History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 -10,000
2022-06-15 2022-06-13 0.071 10,000 -7,871 0.00% 710
2022-04-19 2022-04-13 0.069 17,871 -30,000 0.00% 1,233
2022-03-30 2022-03-28 0.077 47,871 -60,000 0.00% 3,686
2022-03-18 2022-03-16 0.064 107,871 -60,000 0.00% 6,904
2022-03-16 2022-03-14 0.062 167,871 -16,000 0.00% 10,408
2022-03-15 2022-03-11 0.066 183,871 -210,000 0.00% 12,135
2022-03-11 2022-03-09 0.068 393,871 -40,000 0.01% 26,783
2022-03-09 2022-03-07 0.071 433,871 -210,000 0.01% 30,805
2022-03-08 2022-03-04 0.077 643,871 -50,000 0.01% 49,578
2022-03-03 2022-03-01 0.080 693,871 -40,000 0.01% 55,510
2022-02-14 2022-02-10 0.083 733,871 -40,000 0.01% 60,911
2022-02-10 2022-02-08 0.081 773,871 +40,000 0.02% 62,684
2022-02-09 2022-02-07 0.082 733,871 -30,000 0.01% 60,177
2022-01-24 2022-01-20 0.082 763,871 +30,000 0.02% 62,637
2022-01-21 2022-01-19 0.082 733,871 +40,000 0.01% 60,177
2022-01-13 2022-01-11 0.084 693,871 -20,000 0.01% 58,285
2022-01-10 2022-01-06 0.080 713,871 +20,000 0.01% 57,110
2022-01-05 2022-01-03 0.096 693,871 -70,000 0.01% 66,612
2022-01-04 2021-12-31 0.078 763,871 -40,000 0.02% 59,582
2021-12-23 2021-12-21 0.080 803,871 -50,000 0.02% 64,310
2021-12-21 2021-12-17 0.089 853,871 -29 0.02% 75,995
2021-12-16 2021-12-14 0.083 853,900 +10,000 0.02% 70,874
2021-12-10 2021-12-08 0.092 843,900 +60,000 0.02% 77,639
2021-12-09 2021-12-07 0.097 783,900 +10,000 0.02% 76,038
2021-12-07 2021-12-03 0.100 773,900 -40,000 0.02% 77,390
2021-12-06 2021-12-02 0.103 813,900 +20,000 0.02% 83,832
2021-12-02 2021-11-30 0.100 793,900 -400,000 0.02% 79,390
2021-11-25 2021-11-23 0.115 1,193,900 +130,000 0.02% 137,298
2021-11-22 2021-11-18 0.110 1,063,900 +10,000 0.02% 117,029
2021-11-18 2021-11-16 0.122 1,053,900 +340,000 0.02% 128,576
2021-10-21 2021-10-19 0.186 713,900 +10,000 0.01% 132,785
2021-10-05 2021-09-30 0.217 703,900 +20,000 0.01% 152,746
2021-09-30 2021-09-28 0.222 683,900 +80,000 0.01% 151,826
2021-09-24 2021-09-21 0.208 603,900 +20,000 0.01% 125,611
2021-09-15 2021-09-13 0.229 583,900 -40,000 0.01% 133,713
2021-09-13 2021-09-09 0.239 623,900 +20,000 0.01% 149,112
2021-09-10 2021-09-08 0.250 603,900 -30,000 0.01% 150,975
2021-09-06 2021-09-02 0.255 633,900 +110,000 0.01% 161,644
2021-09-03 2021-09-01 0.270 523,900 -20,000 0.01% 141,453
2021-09-02 2021-08-31 0.270 543,900 -210,000 0.01% 146,853
2021-09-01 2021-08-30 0.255 753,900 +150,000 0.01% 192,244
2021-08-31 2021-08-27 0.260 603,900 +140,000 0.01% 157,014
2021-08-30 2021-08-26 0.275 463,900 +10,000 0.01% 127,573
2021-08-27 2021-08-25 0.295 453,900 +10,000 0.01% 133,900
2021-08-25 2021-08-23 0.295 443,900 -60,000 0.01% 130,950
2021-08-24 2021-08-20 0.310 503,900 -180,000 0.01% 156,209
2021-08-23 2021-08-19 0.305 683,900 -250,000 0.01% 208,590
2021-08-20 2021-08-18 0.330 933,900 +470,000 0.02% 308,187
2021-08-19 2021-08-17 0.249 463,900 -40,000 0.01% 115,511
2021-08-18 2021-08-16 0.290 503,900 +20,000 0.01% 146,131
2021-08-17 2021-08-13 0.305 483,900 -50,000 0.01% 147,590
2021-08-16 2021-08-12 0.305 533,900 +70,000 0.01% 162,840
2021-08-13 2021-08-11 0.305 463,900 -10,000 0.01% 141,490
2021-08-11 2021-08-09 0.300 473,900 -30,000 0.01% 142,170
2021-08-10 2021-08-06 0.285 503,900 +10,000 0.01% 143,612
2021-08-09 2021-08-05 0.300 493,900 -140,000 0.01% 148,170
2021-08-06 2021-08-04 0.305 633,900 +80,000 0.01% 193,340
2021-08-05 2021-08-03 0.247 553,900 -10,000 0.01% 136,813
2021-08-04 2021-08-02 0.228 563,900 +20,000 0.01% 128,569
2021-08-03 2021-07-30 0.265 543,900 -390,000 0.01% 144,134
2021-08-02 2021-07-29 0.280 933,900 +40,000 0.02% 261,492
2021-07-30 2021-07-28 0.202 893,900 -10,000 0.02% 180,568
2021-07-29 2021-07-27 0.210 903,900 +440,000 0.02% 189,819
2021-07-28 2021-07-26 0.290 463,900 -100,000 0.01% 134,531
2021-07-27 2021-07-23 0.365 563,900 -40,000 0.01% 205,824
2021-07-26 2021-07-22 0.400 603,900 +100,000 0.01% 241,560
2021-07-23 2021-07-21 0.400 503,900 +120,000 0.01% 201,560
2021-07-22 2021-07-20 0.255 383,900 -30,000 0.01% 97,894
2021-07-21 2021-07-19 0.219 413,900 -20,000 0.01% 90,644
2021-06-11 2021-06-09 0.152 433,900 -50,000 0.01% 65,953
2021-06-10 2021-06-08 0.160 483,900 +50,000 0.01% 77,424
2021-05-06 2021-05-04 0.142 433,900 -70,000 0.01% 61,614
2021-05-03 2021-04-29 0.135 503,900 +70,000 0.01% 68,026
2021-02-23 2021-02-19 0.167 433,900 -50,000 0.01% 72,461
2021-02-19 2021-02-17 0.165 483,900 -20,000 0.01% 79,844
2021-01-28 2021-01-26 0.160 503,900 +100,000 0.01% 80,624
2021-01-26 2021-01-22 0.159 403,900 -60,000 0.01% 64,220
2021-01-25 2021-01-21 0.137 463,900 -30,000 0.01% 63,554
2021-01-22 2021-01-20 0.136 493,900 -70,000 0.01% 67,170
2021-01-14 2021-01-12 0.135 563,900 -10,000 0.01% 76,126
2021-01-13 2021-01-11 0.138 573,900 -30,000 0.01% 79,198
2020-10-27 2020-10-22 0.130 603,900 +10,000 0.01% 78,507
2020-10-19 2020-10-15 0.139 593,900 -40,000 0.01% 82,552
2020-10-06 2020-09-30 0.130 633,900 -20,000 0.01% 82,407
2020-09-22 2020-09-18 0.122 653,900 +10,000 0.01% 79,776
2020-09-21 2020-09-17 0.127 643,900 -20,000 0.01% 81,775
2020-09-18 2020-09-16 0.130 663,900 -10,000 0.01% 86,307
2020-09-17 2020-09-15 0.123 673,900 +40,000 0.01% 82,890
2020-09-16 2020-09-14 0.127 633,900 -40,000 0.01% 80,505
2020-09-08 2020-09-04 0.124 673,900 -40,000 0.01% 83,564
2020-09-07 2020-09-03 0.121 713,900 +120,000 0.01% 86,382
2020-08-31 2020-08-27 0.139 593,900 -10,000 0.01% 82,552
2020-08-18 2020-08-14 0.135 603,900 +60,000 0.01% 81,526
2020-08-11 2020-08-07 0.136 543,900 +60,000 0.01% 73,970
2020-07-29 2020-07-27 0.142 483,900 +20,000 0.01% 68,714
2020-07-20 2020-07-16 0.159 463,900 +20,000 0.01% 73,760
2020-07-16 2020-07-14 0.142 443,900 -40,000 0.01% 63,034
2020-07-15 2020-07-13 0.142 483,900 +40,000 0.01% 68,714
2020-07-09 2020-07-07 0.140 443,900 +100,000 0.01% 62,146
2020-06-29 2020-06-24 0.142 343,900 +10,000 0.01% 48,834
2020-06-22 2020-06-18 0.148 333,900 -60,000 0.01% 49,417
2020-06-19 2020-06-17 0.140 393,900 +40,000 0.01% 55,146
2020-06-03 2020-06-01 0.138 353,900 +20,000 0.01% 48,838
2020-05-08 2020-05-06 0.154 333,900 -20,000 0.01% 51,421
2020-04-29 2020-04-27 0.145 353,900 +20,000 0.01% 51,316
2020-04-27 2020-04-23 0.168 333,900 -60,000 0.01% 56,095
2020-04-24 2020-04-22 0.136 393,900 +30,000 0.01% 53,570
2020-03-24 2020-03-20 0.145 363,900 +30,000 0.01% 52,766
2020-03-23 2020-03-19 0.162 333,900 -10,000 0.01% 54,092
2020-03-17 2020-03-13 0.195 343,900 -50,000 0.01% 67,060
2020-03-11 2020-03-09 0.200 393,900 -30,000 0.01% 78,780
2020-02-13 2020-02-11 0.225 423,900 -50,000 0.01% 95,378
2020-02-10 2020-02-06 0.213 473,900 -10,000 0.01% 100,941
2020-02-07 2020-02-05 0.212 483,900 -200,000 0.01% 102,587
2020-02-03 2020-01-30 0.222 683,900 +320,000 0.01% 151,826
2020-01-30 2020-01-24 0.218 363,900 -50,000 0.01% 79,330
2020-01-16 2020-01-14 0.247 413,900 +20,000 0.01% 102,233
2020-01-14 2020-01-10 0.255 393,900 -10,000 0.01% 100,444
2020-01-13 2020-01-09 0.242 403,900 +20,000 0.01% 97,744
2020-01-06 2020-01-02 0.208 383,900 +20,000 0.01% 79,851
2019-12-02 2019-11-28 0.240 363,900 -20,000 0.01% 87,336
2019-11-29 2019-11-27 0.230 383,900 -20,000 0.01% 88,297
2019-11-27 2019-11-25 0.201 403,900 -30,000 0.01% 81,184
2019-11-20 2019-11-18 0.183 433,900 -120,000 0.01% 79,404
2019-11-04 2019-10-31 0.166 553,900 +60,000 0.01% 91,947
2019-10-29 2019-10-25 0.172 493,900 -40,000 0.01% 84,951
2019-10-24 2019-10-22 0.164 533,900 +40,000 0.01% 87,560
2019-10-15 2019-10-11 0.170 493,900 -40,000 0.01% 83,963
2019-09-18 2019-09-16 0.169 533,900 -90,000 0.01% 90,229
2019-09-17 2019-09-13 0.165 623,900 -60,000 0.01% 102,944
2019-09-09 2019-09-05 0.160 683,900 -10,000 0.01% 109,424
2019-09-06 2019-09-04 0.153 693,900 -180,000 0.01% 106,167
2019-09-05 2019-09-03 0.158 873,900 -20,000 0.02% 138,076
2019-08-14 2019-08-12 0.159 893,900 -110,000 0.02% 142,130
2019-08-09 2019-08-07 0.167 1,003,900 -10,000 0.02% 167,651
2019-08-08 2019-08-06 0.167 1,013,900 +10,000 0.02% 169,321
2019-07-26 2019-07-24 0.170 1,003,900 +10,000 0.02% 170,663
2019-07-24 2019-07-22 0.180 993,900 -20,000 0.02% 178,902
2019-07-10 2019-07-08 0.175 1,013,900 +20,000 0.02% 177,432
2019-07-09 2019-07-05 0.175 993,900 +40,000 0.02% 173,932
2019-07-05 2019-07-03 0.185 953,900 -20,000 0.02% 176,472
2019-07-04 2019-07-02 0.181 973,900 -60,000 0.02% 176,276
2019-07-03 2019-06-28 0.186 1,033,900 +20,000 0.02% 192,305
2019-07-02 2019-06-27 0.197 1,013,900 +130,000 0.02% 199,738
2019-06-28 2019-06-26 0.194 883,900 -30,000 0.02% 171,477
2019-06-27 2019-06-25 0.201 913,900 +120,000 0.02% 183,694
2019-06-26 2019-06-24 0.199 793,900 +100,000 0.02% 157,986
2019-06-25 2019-06-21 0.191 693,900 -30,000 0.01% 132,535
2019-05-21 2019-05-17 0.183 723,900 -50,000 0.01% 132,474
2019-05-20 2019-05-16 0.180 773,900 -50,000 0.02% 139,302
