370,722 |
| 2013-06-28 | 2013-06-26 | 6.179 | 67,529 | -3,875 | 0.23% | 417,238 |
| 2013-06-27 | 2013-06-25 | 6.287 | 71,404 | -9,041 | 0.24% | 448,920 |
| 2013-06-17 | 2013-06-13 | 6.395 | 80,445 | -9,225 | 0.27% | 514,481 |
| 2013-06-14 | 2013-06-11 | 6.504 | 89,670 | -1,845 | 0.30% | 583,199 |
| 2013-06-06 | 2013-06-04 | 6.829 | 91,515 | -10,148 | 0.31% | 624,959 |
| 2013-05-29 | 2013-05-27 | 7.154 | 101,663 | -1,476 | 0.34% | 727,320 |
| 2013-05-24 | 2013-05-22 | 6.829 | 103,139 | -2,583 | 0.35% | 704,340 |
| 2013-05-13 | 2013-05-09 | 7.805 | 105,722 | -1,845 | 0.36% | 825,119 |
| 2013-04-26 | 2013-04-24 | 6.287 | 107,567 | +4,612 | 0.36% | 676,279 |
| 2013-04-09 | 2013-04-05 | 6.179 | 102,955 | -20,480 | 0.35% | 636,123 |
| 2013-04-08 | 2013-04-03 | 6.504 | 123,435 | +9,226 | 0.42% | 802,801 |
| 2013-04-05 | 2013-04-02 | 5.962 | 114,209 | +4,612 | 0.39% | 680,897 |
| 2013-03-26 | 2013-03-22 | 7.263 | 109,597 | +2,952 | 0.37% | 795,962 |
| 2013-03-25 | 2013-03-21 | 7.154 | 106,645 | -2,952 | 0.36% | 762,962 |
| 2013-03-21 | 2013-03-19 | 7.913 | 109,597 | -2,029 | 0.37% | 867,242 |
| 2013-03-08 | 2013-03-06 | 9.322 | 111,626 | -5,536 | 0.38% | 1,040,597 |
| 2013-03-06 | 2013-03-04 | 8.889 | 117,162 | +10,517 | 0.40% | 1,041,404 |
| 2013-03-05 | 2013-03-01 | 40.767 | 106,645 | +8,119 | 0.36% | 4,347,645 |
| 2013-03-04 | 2013-02-28 | 41.408 | 98,526 | +82,409 | 0.33% | 4,079,743 |
| 2013-02-25 | 2013-02-21 | 37.139 | 16,117 | +6,747 | 0.11% | 598,568 |
| 2013-02-22 | 2013-02-20 | 36.072 | 9,370 | +9,370 | 0.06% | 337,992 |
| 2012-09-26 | 2012-09-24 | 30.949 | 0 | -94 | ||
| 2012-09-14 | 2012-09-12 | 29.248 | 94 | +94 | 0.00% | 2,749 |
| 2012-05-18 | 2012-05-16 | 23.119 | 0 | -2,228 | ||
| 2012-03-14 | 2012-03-12 | 24.242 | 2,228 | +2,228 | 0.02% | 54,010 |
| 2010-11-23 | 2010-11-19 | 16.200 | 0 | -426 | ||
| 2010-11-11 | 2010-11-09 | 18.548 | 426 | +426 | 0.00% | 7,901 |
| 2010-09-09 | 2010-09-07 | 16.214 | 0 | -839 | ||
| 2010-04-15 | 2010-04-13 | 15.499 | 839 | +839 | 0.01% | 13,004 |
| 2008-09-16 | 2008-09-11 | 13.830 | 0 | -8,807 | ||
| 2008-05-22 | 2008-05-20 | 19.105 | 8,807 | +343 | 0.06% | 168,256 |
| 2008-03-06 | 2008-03-04 | 18.360 | 8,464 | -2,015 | 0.06% | 155,403 |
| 2008-02-28 | 2008-02-26 | 19.105 | 10,479 | -161 | 0.07% | 200,199 |
| 2008-01-18 | 2008-01-16 | 18.857 | 10,640 | -2,660 | 0.08% | 200,635 |
| 2008-01-15 | 2008-01-11 | 18.857 | 13,300 | -7,013 | 0.09% | 250,794 |
| 2008-01-02 | 2007-12-27 | 19.849 | 20,313 | +3,224 | 0.14% | 403,196 |
| 2007-12-27 | 2007-12-20 | 19.105 | 17,089 | +484 | 0.12% | 326,482 |
| 2007-12-12 | 2007-12-10 | 19.353 | 16,605 | +2,176 | 0.12% | 321,355 |
| 2007-11-28 | 2007-11-26 | 19.353 | 14,429 | +11,124 | 0.10% | 279,243 |
| 2007-11-23 | 2007-11-21 | 18.857 | 3,305 | +3,305 | 0.02% | 62,321 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy