History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 21,540,000 +0 0.43% 1,378,560
2025-10-13 2025-10-09 0.057 21,540,000 +0 0.43% 1,227,780
2025-10-10 2025-10-08 0.050 21,540,000 +0 0.43% 1,077,000
2025-10-09 2025-10-06 0.044 21,540,000 +0 0.43% 947,760
2025-10-08 2025-10-03 0.043 21,540,000 +0 0.43% 926,220
2025-10-06 2025-10-02 0.043 21,540,000 +0 0.43% 926,220
2025-10-03 2025-09-30 0.043 21,540,000 +0 0.43% 926,220
2025-10-02 2025-09-29 0.045 21,540,000 +0 0.43% 969,300
2025-09-30 2025-09-26 0.055 21,540,000 +0 0.43% 1,184,700
2025-09-29 2025-09-25 0.052 21,540,000 +0 0.43% 1,120,080
2025-09-26 2025-09-24 0.053 21,540,000 +0 0.43% 1,141,620
2025-09-25 2025-09-23 0.052 21,540,000 +0 0.43% 1,120,080
2025-09-24 2025-09-22 0.051 21,540,000 +0 0.43% 1,098,540
2025-09-23 2025-09-19 0.050 21,540,000 +0 0.43% 1,077,000
2025-09-22 2025-09-18 0.050 21,540,000 +0 0.43% 1,077,000
2025-09-19 2025-09-17 0.066 21,540,000 +0 0.43% 1,421,640
2025-09-18 2025-09-16 0.054 21,540,000 +0 0.43% 1,163,160
2025-09-17 2025-09-15 0.045 21,540,000 +0 0.43% 969,300
2025-09-16 2025-09-12 0.023 21,540,000 -100,000 0.43% 495,420
2025-08-20 2025-08-18 0.023 21,640,000 -200,000 0.43% 497,720
2025-06-06 2025-06-04 0.020 21,840,000 -500,000 0.43% 436,800
2025-04-01 2025-03-28 0.028 22,340,000 -600,000 0.44% 625,520
2024-06-17 2024-06-13 0.024 22,940,000 -200,000 0.45% 550,560
2023-10-12 2023-10-10 0.068 23,140,000 -70,000 0.46% 1,573,520
2023-10-05 2023-10-03 0.032 23,210,000 -200,000 0.46% 742,720
2023-10-03 2023-09-28 0.040 23,410,000 -970,000 0.46% 936,400
2023-09-11 2023-09-06 0.026 24,380,000 -3,300,000 0.48% 633,880
2023-09-04 2023-08-30 0.027 27,680,000 -380,000 0.55% 747,360
2023-08-30 2023-08-28 0.028 28,060,000 -1,570,000 0.56% 785,680
2023-07-07 2023-07-05 0.028 29,630,000 -1,510,000 0.59% 829,640
2023-05-29 2023-05-24 0.032 31,140,000 -1,420,000 0.62% 996,480
2023-05-17 2023-05-15 0.036 32,560,000 -1,160,000 0.65% 1,172,160
2023-05-16 2023-05-12 0.041 33,720,000 -3,740,000 0.67% 1,382,520
2023-05-12 2023-05-10 0.047 37,460,000 -1,000,000 0.74% 1,760,620
2023-05-09 2023-05-05 0.047 38,460,000 -1,310,000 0.76% 1,807,620
2023-04-06 2023-04-03 0.058 39,770,000 -750,000 0.79% 2,306,660
2022-11-11 2022-11-09 0.083 40,520,000 -1,230,000 0.80% 3,363,160
2022-11-07 2022-11-03 0.090 41,750,000 -190,000 0.83% 3,757,500
2022-11-01 2022-10-28 0.092 41,940,000 -70,000 0.83% 3,858,480
2022-10-27 2022-10-25 0.097 42,010,000 -300,000 0.83% 4,074,970
2022-10-25 2022-10-21 0.092 42,310,000 -230,000 0.84% 3,892,520
2022-10-24 2022-10-20 0.099 42,540,000 -300,000 0.84% 4,211,460
2022-10-21 2022-10-19 0.098 42,840,000 -400,000 0.85% 4,198,320
2022-10-20 2022-10-18 0.098 43,240,000 -4,810,000 0.86% 4,237,520
2022-10-19 2022-10-17 0.115 48,050,000 -1,350,000 0.95% 5,525,750
2022-06-22 2022-06-20 0.072 49,400,000 -1,000,000 0.98% 3,556,800
2022-06-20 2022-06-16 0.071 50,400,000 -2,030,000 1.00% 3,578,400
2022-05-19 2022-05-17 0.070 52,430,000 -100,000 1.04% 3,670,100
2022-04-26 2022-04-22 0.088 52,530,000 -400,000 1.04% 4,622,640
2022-04-25 2022-04-21 0.115 52,930,000 -1,670,000 1.05% 6,086,950
2022-03-23 2022-03-21 0.086 54,600,000 -620,000 1.08% 4,695,600
2021-12-17 2021-12-15 0.084 55,220,000 -240,000 1.10% 4,638,480
2021-12-16 2021-12-14 0.083 55,460,000 -30,000 1.10% 4,603,180
2021-12-14 2021-12-10 0.089 55,490,000 -890,000 1.10% 4,938,610
2021-12-10 2021-12-08 0.092 56,380,000 -1,090,000 1.12% 5,186,960
2021-12-08 2021-12-06 0.093 57,470,000 -560,000 1.14% 5,344,710
2021-12-07 2021-12-03 0.100 58,030,000 -150,000 1.15% 5,803,000
2021-11-29 2021-11-25 0.111 58,180,000 +3,620,000 1.15% 6,457,980
2021-11-18 2021-11-16 0.122 54,560,000 -3,260,000 1.08% 6,656,320
2021-11-08 2021-11-04 0.097 57,820,000 -390,000 1.15% 5,608,540
2021-10-29 2021-10-27 0.124 58,210,000 +2,500,000 1.15% 7,218,040
2021-08-30 2021-08-26 0.275 55,710,000 -6,500,000 1.10% 15,320,250
2021-08-16 2021-08-12 0.305 62,210,000 -1,390,000 1.23% 18,974,050
2021-07-28 2021-07-26 0.290 63,600,000 -6,000,000 1.26% 18,444,000
2021-07-27 2021-07-23 0.365 69,600,000 -5,000,000 1.38% 25,404,000
2021-07-23 2021-07-21 0.400 74,600,000 -1,000,000 1.48% 29,840,000
2021-07-22 2021-07-20 0.255 75,600,000 -5,300,000 1.50% 19,278,000
2021-07-21 2021-07-19 0.219 80,900,000 -640,000 1.60% 17,717,100
2020-09-01 2020-08-28 0.139 81,540,000 -200,000 1.62% 11,334,060
2020-08-28 2020-08-26 0.140 81,740,000 -1,800,000 1.62% 11,443,600
2020-08-26 2020-08-24 0.140 83,540,000 -2,000,000 1.66% 11,695,600
2020-08-25 2020-08-21 0.137 85,540,000 -1,000,000 1.70% 11,718,980
2020-08-21 2020-08-19 0.139 86,540,000 -4,400,000 1.72% 12,029,060
2020-08-20 2020-08-18 0.134 90,940,000 -2,910,000 1.80% 12,185,960
2020-03-13 2020-03-11 0.215 93,850,000 -500,000 1.86% 20,177,750
2020-03-10 2020-03-06 0.206 94,350,000 -100,000 1.87% 19,436,100
2020-03-09 2020-03-05 0.215 94,450,000 -2,090,000 1.87% 20,306,750
2020-02-24 2020-02-20 0.238 96,540,000 -320,000 1.91% 22,976,520
2020-02-20 2020-02-18 0.240 96,860,000 -890,000 1.92% 23,246,400
2020-02-06 2020-02-04 0.215 97,750,000 -110,000 1.94% 21,016,250
2020-02-03 2020-01-30 0.222 97,860,000 -400,000 1.94% 21,724,920
2020-01-31 2020-01-29 0.190 98,260,000 +2,280,000 1.95% 18,669,400
2020-01-09 2020-01-07 0.224 95,980,000 -800,000 1.90% 21,499,520
2020-01-06 2020-01-02 0.208 96,780,000 +300,000 1.92% 20,130,240
2019-12-18 2019-12-16 0.191 96,480,000 +240,000 1.91% 18,427,680
2019-12-10 2019-12-06 0.201 96,240,000 +60,000 1.91% 19,344,240
2019-12-02 2019-11-28 0.240 96,180,000 -300,000 1.91% 23,083,200
2019-11-28 2019-11-26 0.219 96,480,000 -230,000 1.91% 21,129,120
2019-11-27 2019-11-25 0.201 96,710,000 -210,000 1.92% 19,438,710
2019-11-25 2019-11-21 0.182 96,920,000 -600,000 1.92% 17,639,440
2019-07-26 2019-07-24 0.170 97,520,000 +270,000 1.93% 16,578,400
2019-07-09 2019-07-05 0.175 97,250,000 -83,060,256 1.93% 17,018,750
2019-07-04 2019-07-02 0.181 180,310,256 -62,500,000 3.58% 32,636,156
2019-07-02 2019-06-27 0.197 242,810,256 +160,000 4.82% 47,833,620
2019-06-27 2019-06-25 0.201 242,650,256 -150,000 4.81% 48,772,701
2019-06-26 2019-06-24 0.199 242,800,256 +80,000 4.82% 48,317,251
2019-06-25 2019-06-21 0.191 242,720,256 -90,000 4.81% 46,359,569
2019-06-17 2019-06-13 0.190 242,810,256 -230,000 4.82% 46,133,949
2019-06-10 2019-06-05 0.185 243,040,256 -70,000 4.82% 44,962,447
2019-06-05 2019-06-03 0.186 243,110,256 -100,000 4.82% 45,218,508
2019-05-31 2019-05-29 0.185 243,210,256 -90,000 4.82% 44,993,897
2019-05-22 2019-05-20 0.182 243,300,256 -124,900,000 4.83% 44,280,647
2019-05-08 2019-05-06 0.202 368,200,256 +30,000 7.30% 74,376,452
2019-05-07 2019-05-03 0.199 368,170,256 -17,360,000 7.30% 73,265,881
2019-05-06 2019-05-02 0.216 385,530,256 -120,000 7.65% 83,274,535
2019-04-17 2019-04-15 0.182 385,650,256 +630,000 7.65% 70,188,347
2019-04-16 2019-04-12 0.190 385,020,256 +1,200,000 7.64% 73,153,849
2019-04-02 2019-03-29 0.223 383,820,256 -200,000 7.61% 85,591,917
2019-04-01 2019-03-28 0.228 384,020,256 -300,000 7.62% 87,556,618
2019-03-29 2019-03-27 0.228 384,320,256 -710,000 7.62% 87,625,018
2019-03-27 2019-03-25 0.238 385,030,256 -450,000 7.64% 91,637,201
2019-03-22 2019-03-20 0.243 385,480,256 -600,000 7.65% 93,671,702
2019-03-21 2019-03-19 0.248 386,080,256 -2,040,000 7.66% 95,747,903
2019-03-20 2019-03-18 0.244 388,120,256 -690,000 7.70% 94,701,342
2019-03-19 2019-03-15 0.228 388,810,256 -150,000 7.71% 88,648,738
2019-03-18 2019-03-14 0.236 388,960,256 -1,290,000 7.71% 91,794,620
2019-03-15 2019-03-13 0.232 390,250,256 -1,050,000 7.74% 90,538,059
2019-03-14 2019-03-12 0.239 391,300,256 -280,000 7.76% 93,520,761
2019-03-13 2019-03-11 0.238 391,580,256 -680,000 7.77% 93,196,101
2019-03-12 2019-03-08 0.239 392,260,256 -590,000 7.78% 93,750,201
2019-03-08 2019-03-06 0.255 392,850,256 -880,000 7.79% 100,176,815
2019-03-07 2019-03-05 0.250 393,730,256 -5,900,000 7.81% 98,432,564
2019-03-06 2019-03-04 0.213 399,630,256 -900,000 7.93% 85,121,245
2019-03-05 2019-03-01 0.237 400,530,256 -1,300,000 7.94% 94,925,671
2019-03-04 2019-02-28 0.248 401,830,256 -8,310,000 7.97% 99,653,903
2019-03-01 2019-02-27 0.190 410,140,256 -50,000 8.13% 77,926,649
2018-11-28 2018-11-26 0.181 410,190,256 +2,040,000 8.13% 74,244,436
2018-11-26 2018-11-22 0.248 408,150,256 -21,780,000 8.09% 101,221,263
2018-11-23 2018-11-21 0.265 429,930,256 -9,000,000 8.52% 113,931,518
2018-11-22 2018-11-20 0.260 438,930,256 -5,000,000 8.70% 114,121,867
2018-11-12 2018-11-08 0.265 443,930,256 -4,000,000 8.80% 117,641,518
2018-10-23 2018-10-19 0.265 447,930,256 -4,500,000 8.82% 118,701,518
2018-10-22 2018-10-18 0.265 452,430,256 -4,000,000 8.91% 119,894,018
2018-10-15 2018-10-11 0.270 456,430,256 -9,500,000 8.99% 123,236,169
2018-10-09 2018-10-05 0.270 465,930,256 -3,000,000 9.17% 125,801,169
2018-07-18 2018-07-16 0.300 468,930,256 -800,000 9.19% 140,679,077
2018-07-16 2018-07-12 0.295 469,730,256 -210,000 9.21% 138,570,426
2018-07-09 2018-07-05 0.275 469,940,256 -330,000 9.21% 129,233,570
2018-06-25 2018-06-21 0.300 470,270,256 -3,000,000 9.22% 141,081,077
2018-06-22 2018-06-20 0.295 473,270,256 -3,000,000 9.28% 139,614,726
2018-06-21 2018-06-19 0.295 476,270,256 -6,900,000 9.34% 140,499,726
2018-06-19 2018-06-14 0.315 483,170,256 -5,000,000 9.47% 152,198,631
2018-06-14 2018-06-12 0.315 488,170,256 -500,000 9.57% 153,773,631
2018-06-12 2018-06-08 0.320 488,670,256 -800,000 9.58% 156,374,482
2018-06-11 2018-06-07 0.325 489,470,256 -20,000 9.59% 159,077,833
2018-06-08 2018-06-06 0.310 489,490,256 -2,000,000 9.59% 151,741,979
2018-06-05 2018-06-01 0.315 491,490,256 -2,000,000 9.63% 154,819,431
2018-06-01 2018-05-30 0.315 493,490,256 -2,200,000 9.67% 155,449,431
2018-05-31 2018-05-29 0.320 495,690,256 -200,000 9.72% 158,620,882
2018-05-29 2018-05-25 0.320 495,890,256 -1,650,000 9.72% 158,684,882
2018-05-28 2018-05-24 0.325 497,540,256 -700,000 9.75% 161,700,583
2018-05-25 2018-05-23 0.330 498,240,256 -80,000 9.77% 164,419,284
2018-05-24 2018-05-21 0.325 498,320,256 -400,000 9.77% 161,954,083
2018-05-23 2018-05-18 0.325 498,720,256 -200,000 9.78% 162,084,083
2018-05-17 2018-05-15 0.305 498,920,256 -1,910,000 9.78% 152,170,678
2018-05-07 2018-05-03 0.345 500,830,256 -330,000 9.82% 172,786,438
2018-04-04 2018-03-29 0.350 501,160,256 -10,980,000 9.82% 175,406,090
2018-03-20 2018-03-16 0.280 512,140,256 +150,000 10.04% 143,399,272
2018-03-12 2018-03-08 0.290 511,990,256 -30,000 10.04% 148,477,174
2018-02-06 2018-02-02 0.320 512,020,256 -1,500,000 10.04% 163,846,482
2018-02-01 2018-01-30 0.325 513,520,256 -500,000 10.07% 166,894,083
2018-01-31 2018-01-29 0.320 514,020,256 +120,000 10.08% 164,486,482
2018-01-30 2018-01-26 0.320 513,900,256 -3,330,000 10.07% 164,448,082
2018-01-29 2018-01-25 0.330 517,230,256 -570,000 10.14% 170,685,984
2018-01-26 2018-01-24 0.325 517,800,256 -1,670,000 10.15% 168,285,083
2018-01-25 2018-01-23 0.335 519,470,256 -3,930,000 10.18% 174,022,536
2018-01-24 2018-01-22 0.330 523,400,256 -800,000 10.26% 172,722,084
2018-01-23 2018-01-19 0.340 524,200,256 -4,950,000 10.28% 178,228,087
2018-01-22 2018-01-18 0.340 529,150,256 +10,000 10.37% 179,911,087
2018-01-16 2018-01-12 0.335 529,140,256 -1,200,000 10.37% 177,261,986
2018-01-15 2018-01-11 0.335 530,340,256 -1,400,000 10.40% 177,663,986
2018-01-12 2018-01-10 0.340 531,740,256 -3,050,000 10.42% 180,791,687
2018-01-11 2018-01-09 0.340 534,790,256 -700,000 10.48% 181,828,687
2018-01-10 2018-01-08 0.345 535,490,256 +600,000 10.50% 184,744,138
2018-01-09 2018-01-05 0.350 534,890,256 -6,200,000 10.48% 187,211,590
2017-12-08 2017-12-06 0.360 541,090,256 -1,000,000 10.61% 194,792,492
2017-12-07 2017-12-05 0.380 542,090,256 +10,000,000 10.63% 205,994,297
2017-12-05 2017-12-01 0.385 532,090,256 +29,200,000 10.43% 204,854,749
2017-11-27 2017-11-23 0.425 502,890,256 -100,000 9.86% 213,728,359
2017-11-24 2017-11-22 0.415 502,990,256 -300,000 9.86% 208,740,956
2017-11-22 2017-11-20 0.425 503,290,256 -1,400,000 9.87% 213,898,359
2017-11-21 2017-11-17 0.450 504,690,256 -1,560,000 9.89% 227,110,615
2017-11-20 2017-11-16 0.440 506,250,256 -4,410,000 9.92% 222,750,113
2017-11-16 2017-11-14 0.405 510,660,256 -4,700,000 10.01% 206,817,404
2017-11-15 2017-11-13 0.375 515,360,256 -600,000 10.10% 193,260,096
2017-11-14 2017-11-10 0.355 515,960,256 -1,000,000 10.11% 183,165,891
2017-11-13 2017-11-09 0.365 516,960,256 +100,000 13.51% 188,690,493
2017-11-03 2017-11-01 0.370 516,860,256 -1,100,000 13.51% 191,238,295
2017-11-02 2017-10-31 0.370 517,960,256 +300,000 13.54% 191,645,295
2017-11-01 2017-10-30 0.370 517,660,256 +200,000 13.53% 191,534,295
2017-10-30 2017-10-26 0.370 517,460,256 -500,000 13.52% 191,460,295
2017-10-26 2017-10-24 0.370 517,960,256 -1,720,000 13.54% 191,645,295
2017-10-25 2017-10-23 0.360 519,680,256 -100,000 13.58% 187,084,892
2017-10-24 2017-10-20 0.355 519,780,256 -100,000 13.58% 184,521,991
2017-10-20 2017-10-18 0.335 519,880,256 -200,000 13.59% 174,159,886
2017-10-18 2017-10-16 0.350 520,080,256 -100,000 13.59% 182,028,090
2017-10-16 2017-10-12 0.340 520,180,256 +200,000 13.60% 176,861,287
2017-10-13 2017-10-11 0.350 519,980,256 +100,000 13.59% 181,993,090
2017-10-10 2017-10-06 0.350 519,880,256 -300,000 13.59% 181,958,090
2017-09-27 2017-09-25 0.330 520,180,256 +100,000 13.60% 171,659,484
2017-09-22 2017-09-20 0.335 520,080,256 +100,000 13.59% 174,226,886
2017-09-20 2017-09-18 0.355 519,980,256 +100,000 13.59% 184,592,991
2017-09-19 2017-09-15 0.355 519,880,256 +100,000 13.59% 184,557,491
2017-09-18 2017-09-14 0.345 519,780,256 -850,000 13.58% 179,324,188
2017-09-06 2017-09-04 0.295 520,630,256 +70,000 13.61% 153,585,926
2017-08-25 2017-08-22 0.345 520,560,256 -50,000 13.61% 179,593,288
2017-08-14 2017-08-10 0.365 520,610,256 -20,000 13.61% 190,022,743
2017-08-10 2017-08-08 0.375 520,630,256 -200,000 13.61% 195,236,346
2017-08-02 2017-07-31 0.350 520,830,256 +200,000 13.61% 182,290,590
2017-07-28 2017-07-26 0.310 520,630,256 +150,000 13.61% 161,395,379
2017-06-27 2017-06-23 0.300 520,480,256 +140,000 13.60% 156,144,077
2017-06-26 2017-06-22 0.310 520,340,256 +50,000 13.60% 161,305,479
2017-06-23 2017-06-21 0.305 520,290,256 +120,000 13.60% 158,688,528
2017-06-22 2017-06-20 0.320 520,170,256 +290,000 13.59% 166,454,482
2017-06-21 2017-06-19 0.320 519,880,256 +880,000 13.59% 166,361,682
2017-05-25 2017-05-23 0.300 519,000,256 -200,000 13.56% 155,700,077
2017-05-22 2017-05-18 0.295 519,200,256 -150,000 13.57% 153,164,076
2017-05-19 2017-05-17 0.300 519,350,256 +50,000 13.57% 155,805,077
2017-05-17 2017-05-15 0.305 519,300,256 +980,000 13.57% 158,386,578
2017-05-09 2017-05-05 0.315 518,320,256 +20,000 13.55% 163,270,881
2017-04-24 2017-04-20 0.330 518,300,256 +430,000 13.55% 171,039,084
2017-04-21 2017-04-19 0.345 517,870,256 +100,000 13.53% 178,665,238
2017-04-12 2017-04-10 0.380 517,770,256 +60,000,000 13.53% 196,752,697
2017-04-11 2017-04-07 0.385 457,770,256 +50,000 11.96% 176,241,549
2017-03-22 2017-03-20 0.380 457,720,256 +50,000 11.96% 173,933,697
2017-03-17 2017-03-15 0.390 457,670,256 +100,000 11.96% 178,491,400
2017-02-24 2017-02-22 0.390 457,570,256 +450,000 11.96% 178,452,400
2017-02-22 2017-02-20 0.375 457,120,256 -70,000 11.95% 171,420,096
2017-02-16 2017-02-14 0.385 457,190,256 -100,000 11.95% 176,018,249
2017-02-13 2017-02-09 0.395 457,290,256 +430,000 11.95% 180,629,651
2017-02-08 2017-02-06 0.410 456,860,256 -70,000 11.94% 187,312,705
2017-01-26 2017-01-24 0.380 456,930,256 +250,000 11.94% 173,633,497
2017-01-25 2017-01-23 0.390 456,680,256 +290,000 11.94% 178,105,300
2017-01-09 2017-01-05 0.430 456,390,256 -200,000 11.93% 196,247,810
2016-12-29 2016-12-23 0.420 456,590,256 -140,000 11.93% 191,767,908
2016-12-20 2016-12-16 0.440 456,730,256 -170,000 11.94% 200,961,313
2016-12-15 2016-12-13 0.425 456,900,256 +30,190,000 11.94% 194,182,609
2016-12-14 2016-12-12 0.430 426,710,256 -1,500,000 11.15% 183,485,410
2016-12-12 2016-12-08 0.450 428,210,256 -20,000 11.19% 192,694,615
2016-12-02 2016-11-30 0.455 428,230,256 -40,000 11.19% 194,844,766
2016-11-30 2016-11-28 0.430 428,270,256 -130,000 11.19% 184,156,210
2016-11-29 2016-11-25 0.440 428,400,256 -20,000,000 11.20% 188,496,113
2016-11-28 2016-11-24 0.455 448,400,256 +50,000 11.72% 204,022,116
2016-11-18 2016-11-16 0.455 448,350,256 -930,000 11.72% 203,999,366
2016-11-17 2016-11-15 0.470 449,280,256 -88,000,000 11.74% 211,161,720
2016-11-16 2016-11-14 0.430 537,280,256 +80,000 14.04% 231,030,510
2016-11-15 2016-11-11 0.415 537,200,256 -860,000 14.04% 222,938,106
2016-11-11 2016-11-09 0.430 538,060,256 +440,000 14.06% 231,365,910
2016-11-10 2016-11-08 0.460 537,620,256 +610,000 14.05% 247,305,318
2016-11-09 2016-11-07 0.475 537,010,256 +800,000 14.04% 255,079,872
2016-11-08 2016-11-04 0.520 536,210,256 -309,899,743 14.01% 278,829,333
2016-11-04 2016-11-02 0.560 846,109,999 +120,000 22.11% 473,821,599
2016-11-03 2016-11-01 0.570 845,989,999 -92,500,000 22.11% 482,214,299
2016-11-02 2016-10-31 0.580 938,489,999 -150,000 24.53% 544,324,199
2016-11-01 2016-10-28 0.540 938,639,999 -500,000 24.53% 506,865,599
2016-10-27 2016-10-25 0.520 939,139,999 -20,000 24.54% 488,352,799
2016-10-26 2016-10-24 0.510 939,159,999 -2,200,000 24.55% 478,971,599
2016-10-25 2016-10-20 0.475 941,359,999 +400,000 24.60% 447,146,000
2016-10-12 2016-10-07 0.325 940,959,999 +100,000 24.59% 305,812,000
2016-10-03 2016-09-29 0.335 940,859,999 +50,000 24.59% 315,188,100
2016-09-23 2016-09-21 0.360 940,809,999 -450,000 24.59% 338,691,600
2016-09-22 2016-09-20 0.370 941,259,999 -680,000 24.60% 348,266,200
2016-09-20 2016-09-15 0.350 941,939,999 +110,000 24.62% 329,679,000
2016-09-13 2016-09-09 0.350 941,829,999 -410,000 24.62% 329,640,500
2016-08-17 2016-08-15 0.360 942,239,999 +500,000 24.63% 339,206,400
2016-08-16 2016-08-12 0.365 941,739,999 +200,000 24.61% 343,735,100
2016-08-09 2016-08-05 0.330 941,539,999 +100,000 24.61% 310,708,200
2016-07-28 2016-07-26 0.340 941,439,999 +1,230,000 24.61% 320,089,600
2016-07-19 2016-07-15 0.315 940,209,999 -500,000 24.57% 296,166,150
2016-07-14 2016-07-12 0.310 940,709,999 +230,000 24.59% 291,620,100
2016-07-12 2016-07-08 0.315 940,479,999 -370,000 24.58% 296,251,200
2016-07-11 2016-07-07 0.315 940,849,999 -2,360,000 24.59% 296,367,750
2016-06-24 2016-06-22 0.320 943,209,999 -1,860,000 24.65% 301,827,200
2016-06-22 2016-06-20 0.395 945,069,999 -140,000 24.70% 373,302,650
2016-06-20 2016-06-16 0.320 945,209,999 -1,000,000 24.70% 302,467,200
2016-05-17 2016-05-13 0.390 946,209,999 -70,000 24.73% 369,021,900
2016-05-04 2016-04-29 0.405 946,279,999 -2,000,000 24.73% 383,243,400
2016-04-26 2016-04-22 0.415 948,279,999 -1,000,000 24.78% 393,536,200
2016-04-01 2016-03-30 0.440 949,279,999 +100,000 24.81% 417,683,200
2016-03-24 2016-03-22 0.400 949,179,999 +200,000 24.81% 379,672,000
2016-03-17 2016-03-15 0.400 948,979,999 +450,000 24.80% 379,592,000
2016-03-15 2016-03-11 0.340 948,529,999 +500,000 24.79% 322,500,200
2016-03-11 2016-03-09 0.350 948,029,999 +600,000 24.78% 331,810,500
2016-03-09 2016-03-07 0.335 947,429,999 +650,000 24.76% 317,389,050
2016-03-04 2016-03-02 0.330 946,779,999 +300,000 24.74% 312,437,400
2016-02-25 2016-02-23 0.325 946,479,999 -200,000 24.74% 307,606,000
2016-02-19 2016-02-17 0.285 946,679,999 +200,000 24.74% 269,803,800
2016-02-11 2016-02-04 0.325 946,479,999 +1,120,000 24.74% 307,606,000
2016-02-05 2016-02-03 0.330 945,359,999 +150,000 24.71% 311,968,800
2016-02-04 2016-02-02 0.330 945,209,999 -2,900,000 24.70% 311,919,300
2016-02-02 2016-01-29 0.375 948,109,999 -500,000 24.78% 355,541,250
2016-01-26 2016-01-22 0.375 948,609,999 +1,500,000 24.79% 355,728,750
2016-01-21 2016-01-19 0.400 947,109,999 +110,000 24.75% 378,844,000
2016-01-18 2016-01-14 0.405 946,999,999 +2,000,000 24.75% 383,535,000
2016-01-06 2016-01-04 0.440 944,999,999 -60,000 24.70% 415,800,000
2016-01-05 2015-12-31 0.450 945,059,999 -2,000,000 24.70% 425,277,000
2015-12-15 2015-12-11 0.440 947,059,999 -1,000,000 24.75% 416,706,400
2015-11-27 2015-11-25 0.490 948,059,999 +20,000 24.78% 464,549,400
2015-11-23 2015-11-19 0.510 948,039,999 +830,000 24.78% 483,500,399
2015-11-13 2015-11-11 0.510 947,209,999 -1,900,000 24.76% 483,077,099
2015-11-12 2015-11-10 0.510 949,109,999 +180,000 24.81% 484,046,099
2015-11-10 2015-11-06 0.500 948,929,999 -2,000,000 24.80% 474,465,000
2015-11-06 2015-11-04 0.500 950,929,999 -1,960,000 24.85% 475,465,000
2015-11-05 2015-11-03 0.495 952,889,999 -1,460,000 24.90% 471,680,550
2015-11-04 2015-11-02 0.500 954,349,999 -1,620,000 24.94% 477,175,000
2015-11-02 2015-10-29 0.530 955,969,999 -900,000 24.98% 506,664,099
2015-10-30 2015-10-28 0.510 956,869,999 -30,000 25.01% 488,003,699
2015-10-29 2015-10-27 0.530 956,899,999 -1,880,000 25.01% 507,156,999
2015-10-28 2015-10-26 0.530 958,779,999 +20,000 25.06% 508,153,399
2015-10-27 2015-10-23 0.520 958,759,999 -7,400,000 25.06% 498,555,199
2015-10-26 2015-10-22 0.500 966,159,999 -2,000,000 25.25% 483,080,000
2015-10-23 2015-10-20 0.500 968,159,999 -6,310,000 25.30% 484,080,000
2015-10-22 2015-10-19 0.500 974,469,999 -4,940,000 25.47% 487,235,000
2015-10-19 2015-10-15 0.510 979,409,999 -450,000 25.60% 499,499,099
2015-10-16 2015-10-14 0.510 979,859,999 -1,470,000 25.61% 499,728,599
2015-10-15 2015-10-13 0.510 981,329,999 -1,300,000 25.65% 500,478,299
2015-10-14 2015-10-12 0.495 982,629,999 -2,390,000 25.68% 486,401,850
2015-10-13 2015-10-09 0.500 985,019,999 -2,320,000 25.74% 492,510,000
2015-09-24 2015-09-22 0.520 987,339,999 +1,000,000 25.80% 513,416,799
2015-09-15 2015-09-11 0.510 986,339,999 -1,500,000 25.78% 503,033,399
2015-09-14 2015-09-10 0.500 987,839,999 -520,000 25.82% 493,920,000
2015-09-11 2015-09-09 0.530 988,359,999 +870,000 25.83% 523,830,799
2015-09-10 2015-09-08 0.500 987,489,999 +1,030,000 25.81% 493,745,000
2015-09-09 2015-09-07 0.475 986,459,999 -4,250,000 25.78% 468,568,500
2015-09-08 2015-09-04 0.470 990,709,999 +30,000 25.89% 465,633,700
2015-09-07 2015-09-02 0.500 990,679,999 +60,000 25.89% 495,340,000
2015-09-02 2015-08-31 0.500 990,619,999 -120,000 25.89% 495,310,000
2015-09-01 2015-08-28 0.530 990,739,999 +60,000 25.89% 525,092,199
2015-08-31 2015-08-27 0.500 990,679,999 -500,000 25.89% 495,340,000
2015-08-28 2015-08-26 0.475 991,179,999 +320,000 25.91% 470,810,500
2015-08-27 2015-08-25 0.495 990,859,999 -170,000 25.90% 490,475,700
2015-08-26 2015-08-24 0.500 991,029,999 +820,000 25.90% 495,515,000
2015-08-25 2015-08-21 0.620 990,209,999 +430,000 25.88% 613,930,199
2015-08-24 2015-08-20 0.540 989,779,999 +170,000 25.87% 534,481,199
2015-08-21 2015-08-19 0.590 989,609,999 +860,000 25.86% 583,869,899
2015-08-20 2015-08-18 0.610 988,749,999 -3,830,000 25.84% 603,137,499
2015-08-19 2015-08-17 0.560 992,579,999 +20,000 25.94% 555,844,799
2015-08-18 2015-08-14 0.590 992,559,999 +220,000 25.94% 585,610,399
2015-08-17 2015-08-13 0.580 992,339,999 +100,000 25.94% 575,557,199
2015-08-14 2015-08-12 0.590 992,239,999 +600,000 25.93% 585,421,599
2015-08-11 2015-08-07 0.620 991,639,999 +420,000 25.92% 614,816,799
2015-08-10 2015-08-06 0.600 991,219,999 +100,000 25.91% 594,731,999
2015-08-06 2015-08-04 0.620 991,119,999 +400,000 25.90% 614,494,399
2015-08-05 2015-08-03 0.600 990,719,999 +460,000 25.89% 594,431,999
2015-08-04 2015-07-31 0.600 990,259,999 +460,000 25.88% 594,155,999
2015-08-03 2015-07-30 0.610 989,799,999 +1,000,000 25.87% 603,777,999
2015-07-31 2015-07-29 0.620 988,799,999 +90,000 25.84% 613,055,999
2015-07-30 2015-07-28 0.650 988,709,999 +1,890,000 25.84% 642,661,499
2015-07-29 2015-07-27 0.590 986,819,999 +4,960,000 25.79% 582,223,799
2015-07-28 2015-07-24 0.690 981,859,999 +420,000 25.66% 677,483,399
2015-07-27 2015-07-23 0.710 981,439,999 +180,000 25.65% 696,822,399
2015-07-24 2015-07-22 0.710 981,259,999 +120,000 25.65% 696,694,599
2015-07-23 2015-07-21 0.730 981,139,999 +200,000 25.64% 716,232,199
2015-07-22 2015-07-20 0.720 980,939,999 -1,520,000 25.64% 706,276,799
2015-07-21 2015-07-17 0.750 982,459,999 +6,930,000 25.68% 736,844,999
2015-07-20 2015-07-16 0.680 975,529,999 +1,940,000 25.50% 663,360,399
2015-07-17 2015-07-15 0.610 973,589,999 +460,000 25.45% 593,889,899
2015-07-16 2015-07-14 0.690 973,129,999 -3,810,000 25.43% 671,459,699
2015-07-15 2015-07-13 0.690 976,939,999 +1,240,000 25.53% 674,088,599
2015-07-14 2015-07-10 0.620 975,699,999 +150,000 25.50% 604,933,999
2015-07-13 2015-07-09 0.560 975,549,999 -7,030,000 25.50% 546,307,999
2015-07-10 2015-07-08 0.370 982,579,999 +9,260,000 25.68% 363,554,600
2015-07-09 2015-07-07 0.405 973,319,999 +2,850,000 25.44% 394,194,600
2015-07-08 2015-07-06 0.580 970,469,999 +3,430,000 25.36% 562,872,599
2015-07-07 2015-07-03 0.720 967,039,999 +3,000,000 25.27% 696,268,799
2015-07-06 2015-07-02 0.800 964,039,999 +4,670,000 25.20% 771,231,999
2015-07-03 2015-06-30 0.780 959,369,999 -1,620,000 25.07% 748,308,599
2015-07-02 2015-06-29 0.770 960,989,999 -110,000 25.12% 739,962,299
2015-06-30 2015-06-26 0.800 961,099,999 -2,910,000 25.12% 768,879,999
2015-06-26 2015-06-24 0.830 964,009,999 -373,590,000 25.19% 800,128,299
2015-06-25 2015-06-23 0.830 1,337,599,999 -2,450,000 34.96% 1,110,207,999
2015-06-24 2015-06-22 0.870 1,340,049,999 -4,500,000 35.02% 1,165,843,499
2015-06-23 2015-06-19 0.790 1,344,549,999 -5,620,000 35.14% 1,062,194,499
2015-06-22 2015-06-18 0.830 1,350,169,999 -2,080,000 35.29% 1,120,641,099
2015-06-19 2015-06-17 0.820 1,352,249,999 -4,000,000 35.34% 1,108,844,999
2015-06-18 2015-06-16 0.780 1,356,249,999 -100,000 35.45% 1,057,874,999
2015-06-17 2015-06-15 0.790 1,356,349,999 -40,000 35.45% 1,071,516,499
2015-06-15 2015-06-11 0.790 1,356,389,999 -1,200,000 35.45% 1,071,548,099
2015-06-12 2015-06-10 0.760 1,357,589,999 -1,100,000 35.48% 1,031,768,399
2015-06-11 2015-06-09 0.800 1,358,689,999 -3,000,000 35.51% 1,086,951,999
2015-06-09 2015-06-05 0.800 1,361,689,999 -3,000,000 35.59% 1,089,351,999
2015-06-08 2015-06-04 0.830 1,364,689,999 +90,000 35.67% 1,132,692,699
2015-06-05 2015-06-03 0.780 1,364,599,999 -3,200,000 35.66% 1,064,387,999
2015-06-04 2015-06-02 0.820 1,367,799,999 -7,590,000 35.75% 1,121,595,999
2015-06-03 2015-06-01 0.840 1,375,389,999 +2,130,000 35.95% 1,155,327,599
2015-06-02 2015-05-29 0.730 1,373,259,999 +99,900,000 35.89% 1,002,479,799
2015-05-29 2015-05-27 0.710 1,273,359,999 -30,000 33.28% 904,085,599
2015-05-28 2015-05-26 0.700 1,273,389,999 +420,000 33.28% 891,372,999
2015-05-27 2015-05-22 0.670 1,272,969,999 -2,000,000 33.27% 852,889,899
2015-05-26 2015-05-21 0.640 1,274,969,999 +300,000 33.32% 815,980,799
2015-05-21 2015-05-19 0.660 1,274,669,999 -4,620,000 33.31% 841,282,199
2015-05-20 2015-05-18 0.650 1,279,289,999 +598,000 33.43% 831,538,499
2015-05-19 2015-05-15 0.680 1,278,691,999 +800,000 33.42% 869,510,559
2015-05-18 2015-05-14 0.690 1,277,891,999 -370,000 33.40% 881,745,479
2015-05-14 2015-05-12 0.600 1,278,261,999 +203,789,743 41.55% 766,957,199
2015-05-13 2015-05-11 0.620 1,074,472,256 -900,000 34.93% 666,172,799
2015-05-12 2015-05-08 0.600 1,075,372,256 +100,000 34.96% 645,223,354
2015-05-08 2015-05-06 0.650 1,075,272,256 +257,110,256 34.95% 698,926,966
2015-05-07 2015-05-05 0.640 818,162,000 -3,430,000 26.60% 523,623,680
2015-05-05 2015-04-30 0.680 821,592,000 -920,000 26.71% 558,682,560
2015-05-04 2015-04-29 0.720 822,512,000 +1,000,000 26.74% 592,208,640
2015-04-30 2015-04-28 0.740 821,512,000 +1,500,000 26.71% 607,918,880
2015-04-29 2015-04-27 0.710 820,012,000 +970,000 26.66% 582,208,520
2015-04-28 2015-04-24 0.690 819,042,000 +1,000,000 26.63% 565,138,980
2015-04-27 2015-04-23 0.720 818,042,000 +6,200,000 26.59% 588,990,240
2015-04-24 2015-04-22 0.600 811,842,000 +2,030,000 26.39% 487,105,200
2015-04-21 2015-04-17 0.590 809,812,000 +300,000 26.33% 477,789,080
2015-04-20 2015-04-16 0.600 809,512,000 +6,800,000 26.32% 485,707,200
2015-04-17 2015-04-15 0.580 802,712,000 +2,000,000 26.09% 465,572,960
2015-04-15 2015-04-13 0.600 800,712,000 -1,690,000 26.03% 480,427,200
2015-04-14 2015-04-10 0.610 802,402,000 +3,900,000 26.08% 489,465,220
2015-03-31 2015-03-27 0.480 798,502,000 +160,000 25.96% 383,280,960
2015-03-27 2015-03-25 0.485 798,342,000 +510,000 25.95% 387,195,870
2015-03-13 2015-03-11 0.435 797,832,000 -1,600,000 25.94% 347,056,920
2015-03-09 2015-03-05 0.455 799,432,000 -380,000 25.99% 363,741,560
2015-03-04 2015-03-02 0.485 799,812,000 +400,000 26.00% 387,908,820
2015-03-03 2015-02-27 0.440 799,412,000 +90,000 25.99% 351,741,280
2015-03-02 2015-02-26 0.435 799,322,000 +200,000 25.98% 347,705,070
2015-02-27 2015-02-25 0.435 799,122,000 +500,000 25.98% 347,618,070
2015-02-24 2015-02-18 0.430 798,622,000 +220,000 25.96% 343,407,460
2015-02-16 2015-02-12 0.440 798,402,000 +480,000 25.95% 351,296,880
2015-02-13 2015-02-11 0.425 797,922,000 +500,000 25.94% 339,116,850
2015-02-12 2015-02-10 0.430 797,422,000 +300,000 25.92% 342,891,460
2015-02-10 2015-02-06 0.440 797,122,000 +500,000 25.91% 350,733,680
2015-02-09 2015-02-05 0.440 796,622,000 +800,000 25.90% 350,513,680
2015-02-05 2015-02-03 0.460 795,822,000 +300,000 25.87% 366,078,120
2015-02-02 2015-01-29 0.465 795,522,000 -320,000 25.86% 369,917,730