2019-05-17 2019-05-15 0.182 823,900 +30,000 0.02% 149,950
2019-05-09 2019-05-07 0.195 793,900 -10,000 0.02% 154,810
2019-05-07 2019-05-03 0.199 803,900 -60,000 0.02% 159,976
2019-05-03 2019-04-30 0.192 863,900 -100,000 0.02% 165,869
2019-04-26 2019-04-24 0.183 963,900 -40 0.02% 176,394
2019-04-16 2019-04-12 0.190 963,940 -150,000 0.02% 183,149
2019-04-15 2019-04-11 0.185 1,113,940 +20,000 0.02% 206,079
2019-04-09 2019-04-04 0.208 1,093,940 +20,000 0.02% 227,540
2019-04-08 2019-04-03 0.216 1,073,940 -80,000 0.02% 231,971
2019-04-04 2019-04-02 0.217 1,153,940 +20,000 0.02% 250,405
2019-03-29 2019-03-27 0.228 1,133,940 -30,000 0.02% 258,538
2019-03-25 2019-03-21 0.248 1,163,940 +150,000 0.02% 288,657
2019-03-21 2019-03-19 0.248 1,013,940 -160,000 0.02% 251,457
2019-03-12 2019-03-08 0.239 1,173,940 +20,000 0.02% 280,572
2019-03-11 2019-03-07 0.247 1,153,940 +120,000 0.02% 285,023
2019-03-08 2019-03-06 0.255 1,033,940 -40,000 0.02% 263,655
2019-03-07 2019-03-05 0.250 1,073,940 -100,000 0.02% 268,485
2019-03-06 2019-03-04 0.213 1,173,940 +180,000 0.02% 250,049
2019-03-05 2019-03-01 0.237 993,940 +60,000 0.02% 235,564
2019-03-04 2019-02-28 0.248 933,940 +40,000 0.02% 231,617
2019-03-01 2019-02-27 0.190 893,940 +20,000 0.02% 169,849
2019-02-14 2019-02-12 0.132 873,940 -20,000 0.02% 115,360
2019-01-25 2019-01-23 0.129 893,940 -30,000 0.02% 115,318
2019-01-23 2019-01-21 0.129 923,940 +10,000 0.02% 119,188
2019-01-21 2019-01-17 0.133 913,940 -20,000 0.02% 121,554
2019-01-04 2019-01-02 0.140 933,940 +10,000 0.02% 130,752
2019-01-03 2018-12-31 0.159 923,940 -10,000 0.02% 146,906
2019-01-02 2018-12-27 0.144 933,940 -10,000 0.02% 134,487
2018-12-20 2018-12-18 0.131 943,940 -380,000 0.02% 123,656
2018-12-18 2018-12-14 0.148 1,323,940 +380,000 0.03% 195,943
2018-12-07 2018-12-05 0.172 943,940 +10,000 0.02% 162,358
2018-11-29 2018-11-27 0.172 933,940 +80,000 0.02% 160,638
2018-11-28 2018-11-26 0.181 853,940 -60,000 0.02% 154,563
2018-11-27 2018-11-23 0.191 913,940 +70,000 0.02% 174,563
2018-11-26 2018-11-22 0.248 843,940 +10,000 0.02% 209,297
2018-10-03 2018-09-28 0.275 833,940 -10,000 0.02% 229,334
2018-08-29 2018-08-27 0.270 843,940 -10,000 0.02% 227,864
2018-08-10 2018-08-08 0.270 853,940 +20,000 0.02% 230,564
2018-07-27 2018-07-25 0.295 833,940 -10,000 0.02% 246,012
2018-07-24 2018-07-20 0.300 843,940 -10,000 0.02% 253,182
2018-07-19 2018-07-17 0.300 853,940 -1,070,000 0.02% 256,182
2018-07-10 2018-07-06 0.275 1,923,940 -60,000 0.04% 529,084
2018-06-20 2018-06-15 0.310 1,983,940 +10,000 0.04% 615,021
2018-05-31 2018-05-29 0.320 1,973,940 -20,000 0.04% 631,661
2018-05-23 2018-05-18 0.325 1,993,940 -100,000 0.04% 648,030
2018-05-21 2018-05-17 0.330 2,093,940 +100,000 0.04% 691,000
2018-05-17 2018-05-15 0.305 1,993,940 +10,000 0.04% 608,152
2018-05-15 2018-05-11 0.325 1,983,940 -60,000 0.04% 644,780
2018-05-11 2018-05-09 0.325 2,043,940 -10,000 0.04% 664,280
2018-05-09 2018-05-07 0.335 2,053,940 -10,000 0.04% 688,070
2018-05-07 2018-05-03 0.345 2,063,940 -10,000 0.04% 712,059
2018-04-25 2018-04-23 0.300 2,073,940 -10,000 0.04% 622,182
2018-04-23 2018-04-19 0.305 2,083,940 -20,000 0.04% 635,602
2018-04-18 2018-04-16 0.310 2,103,940 +10,000 0.04% 652,221
2018-04-11 2018-04-09 0.315 2,093,940 -20,000 0.04% 659,591
2018-04-10 2018-04-06 0.315 2,113,940 -10,000 0.04% 665,891
2018-04-09 2018-04-04 0.335 2,123,940 +20,000 0.04% 711,520
2018-04-04 2018-03-29 0.350 2,103,940 -350,000 0.04% 736,379
2018-04-03 2018-03-28 0.290 2,453,940 -120,000 0.05% 711,643
2018-03-29 2018-03-27 0.270 2,573,940 -430,000 0.05% 694,964
2018-03-27 2018-03-23 0.275 3,003,940 -80,000 0.06% 826,084
2018-03-26 2018-03-22 0.275 3,083,940 -160,000 0.06% 848,084
2018-03-23 2018-03-21 0.275 3,243,940 -10,000 0.06% 892,084
2018-03-21 2018-03-19 0.280 3,253,940 +160,000 0.06% 911,103
2018-03-20 2018-03-16 0.280 3,093,940 +40,000 0.06% 866,303
2018-03-15 2018-03-13 0.290 3,053,940 -10,000 0.06% 885,643
2018-03-13 2018-03-09 0.290 3,063,940 -40,000 0.06% 888,543
2018-03-08 2018-03-06 0.290 3,103,940 +40,000 0.06% 900,143
2018-03-07 2018-03-05 0.290 3,063,940 +60,000 0.06% 888,543
2018-03-01 2018-02-27 0.310 3,003,940 -140,000 0.06% 931,221
2018-02-28 2018-02-26 0.295 3,143,940 +40,000 0.06% 927,462
2018-02-27 2018-02-23 0.295 3,103,940 -20,000 0.06% 915,662
2018-02-22 2018-02-20 0.290 3,123,940 -10,000 0.06% 905,943
2018-02-21 2018-02-15 0.285 3,133,940 -160,000 0.06% 893,173
2018-02-20 2018-02-13 0.275 3,293,940 +80,000 0.06% 905,834
2018-02-13 2018-02-09 0.280 3,213,940 -10,000 0.06% 899,903
2018-02-09 2018-02-07 0.285 3,223,940 +50,000 0.06% 918,823
2018-02-08 2018-02-06 0.285 3,173,940 -60,000 0.06% 904,573
2018-02-07 2018-02-05 0.315 3,233,940 -240,000 0.06% 1,018,691
2018-02-06 2018-02-02 0.320 3,473,940 +40,000 0.07% 1,111,661
2018-02-05 2018-02-01 0.320 3,433,940 -40,000 0.07% 1,098,861
2018-02-02 2018-01-31 0.335 3,473,940 -20,000 0.07% 1,163,770
2018-02-01 2018-01-30 0.325 3,493,940 -80,000 0.07% 1,135,530
2018-01-31 2018-01-29 0.320 3,573,940 -40,000 0.07% 1,143,661
2018-01-29 2018-01-25 0.330 3,613,940 +10,000 0.07% 1,192,600
2018-01-26 2018-01-24 0.325 3,603,940 -120,000 0.07% 1,171,280
2018-01-25 2018-01-23 0.335 3,723,940 -60,000 0.07% 1,247,520
2018-01-24 2018-01-22 0.330 3,783,940 -10,000 0.07% 1,248,700
2018-01-23 2018-01-19 0.340 3,793,940 -10,000 0.07% 1,289,940
2018-01-22 2018-01-18 0.340 3,803,940 +70,000 0.07% 1,293,340
2018-01-19 2018-01-17 0.325 3,733,940 +20,000 0.07% 1,213,530
2018-01-18 2018-01-16 0.340 3,713,940 -40,000 0.07% 1,262,740
2018-01-17 2018-01-15 0.320 3,753,940 +130,000 0.07% 1,201,261
2018-01-16 2018-01-12 0.335 3,623,940 -10,000 0.07% 1,214,020
2018-01-15 2018-01-11 0.335 3,633,940 +10,000 0.07% 1,217,370
2018-01-12 2018-01-10 0.340 3,623,940 -30,000 0.07% 1,232,140
2018-01-11 2018-01-09 0.340 3,653,940 -50,000 0.07% 1,242,340
2018-01-09 2018-01-05 0.350 3,703,940 -50,000 0.07% 1,296,379
2018-01-08 2018-01-04 0.355 3,753,940 +290,000 0.07% 1,332,649
2018-01-05 2018-01-03 0.350 3,463,940 +30,000 0.07% 1,212,379
2018-01-04 2018-01-02 0.355 3,433,940 +20,000 0.07% 1,219,049
2017-12-28 2017-12-22 0.360 3,413,940 +30,000 0.07% 1,229,018
2017-12-27 2017-12-21 0.355 3,383,940 -30,000 0.07% 1,201,299
2017-12-22 2017-12-20 0.360 3,413,940 +60,000 0.07% 1,229,018
2017-12-21 2017-12-19 0.365 3,353,940 +20,000 0.07% 1,224,188
2017-12-20 2017-12-18 0.370 3,333,940 +50,000 0.07% 1,233,558
2017-12-19 2017-12-15 0.370 3,283,940 -70,000 0.06% 1,215,058
2017-12-18 2017-12-14 0.350 3,353,940 +10,000 0.07% 1,173,879
2017-12-13 2017-12-11 0.345 3,343,940 +60,000 0.07% 1,153,659
2017-12-12 2017-12-08 0.350 3,283,940 +70,000 0.06% 1,149,379
2017-12-11 2017-12-07 0.350 3,213,940 -70,000 0.06% 1,124,879
2017-12-08 2017-12-06 0.360 3,283,940 -150,000 0.06% 1,182,218
2017-12-06 2017-12-04 0.385 3,433,940 +40,000 0.07% 1,322,067
2017-12-05 2017-12-01 0.385 3,393,940 +160,000 0.07% 1,306,667
2017-12-04 2017-11-30 0.380 3,233,940 +100,000 0.06% 1,228,897
2017-12-01 2017-11-29 0.385 3,133,940 +120,000 0.06% 1,206,567
2017-11-30 2017-11-28 0.390 3,013,940 +110,000 0.06% 1,175,437
2017-11-29 2017-11-27 0.400 2,903,940 +20,000 0.06% 1,161,576
2017-11-28 2017-11-24 0.420 2,883,940 -210,000 0.06% 1,211,255
2017-11-27 2017-11-23 0.425 3,093,940 -50,000 0.06% 1,314,924
2017-11-24 2017-11-22 0.415 3,143,940 +40,000 0.06% 1,304,735
2017-11-23 2017-11-21 0.430 3,103,940 +160,000 0.06% 1,334,694
2017-11-22 2017-11-20 0.425 2,943,940 +480,000 0.06% 1,251,174
2017-11-21 2017-11-17 0.450 2,463,940 +120,000 0.05% 1,108,773
2017-11-20 2017-11-16 0.440 2,343,940 +210,000 0.05% 1,031,334
2017-11-17 2017-11-15 0.405 2,133,940 +350,000 0.04% 864,246
2017-11-16 2017-11-14 0.405 1,783,940 +110,000 0.03% 722,496
2017-11-15 2017-11-13 0.375 1,673,940 +240,000 0.03% 627,728
2017-11-09 2017-11-07 0.370 1,433,940 +100,000 0.04% 530,558
2017-11-06 2017-11-02 0.380 1,333,940 +130,000 0.03% 506,897
2017-11-03 2017-11-01 0.370 1,203,940 +60,000 0.03% 445,458
2017-11-02 2017-10-31 0.370 1,143,940 -50,000 0.03% 423,258
2017-11-01 2017-10-30 0.370 1,193,940 +90,000 0.03% 441,758
2017-10-31 2017-10-27 0.365 1,103,940 +160,000 0.03% 402,938
2017-10-30 2017-10-26 0.370 943,940 -40,000 0.02% 349,258
2017-10-27 2017-10-25 0.390 983,940 +170,000 0.03% 383,737
2017-10-26 2017-10-24 0.370 813,940 +290,000 0.02% 301,158
2017-10-25 2017-10-23 0.360 523,940 +10,000 0.01% 188,618
2017-10-24 2017-10-20 0.355 513,940 -50,000 0.01% 182,449
2017-10-19 2017-10-17 0.340 563,940 +200,000 0.01% 191,740
2017-10-18 2017-10-16 0.350 363,940 -20,000 0.01% 127,379
2017-10-13 2017-10-11 0.350 383,940 -20,000 0.01% 134,379
2017-10-11 2017-10-09 0.350 403,940 -140,000 0.01% 141,379
2017-10-10 2017-10-06 0.350 543,940 +200,000 0.01% 190,379
2017-10-06 2017-10-03 0.345 343,940 -70,000 0.01% 118,659