2015-01-22 2015-01-20 0.475 795,842,000 +10,000 25.87% 378,024,950
2015-01-16 2015-01-14 0.520 795,832,000 -100,000 25.87% 413,832,640
2015-01-14 2015-01-12 0.495 795,932,000 +350,000 25.87% 393,986,340
2015-01-13 2015-01-09 0.510 795,582,000 +850,000 25.86% 405,746,820
2015-01-12 2015-01-08 0.495 794,732,000 +100,000 25.83% 393,392,340
2015-01-09 2015-01-07 0.495 794,632,000 +1,000,000 25.83% 393,342,840
2015-01-08 2015-01-06 0.500 793,632,000 +420,000 25.80% 396,816,000
2014-12-30 2014-12-24 0.445 793,212,000 +830,000 25.79% 352,979,340
2014-12-29 2014-12-22 0.460 792,382,000 +2,210,000 25.76% 364,495,720
2014-12-23 2014-12-19 0.425 790,172,000 +15,440,000 25.69% 335,823,100
2014-12-19 2014-12-17 0.470 774,732,000 -560,000 25.18% 364,124,040
2014-12-16 2014-12-12 0.510 775,292,000 -150,000 25.20% 395,398,920
2014-12-12 2014-12-10 0.540 775,442,000 -20,000 25.21% 418,738,680
2014-12-11 2014-12-09 0.510 775,462,000 +100,000 25.21% 395,485,620
2014-12-10 2014-12-08 0.510 775,362,000 -6,960,000 25.21% 395,434,620
2014-12-09 2014-12-05 0.570 782,322,000 -3,010,000 25.43% 445,923,540
2014-12-08 2014-12-04 0.590 785,332,000 -30,000 25.53% 463,345,880
2014-12-03 2014-12-01 0.520 785,362,000 -4,250,000 25.53% 408,388,240
2014-12-02 2014-11-28 0.540 789,612,000 -2,830,000 25.67% 426,390,480
2014-12-01 2014-11-27 0.600 792,442,000 +1,930,000 25.76% 475,465,200
2014-11-28 2014-11-26 0.630 790,512,000 -9,940,000 25.70% 498,022,560
2014-11-27 2014-11-25 0.590 800,452,000 -2,980,000 26.02% 472,266,680
2014-11-26 2014-11-24 0.570 803,432,000 -3,470,000 26.12% 457,956,240
2014-11-25 2014-11-21 0.520 806,902,000 +1,200,000 26.23% 419,589,040
2014-11-24 2014-11-20 0.495 805,702,000 +500,000 26.19% 398,822,490
2014-11-21 2014-11-19 0.495 805,202,000 +2,550,000 26.18% 398,574,990
2014-11-19 2014-11-17 0.480 802,652,000 -5,800,000 26.09% 385,272,960
2014-11-17 2014-11-13 0.520 808,452,000 +9,900,000 28.66% 420,395,040
2014-11-14 2014-11-12 0.420 798,552,000 +500,000 28.31% 335,391,840
2014-11-13 2014-11-11 0.415 798,052,000 +1,000,000 28.29% 331,191,580
2014-11-11 2014-11-07 0.365 797,052,000 +100,000 28.26% 290,923,980
2014-11-10 2014-11-06 0.365 796,952,000 +100,000 28.25% 290,887,480
2014-11-06 2014-11-04 0.350 796,852,000 -880,000 28.25% 278,898,200
2014-11-05 2014-11-03 0.350 797,732,000 -1,640,000 28.28% 279,206,200
2014-11-04 2014-10-31 0.345 799,372,000 +1,860,000 28.34% 275,783,340
2014-11-03 2014-10-30 0.335 797,512,000 +5,160,000 28.27% 267,166,520
2014-10-31 2014-10-29 0.345 792,352,000 +160,000 28.09% 273,361,440
2014-10-30 2014-10-28 0.340 792,192,000 +2,000,000 28.09% 269,345,280
2014-10-23 2014-10-21 0.335 790,192,000 +2,540,000 28.01% 264,714,320
2014-10-22 2014-10-20 0.345 787,652,000 +260,000 27.92% 271,739,940
2014-10-21 2014-10-17 0.375 787,392,000 -4,020,000 30.71% 295,272,000
2014-10-20 2014-10-16 0.360 791,412,000 -380,000 30.86% 284,908,320
2014-10-13 2014-10-09 0.375 791,792,000 -1,120,000 30.88% 296,922,000
2014-10-10 2014-10-08 0.330 792,912,000 +693,912,000 30.92% 261,660,960
2014-09-24 2014-09-22 22.240 99,000,000 -693,000,000 3.86% 2,201,760,000
2014-09-23 2014-09-19 20.800 792,000,000 +791,268,750 30.89% 16,473,600,000
2014-09-22 2014-09-18 21.920 731,250 -17,250 1.83% 16,029,000
2014-09-19 2014-09-17 18.800 748,500 +25,750 1.87% 14,071,800
2014-09-18 2014-09-16 20.000 722,750 +21,000 1.80% 14,455,000
2014-09-17 2014-09-15 21.600 701,750 +2,500 1.75% 15,157,800
2014-09-15 2014-09-11 22.800 699,250 -12,500 1.75% 15,942,900
2014-09-12 2014-09-10 22.800 711,750 -35,000 1.78% 16,227,900
2014-09-10 2014-09-05 19.600 746,750 -22,500 1.86% 14,636,300
2014-09-08 2014-09-04 19.440 769,250 -15,750 1.92% 14,954,220
2014-09-05 2014-09-03 16.400 785,000 +750 1.96% 12,874,000
2014-09-02 2014-08-29 14.400 784,250 +41,250 1.96% 11,293,200
2014-08-29 2014-08-27 14.400 743,000 +23,000 1.85% 10,699,200
2014-08-28 2014-08-26 14.800 720,000 +12,500 1.80% 10,656,000
2014-08-27 2014-08-25 14.080 707,500 +5,000 1.77% 9,961,600
2014-08-26 2014-08-22 14.560 702,500 +75,000 1.75% 10,228,400
2014-08-25 2014-08-21 14.320 627,500 +98,750 1.57% 8,985,800
2014-08-21 2014-08-19 14.960 528,750 -12,500 1.32% 7,910,100
2014-08-19 2014-08-15 14.320 541,250 +13,750 1.35% 7,750,700
2014-08-14 2014-08-12 14.160 527,500 +15,000 1.32% 7,469,400
2014-08-13 2014-08-11 14.320 512,500 -12,500 1.28% 7,339,000
2014-08-12 2014-08-08 15.520 525,000 -25,000 1.31% 8,148,000
2014-08-11 2014-08-07 14.400 550,000 +28,750 1.37% 7,920,000
2014-08-08 2014-08-06 14.960 521,250 -45,000 1.30% 7,797,900
2014-08-06 2014-08-04 14.800 566,250 +3,750 1.41% 8,380,500
2014-08-04 2014-07-31 14.960 562,500 +40,000 1.40% 8,415,000
2014-08-01 2014-07-30 15.040 522,500 +6,250 1.30% 7,858,400
2014-07-23 2014-07-21 15.360 516,250 -12,500 1.29% 7,929,600