2017-09-28 2017-09-26 0.325 413,940 +60,000 0.01% 134,530
2017-09-27 2017-09-25 0.330 353,940 -40,000 0.01% 116,800
2017-09-26 2017-09-22 0.350 393,940 +60,000 0.01% 137,879
2017-09-25 2017-09-21 0.330 333,940 +40,000 0.01% 110,200
2017-09-19 2017-09-15 0.355 293,940 -40,000 0.01% 104,349
2017-09-18 2017-09-14 0.345 333,940 -100,000 0.01% 115,209
2017-09-11 2017-09-07 0.300 433,940 -190,000 0.01% 130,182
2017-09-08 2017-09-06 0.300 623,940 +170,000 0.02% 187,182
2017-09-07 2017-09-05 0.295 453,940 -30,000 0.01% 133,912
2017-09-06 2017-09-04 0.295 483,940 +120,000 0.01% 142,762
2017-08-31 2017-08-29 0.325 363,940 +60,000 0.01% 118,280
2017-08-30 2017-08-28 0.330 303,940 +40,000 0.01% 100,300
2017-08-16 2017-08-14 0.350 263,940 -10,000 0.01% 92,379
2017-08-11 2017-08-09 0.375 273,940 -170,000 0.01% 102,728
2017-08-10 2017-08-08 0.375 443,940 -10,000 0.01% 166,478
2017-08-09 2017-08-07 0.350 453,940 -60,000 0.01% 158,879
2017-08-08 2017-08-04 0.330 513,940 +60,000 0.01% 169,600
2017-08-07 2017-08-03 0.325 453,940 +10,000 0.01% 147,530
2017-08-02 2017-07-31 0.350 443,940 +180,000 0.01% 155,379
2017-07-31 2017-07-27 0.315 263,940 -10,000 0.01% 83,141
2017-07-28 2017-07-26 0.310 273,940 +10,000 0.01% 84,921
2017-06-30 2017-06-28 0.295 263,940 -10,000 0.01% 77,862
2017-06-23 2017-06-21 0.305 273,940 +30,000 0.01% 83,552
2017-04-24 2017-04-20 0.330 243,940 +50,000 0.01% 80,500
2017-04-21 2017-04-19 0.345 193,940 +20,000 0.01% 66,909
2017-04-13 2017-04-11 0.375 173,940 -20,000 0.00% 65,228
2017-03-09 2017-03-07 0.405 193,940 -10,000 0.01% 78,546
2017-03-01 2017-02-27 0.350 203,940 -20,000 0.01% 71,379
2017-02-28 2017-02-24 0.365 223,940 +30,000 0.01% 81,738
2017-02-13 2017-02-09 0.395 193,940 -10,000 0.01% 76,606
2017-02-10 2017-02-08 0.390 203,940 +10,000 0.01% 79,537
2016-11-28 2016-11-24 0.455 193,940 -90,000 0.01% 88,243
2016-11-25 2016-11-23 0.430 283,940 +40,000 0.01% 122,094
2016-11-24 2016-11-22 0.430 243,940 +50,000 0.01% 104,894
2016-11-23 2016-11-21 0.450 193,940 -20,000 0.01% 87,273
2016-11-18 2016-11-16 0.455 213,940 -70,000 0.01% 97,343
2016-11-11 2016-11-09 0.430 283,940 +20,000 0.01% 122,094
2016-11-10 2016-11-08 0.460 263,940 +20,000 0.01% 121,412
2016-11-09 2016-11-07 0.475 243,940 -60,000 0.01% 115,872
2016-11-08 2016-11-04 0.520 303,940 +80,000 0.01% 158,049
2016-11-03 2016-11-01 0.570 223,940 -10,000 0.01% 127,646
2016-11-02 2016-10-31 0.580 233,940 +10,000 0.01% 135,685
2016-11-01 2016-10-28 0.540 223,940 -90,000 0.01% 120,928
2016-10-31 2016-10-27 0.500 313,940 +20,000 0.01% 156,970
2016-10-27 2016-10-25 0.520 293,940 -30,000 0.01% 152,849
2016-10-26 2016-10-24 0.510 323,940 -90,000 0.01% 165,209
2016-10-25 2016-10-20 0.475 413,940 +110,000 0.01% 196,622
2016-10-17 2016-10-13 0.395 303,940 +10,000 0.01% 120,056
2016-10-13 2016-10-11 0.375 293,940 -30,000 0.01% 110,228
2016-10-03 2016-09-29 0.335 323,940 +50,000 0.01% 108,520
2016-09-21 2016-09-19 0.370 273,940 +30,000 0.01% 101,358
2016-07-28 2016-07-26 0.340 243,940 -200,000 0.01% 82,940
2016-07-11 2016-07-07 0.315 443,940 +210,000 0.01% 139,841
2016-06-28 2016-06-24 0.345 233,940 -180,000 0.01% 80,709
2016-06-27 2016-06-23 0.340 413,940 -60,000 0.01% 140,740
2016-06-24 2016-06-22 0.320 473,940 +200,000 0.01% 151,661
2016-06-23 2016-06-21 0.355 273,940 -20,000 0.01% 97,249
2016-06-22 2016-06-20 0.395 293,940 +60,000 0.01% 116,106
2016-06-14 2016-06-10 0.340 233,940 -20,000 0.01% 79,540
2016-03-23 2016-03-21 0.370 253,940 +70,000 0.01% 93,958
2016-03-22 2016-03-18 0.385 183,940 -10,000 0.00% 70,817
2016-03-17 2016-03-15 0.400 193,940 +10,000 0.01% 77,576
2016-02-29 2016-02-25 0.305 183,940 +20,000 0.00% 56,102
2016-02-18 2016-02-16 0.300 163,940 -30,000 0.00% 49,182
2016-02-17 2016-02-15 0.295 193,940 +30,000 0.01% 57,212
2016-02-05 2016-02-03 0.330 163,940 -110,000 0.00% 54,100
2016-02-04 2016-02-02 0.330 273,940 +110,000 0.01% 90,400
2015-12-23 2015-12-21 0.420 163,940 -30,000 0.00% 68,855
2015-12-07 2015-12-03 0.475 193,940 -30,000 0.01% 92,122
2015-11-24 2015-11-20 0.490 223,940 -80,000 0.01% 109,731
2015-11-23 2015-11-19 0.510 303,940 +50,000 0.01% 155,009
2015-11-18 2015-11-16 0.510 253,940 -10,000 0.01% 129,509
2015-11-17 2015-11-13 0.510 263,940 +10,000 0.01% 134,609
2015-11-12 2015-11-10 0.510 253,940 +20,000 0.01% 129,509
2015-11-10 2015-11-06 0.500 233,940 +30,000 0.01% 116,970
2015-11-04 2015-11-02 0.500 203,940 +40,000 0.01% 101,970
2015-10-27 2015-10-23 0.520 163,940 -40,000 0.00% 85,249
2015-10-16 2015-10-14 0.510 203,940 +40,000 0.01% 104,009
2015-10-08 2015-10-06 0.490 163,940 -20,000 0.00% 80,331
2015-10-07 2015-10-05 0.485 183,940 +20,000 0.00% 89,211
2015-09-11 2015-09-09 0.530 163,940 -20,000 0.00% 86,888
2015-09-08 2015-09-04 0.470 183,940 -20,000 0.00% 86,452
2015-09-01 2015-08-28 0.530 203,940 +20,000 0.01% 108,088
2015-08-27 2015-08-25 0.495 183,940 +20,000 0.00% 91,050
2015-08-11 2015-08-07 0.620 163,940 -20,000 0.00% 101,643
2015-07-30 2015-07-28 0.650 183,940 -50,000 0.00% 119,561
2015-07-29 2015-07-27 0.590 233,940 +70,000 0.01% 138,025
2015-07-28 2015-07-24 0.690 163,940 -30,000 0.00% 113,119
2015-07-27 2015-07-23 0.710 193,940 -30,000 0.01% 137,697
2015-07-24 2015-07-22 0.710 223,940 +30,000 0.01% 158,997
2015-07-23 2015-07-21 0.730 193,940 -20,000 0.01% 141,576
2015-07-22 2015-07-20 0.720 213,940 +50,000 0.01% 154,037
2015-07-21 2015-07-17 0.750 163,940 -10,000 0.00% 122,955
2015-07-17 2015-07-15 0.610 173,940 +10,000 0.00% 106,103
2015-07-14 2015-07-10 0.620 163,940 -60,060 0.00% 101,643
2015-07-13 2015-07-09 0.560 224,000 -40,000 0.01% 125,440
2015-07-10 2015-07-08 0.370 264,000 -60,000 0.01% 97,680
2015-07-09 2015-07-07 0.405 324,000 +20,000 0.01% 131,220
2015-07-08 2015-07-06 0.580 304,000 -30,000 0.01% 176,320
2015-07-07 2015-07-03 0.720 334,000 -10,000 0.01% 240,480
2015-07-06 2015-07-02 0.800 344,000 -10,000 0.01% 275,200
2015-07-03 2015-06-30 0.780 354,000 -10,000 0.01% 276,120
2015-07-02 2015-06-29 0.770 364,000 -10,000 0.01% 280,280
2015-06-30 2015-06-26 0.800 374,000 -10,000 0.01% 299,200
2015-06-29 2015-06-25 0.820 384,000 -10,000 0.01% 314,880
2015-06-26 2015-06-24 0.830 394,000 +50,000 0.01% 327,020
2015-06-23 2015-06-19 0.790 344,000 -120,000 0.01% 271,760
2015-06-19 2015-06-17 0.820 464,000 +100,000 0.01% 380,480
2015-06-17 2015-06-15 0.790 364,000 +30,000 0.01% 287,560
2015-06-11 2015-06-09 0.800 334,000 -40,000 0.01% 267,200
2015-06-10 2015-06-08 0.800 374,000 -10,000 0.01% 299,200
2015-06-09 2015-06-05 0.800 384,000 +10,000 0.01% 307,200
2015-06-05 2015-06-03 0.780 374,000 -110,000 0.01% 291,720
2015-06-04 2015-06-02 0.820 484,000 +70,000 0.01% 396,880
2015-06-03 2015-06-01 0.840 414,000 +80,000 0.01% 347,760
2015-06-01 2015-05-28 0.690 334,000 +30,000 0.01% 230,460
2015-05-29 2015-05-27 0.710 304,000 +20,000 0.01% 215,840
2015-05-28 2015-05-26 0.700 284,000 -50,000 0.01% 198,800
2015-05-27 2015-05-22 0.670 334,000 -10,000 0.01% 223,780
2015-05-22 2015-05-20 0.650 344,000 +90,000 0.01% 223,600
2015-05-21 2015-05-19 0.660 254,000 -100,000 0.01% 167,640
2015-05-20 2015-05-18 0.650 354,000 -10,000 0.01% 230,100
2015-05-19 2015-05-15 0.680 364,000 +10,000 0.01% 247,520
2015-05-18 2015-05-14 0.690 354,000 -710,000 0.01% 244,260
2015-05-14 2015-05-12 0.600 1,064,000 +10,000 0.03% 638,400
2015-05-13 2015-05-11 0.620 1,054,000 -200,000 0.03% 653,480
2015-05-12 2015-05-08 0.600 1,254,000 +30,000 0.04% 752,400
2015-05-11 2015-05-07 0.590 1,224,000 +230,000 0.04% 722,160
2015-05-08 2015-05-06 0.650 994,000 +220,000 0.03% 646,100
2015-05-07 2015-05-05 0.640 774,000 +490,000 0.03% 495,360
2015-05-05 2015-04-30 0.680 284,000 -210,000 0.01% 193,120
2015-05-04 2015-04-29 0.720 494,000 -30,000 0.02% 355,680
2015-04-30 2015-04-28 0.740 524,000 +210,000 0.02% 387,760
2015-04-27 2015-04-23 0.720 314,000 -100,000 0.01% 226,080
2015-04-24 2015-04-22 0.600 414,000 -40,000 0.01% 248,400
2015-04-23 2015-04-21 0.580 454,000 -10,000 0.01% 263,320
2015-04-22 2015-04-20 0.560 464,000 -150,000 0.02% 259,840
2015-04-21 2015-04-17 0.590 614,000 +100,000 0.02% 362,260
2015-04-20 2015-04-16 0.600 514,000 -100,000 0.02% 308,400
2015-04-17 2015-04-15 0.580 614,000 -30,000 0.02% 356,120
2015-04-16 2015-04-14 0.560 644,000 -70,000 0.02% 360,640
2015-04-15 2015-04-13 0.600 714,000 -30,000 0.02% 428,400
2015-04-14 2015-04-10 0.610 744,000 -270,000 0.02% 453,840
2015-04-13 2015-04-09 0.530 1,014,000 +170,000 0.03% 537,420
2015-04-10 2015-04-08 0.495 844,000 -10,000 0.03% 417,780
2015-04-08 2015-04-01 0.470 854,000 +30,000 0.03% 401,380
2015-04-01 2015-03-30 0.455 824,000 -20,000 0.03% 374,920
2015-03-27 2015-03-25 0.485 844,000 +100,000 0.03% 409,340
2015-03-25 2015-03-23 0.485 744,000 -480,000 0.02% 360,840
2015-03-24 2015-03-20 0.460 1,224,000 -150,000 0.04% 563,040
2015-03-23 2015-03-19 0.465 1,374,000 +10,000 0.04% 638,910