2014-07-22 2014-07-18 14.000 528,750 +16,250 1.32% 7,402,500
2014-07-18 2014-07-16 14.240 512,500 +75,000 1.28% 7,298,000
2014-07-11 2014-07-09 13.200 437,500 +25,000 1.09% 5,775,000
2014-07-10 2014-07-08 13.920 412,500 +26,250 1.03% 5,742,000
2014-07-09 2014-07-07 14.400 386,250 +6,250 0.96% 5,562,000
2014-07-08 2014-07-04 14.320 380,000 +17,500 0.95% 5,441,600
2014-07-07 2014-07-03 15.280 362,500 +25,000 0.90% 5,539,000
2014-07-04 2014-07-02 16.720 337,500 +50,000 0.84% 5,643,000
2014-07-03 2014-06-30 14.800 287,500 +62,500 0.72% 4,255,000
2014-06-30 2014-06-26 14.880 225,000 +12,500 0.56% 3,348,000
2014-06-27 2014-06-25 14.880 212,500 +62,500 0.53% 3,162,000
2014-06-25 2014-06-23 13.600 150,000 +27,500 0.37% 2,040,000
2014-06-23 2014-06-19 14.240 122,500 -42,000 0.31% 1,744,400
2014-06-20 2014-06-18 14.400 164,500 -28,000 0.41% 2,368,800
2014-06-17 2014-06-13 12.800 192,500 +90,000 0.48% 2,464,000
2014-06-16 2014-06-12 11.520 102,500 +102,500 0.26% 1,180,800
2014-05-02 2014-04-29 19.078 0 -2,768
2014-04-30 2014-04-28 18.319 2,768 -3,136 0.01% 50,707
2014-04-17 2014-04-15 18.861 5,904 -8,118 0.02% 111,356
2014-04-16 2014-04-14 17.777 14,022 -9,226 0.05% 249,271
2014-04-15 2014-04-11 17.560 23,248 -7,934 0.08% 408,243
2014-04-14 2014-04-10 17.560 31,182 -9,225 0.11% 547,567
2014-04-10 2014-04-08 17.669 40,407 +1,845 0.14% 713,942
2014-03-25 2014-03-21 19.512 38,562 +9,225 0.13% 752,403
2014-03-24 2014-03-20 17.235 29,337 -9,963 0.10% 505,628
2014-03-14 2014-03-12 19.403 39,300 +28,599 0.13% 762,543
2014-03-13 2014-03-11 19.078 10,701 +10,701 0.04% 204,153
2014-02-05 2014-01-30 10.406 0 -92,253
2014-02-04 2014-01-28 8.672 92,253 -73,803 0.31% 799,998
2014-01-29 2014-01-27 8.130 166,056 -18,450 0.56% 1,350,002
2013-12-13 2013-12-11 7.588 184,506 +20,664 0.62% 1,399,997
2013-11-08 2013-11-06 7.046 163,842 -2,398 0.55% 1,154,402
2013-11-01 2013-10-30 6.721 166,240 +6,273 0.56% 1,117,238
2013-10-24 2013-10-22 6.721 159,967 +1,292 0.54% 1,075,080
2013-10-23 2013-10-21 6.721 158,675 -6,458 0.54% 1,066,397
2013-10-18 2013-10-16 6.721 165,133 -923 0.56% 1,109,799
2013-10-17 2013-10-15 6.829 166,056 +10,148 0.56% 1,134,002
2013-10-10 2013-10-08 6.612 155,908 -922 0.53% 1,030,901
2013-10-02 2013-09-27 6.504 156,830 +11,808 0.53% 1,019,997
2013-09-30 2013-09-26 6.829 145,022 +2,952 0.49% 990,360
2013-09-27 2013-09-25 6.829 142,070 +3,690 0.48% 970,201
2013-09-26 2013-09-24 6.721 138,380 +64,577 0.47% 930,001
2013-09-24 2013-09-19 7.046 73,803 +33,212 0.25% 520,003
2013-09-19 2013-09-17 7.154 40,591 +16,236 0.14% 290,397
2013-09-18 2013-09-16 7.263 24,355 +24,355 0.08% 176,881
2013-09-17 2013-09-13 7.805 0 -84,135
2013-09-16 2013-09-12 7.263 84,135 -88,932 0.28% 611,041
2013-09-10 2013-09-06 5.366 173,067 +7,011 0.59% 928,620
2013-05-14 2013-05-10 7.588 166,056 +18,451 0.56% 1,260,002
2013-05-13 2013-05-09 7.805 147,605 -41,883 0.50% 1,151,999
2013-04-30 2013-04-26 6.287 189,488 +2,768 0.64% 1,191,320
2013-04-26 2013-04-24 6.287 186,720 +2,214 0.63% 1,173,917
2013-03-26 2013-03-22 7.263 184,506 -18,451 0.62% 1,339,997
2013-03-25 2013-03-21 7.154 202,957 +18,451 0.69% 1,452,000
2013-03-22 2013-03-20 7.696 184,506 -738 0.62% 1,419,997
2013-03-21 2013-03-19 7.913 185,244 +28,967 0.63% 1,465,837
2013-03-20 2013-03-18 8.347 156,277 +7,934 0.53% 1,304,381
2013-03-18 2013-03-14 8.238 148,343 +2,029 0.50% 1,222,079
2013-03-14 2013-03-12 8.455 146,314 +1,292 0.49% 1,237,084
2013-03-13 2013-03-11 8.455 145,022 +5,904 0.49% 1,226,160
2013-03-12 2013-03-08 8.563 139,118 +35,056 0.47% 1,191,322
2013-03-11 2013-03-07 8.780 104,062 +59,042 0.35% 913,684
2013-03-07 2013-03-05 9.539 45,020 -46,126 0.15% 429,444
2013-03-06 2013-03-04 8.889 91,146 +83,028 0.31% 810,159
2013-03-05 2013-03-01 40.767 8,118 +7,380 0.03% 330,950
2013-03-04 2013-02-28 41.408 738 +738 0.00% 30,559
2013-02-27 2013-02-25 36.072 0 -9,370
2013-02-25 2013-02-21 37.139 9,370 -2,718 0.06% 347,992
2013-02-22 2013-02-20 36.072 12,088 +2,718 0.08% 436,035
2013-02-21 2013-02-19 37.352 9,370 -9,370 0.06% 349,992
2013-02-18 2013-02-14 35.858 18,740 +1,405 0.12% 671,984
2013-02-15 2013-02-08 36.285 17,335 +937 0.12% 629,003
2013-02-14 2013-02-07 35.005 16,398 +7,028 0.11% 574,004
2013-02-08 2013-02-06 35.645 9,370 -12,650 0.06% 333,992
2013-02-07 2013-02-05 35.005 22,020 -22,489 0.15% 770,799
2013-02-06 2013-02-04 33.724 44,509 -7,027 0.30% 1,501,015
2013-02-05 2013-02-01 31.803 51,536 +21,645 0.34% 1,638,993
2013-02-04 2013-01-31 32.230 29,891 +10,869 0.20% 963,380
2013-02-01 2013-01-30 31.376 19,022 +17,616 0.13% 596,834
2013-01-31 2013-01-29 31.376 1,406 +1,406 0.01% 44,115
2012-05-23 2012-05-21 24.242 0 -4,455
2012-03-07 2012-03-05 29.629 4,455 -4,455 0.03% 131,995
2012-02-23 2012-02-21 26.711 8,910 +8,910 0.06% 237,992
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top