2015-03-20 2015-03-18 0.460 1,364,000 -200,000 0.04% 627,440
2015-03-18 2015-03-16 0.460 1,564,000 -50,000 0.05% 719,440
2015-03-17 2015-03-13 0.465 1,614,000 -10,000 0.05% 750,510
2015-03-16 2015-03-12 0.430 1,624,000 -50,000 0.05% 698,320
2015-03-13 2015-03-11 0.435 1,674,000 -80,000 0.05% 728,190
2015-03-12 2015-03-10 0.425 1,754,000 +100,000 0.06% 745,450
2015-03-11 2015-03-09 0.445 1,654,000 +40,000 0.05% 736,030
2015-03-06 2015-03-04 0.465 1,614,000 -10,000 0.05% 750,510
2015-03-05 2015-03-03 0.470 1,624,000 -40,000 0.05% 763,280
2015-02-27 2015-02-25 0.435 1,664,000 -100,000 0.05% 723,840
2015-02-24 2015-02-18 0.430 1,764,000 +100,000 0.06% 758,520
2015-02-13 2015-02-11 0.425 1,664,000 -40,000 0.05% 707,200
2015-02-09 2015-02-05 0.440 1,704,000 +20,000 0.06% 749,760
2015-02-06 2015-02-04 0.450 1,684,000 +20,000 0.05% 757,800
2015-01-27 2015-01-23 0.475 1,664,000 +10,000 0.05% 790,400
2015-01-20 2015-01-16 0.490 1,654,000 -130,000 0.05% 810,460
2015-01-16 2015-01-14 0.520 1,784,000 -30,000 0.06% 927,680
2015-01-14 2015-01-12 0.495 1,814,000 +230,000 0.06% 897,930
2015-01-13 2015-01-09 0.510 1,584,000 -120,000 0.05% 807,840
2015-01-09 2015-01-07 0.495 1,704,000 -10,000 0.06% 843,480
2015-01-08 2015-01-06 0.500 1,714,000 -190,000 0.06% 857,000
2015-01-07 2015-01-05 0.490 1,904,000 +90,000 0.06% 932,960
2015-01-06 2015-01-02 0.500 1,814,000 +90,000 0.06% 907,000
2015-01-05 2014-12-31 0.480 1,724,000 -490,000 0.06% 827,520
2015-01-02 2014-12-29 0.450 2,214,000 +500,000 0.07% 996,300
2014-12-30 2014-12-24 0.445 1,714,000 +100,000 0.06% 762,730
2014-12-29 2014-12-22 0.460 1,614,000 -120,000 0.05% 742,440
2014-12-23 2014-12-19 0.425 1,734,000 -1,348,000 0.06% 736,950
2014-12-22 2014-12-18 0.460 3,082,000 -370,000 0.10% 1,417,720
2014-12-19 2014-12-17 0.470 3,452,000 -130,000 0.11% 1,622,440
2014-12-18 2014-12-16 0.510 3,582,000 +10,000 0.12% 1,826,820
2014-12-17 2014-12-15 0.510 3,572,000 -10,000 0.12% 1,821,720
2014-12-16 2014-12-12 0.510 3,582,000 -30,000 0.12% 1,826,820
2014-12-15 2014-12-11 0.520 3,612,000 -10,000 0.12% 1,878,240
2014-12-11 2014-12-09 0.510 3,622,000 -220,000 0.12% 1,847,220
2014-12-09 2014-12-05 0.570 3,842,000 -40,000 0.12% 2,189,940
2014-12-08 2014-12-04 0.590 3,882,000 -610,000 0.13% 2,290,380
2014-12-05 2014-12-03 0.520 4,492,000 -840,000 0.15% 2,335,840
2014-12-04 2014-12-02 0.530 5,332,000 -490,000 0.17% 2,825,960
2014-12-03 2014-12-01 0.520 5,822,000 -590,000 0.19% 3,027,440
2014-12-02 2014-11-28 0.540 6,412,000 +1,410,000 0.21% 3,462,480
2014-12-01 2014-11-27 0.600 5,002,000 -340,000 0.16% 3,001,200
2014-11-28 2014-11-26 0.630 5,342,000 +50,000 0.17% 3,365,460
2014-11-27 2014-11-25 0.590 5,292,000 -150,000 0.17% 3,122,280
2014-11-26 2014-11-24 0.570 5,442,000 +200,000 0.18% 3,101,940
2014-11-25 2014-11-21 0.520 5,242,000 -430,000 0.17% 2,725,840
2014-11-24 2014-11-20 0.495 5,672,000 -320,000 0.18% 2,807,640
2014-11-21 2014-11-19 0.495 5,992,000 -150,000 0.19% 2,966,040
2014-11-20 2014-11-18 0.490 6,142,000 -490,000 0.20% 3,009,580
2014-11-18 2014-11-14 0.500 6,632,000 -500,000 0.22% 3,316,000
2014-11-17 2014-11-13 0.520 7,132,000 +260,000 0.25% 3,708,640
2014-11-14 2014-11-12 0.420 6,872,000 +50,000 0.24% 2,886,240
2014-11-13 2014-11-11 0.415 6,822,000 +604,000 0.24% 2,831,130
2014-11-12 2014-11-10 0.370 6,218,000 +130,000 0.22% 2,300,660
2014-11-11 2014-11-07 0.365 6,088,000 +1,490,000 0.22% 2,222,120
2014-11-10 2014-11-06 0.365 4,598,000 +170,000 0.16% 1,678,270
2014-11-05 2014-11-03 0.350 4,428,000 -70,000 0.16% 1,549,800
2014-11-04 2014-10-31 0.345 4,498,000 +10,000 0.16% 1,551,810
2014-11-03 2014-10-30 0.335 4,488,000 -70,000 0.16% 1,503,480
2014-10-31 2014-10-29 0.345 4,558,000 -120,000 0.16% 1,572,510
2014-10-30 2014-10-28 0.340 4,678,000 -260,000 0.17% 1,590,520
2014-10-29 2014-10-27 0.345 4,938,000 -70,000 0.18% 1,703,610
2014-10-22 2014-10-20 0.345 5,008,000 +130,000 0.18% 1,727,760
2014-10-21 2014-10-17 0.375 4,878,000 +400,000 0.19% 1,829,250
2014-10-15 2014-10-13 0.365 4,478,000 +450,000 0.17% 1,634,470
2014-10-14 2014-10-10 0.360 4,028,000 +910,000 0.16% 1,450,080
2014-10-13 2014-10-09 0.375 3,118,000 -50,000 0.12% 1,169,250
2014-10-10 2014-10-08 0.330 3,168,000 +2,572,000 0.12% 1,045,440
2014-09-24 2014-09-22 22.240 596,000 -4,172,000 0.02% 13,255,040
2014-09-23 2014-09-19 20.800 4,768,000 +4,693,500 0.19% 99,174,400
2014-09-22 2014-09-18 21.920 74,500 +19,750 0.19% 1,633,040
2014-09-19 2014-09-17 18.800 54,750 +4,500 0.14% 1,029,300
2014-09-18 2014-09-16 20.000 50,250 +6,500 0.13% 1,005,000
2014-09-16 2014-09-12 21.520 43,750 +3,250 0.11% 941,500
2014-09-15 2014-09-11 22.800 40,500 -250 0.10% 923,400
2014-09-12 2014-09-10 22.800 40,750 +10,500 0.10% 929,100
2014-09-11 2014-09-08 21.360 30,250 -750 0.08% 646,140
2014-09-10 2014-09-05 19.600 31,000 -4,000 0.08% 607,600
2014-09-08 2014-09-04 19.440 35,000 +15,250 0.09% 680,400
2014-09-04 2014-09-02 16.560 19,750 +3,750 0.05% 327,060
2014-09-03 2014-09-01 15.200 16,000 +3,500 0.04% 243,200
2014-08-29 2014-08-27 14.400 12,500 +2,750 0.03% 180,000
2014-08-28 2014-08-26 14.800 9,750 +3,000 0.02% 144,300
2014-08-25 2014-08-21 14.320 6,750 -2,000 0.02% 96,660
2014-08-20 2014-08-18 14.880 8,750 +2,250 0.02% 130,200
2014-08-13 2014-08-11 14.320 6,500 +1,000 0.02% 93,080
2014-08-12 2014-08-08 15.520 5,500 -1,250 0.01% 85,360
2014-07-30 2014-07-28 15.600 6,750 -2,750 0.02% 105,300
2014-07-29 2014-07-25 15.600 9,500 -250 0.02% 148,200
2014-07-28 2014-07-24 15.600 9,750 -1,000 0.02% 152,100
2014-07-25 2014-07-23 15.520 10,750 +750 0.03% 166,840
2014-07-24 2014-07-22 16.000 10,000 +500 0.02% 160,000
2014-07-23 2014-07-21 15.360 9,500 +500 0.02% 145,920
2014-07-21 2014-07-17 14.240 9,000 +2,500 0.02% 128,160
2014-07-17 2014-07-15 13.840 6,500 -1,250 0.02% 89,960
2014-07-07 2014-07-03 15.280 7,750 -1,500 0.02% 118,420
2014-06-27 2014-06-25 14.880 9,250 +2,500 0.02% 137,640
2014-06-20 2014-06-18 14.400 6,750 -12,500 0.02% 97,200
2014-06-19 2014-06-17 14.960 19,250 +15,750 0.05% 287,980
2014-06-17 2014-06-13 12.800 3,500 -2,500 0.01% 44,800
2014-06-16 2014-06-12 11.520 6,000 +2,500 0.01% 69,120
2014-06-12 2014-06-10 11.520 3,500 -8,500 0.01% 40,320
2014-06-11 2014-06-09 11.760 12,000 +4,000 0.03% 141,120
2014-06-10 2014-06-06 11.200 8,000 +4,500 0.02% 89,600
2014-06-06 2014-06-04 12.320 3,500 -750 0.01% 43,120
2014-05-30 2014-05-28 11.360 4,250 +750 0.01% 48,280
2014-05-23 2014-05-21 20.379 3,500 -1,250 0.01% 71,325
2014-05-22 2014-05-20 20.162 4,750 +1,244 0.01% 95,769
2014-05-15 2014-05-13 20.921 3,506 -369 0.01% 73,348
2014-05-14 2014-05-12 21.137 3,875 +923 0.01% 81,908
2014-05-07 2014-05-02 19.403 2,952 -4,613 0.01% 57,278
2014-05-05 2014-04-30 18.970 7,565 +369 0.03% 143,505
2014-04-17 2014-04-15 18.861 7,196 -3,136 0.02% 135,725
2014-04-16 2014-04-14 17.777 10,332 +3,136 0.03% 183,674
2014-04-10 2014-04-08 17.669 7,196 -1,291 0.02% 127,144
2014-03-25 2014-03-21 19.512 8,487 -369 0.03% 165,594
2014-03-24 2014-03-20 17.235 8,856 +922 0.03% 152,635
2014-03-17 2014-03-13 17.344 7,934 -1,476 0.03% 137,604
2014-03-14 2014-03-12 19.403 9,410 -11,624 0.03% 182,583
2014-03-13 2014-03-11 19.078 21,034 +5,166 0.07% 401,285
2014-03-12 2014-03-10 15.718 15,868 -184 0.05% 249,407
2014-03-11 2014-03-07 14.525 16,052 +184 0.05% 233,159
2014-03-10 2014-03-06 14.634 15,868 +554 0.05% 232,207
2014-03-04 2014-02-28 14.092 15,314 -1,845 0.05% 215,800
2014-03-03 2014-02-27 13.333 17,159 -2,214 0.06% 228,779
2014-02-28 2014-02-26 12.574 19,373 -5,904 0.07% 243,598
2014-02-27 2014-02-25 13.766 25,277 -2,952 0.09% 347,975
2014-02-26 2014-02-24 14.200 28,229 -3,506 0.10% 400,853
2014-02-25 2014-02-21 13.766 31,735 -738 0.11% 436,879
2014-02-21 2014-02-19 12.899 32,473 -5,351 0.11% 418,878
2014-02-20 2014-02-18 13.116 37,824 +1,107 0.13% 496,103
2014-02-18 2014-02-14 12.466 36,717 +2,214 0.12% 457,703
2014-02-17 2014-02-13 12.141 34,503 +738 0.12% 418,884
2014-02-14 2014-02-12 11.165 33,765 +1,200 0.11% 376,984
2014-02-13 2014-02-11 10.623 32,565 -7,012 0.11% 345,936
2014-02-12 2014-02-10 10.515 39,577 +5,351 0.13% 416,134
2014-02-10 2014-02-06 10.298 34,226 +9,779 0.12% 352,451
2014-02-07 2014-02-05 10.623 24,447 +1,845 0.08% 259,699
2014-02-06 2014-02-04 9.756 22,602 -1,107 0.08% 220,500
2014-02-05 2014-01-30 10.406 23,709 -9,225 0.08% 246,719
2014-02-04 2014-01-28 8.672 32,934 +3,321 0.11% 285,597
2014-01-29 2014-01-27 8.130 29,613 +9,225 0.10% 240,748
2014-01-13 2014-01-09 7.479 20,388 -1,107 0.07% 152,490
2013-12-16 2013-12-12 7.588 21,495 +923 0.07% 163,100
2013-12-10 2013-12-06 7.913 20,572 -2,399 0.07% 162,786
2013-12-05 2013-12-03 7.588 22,971 +4,613 0.08% 174,300
2013-12-04 2013-12-02 7.263 18,358 -185 0.06% 133,327
2013-12-03 2013-11-29 6.937 18,543 +923 0.06% 128,641
2013-11-26 2013-11-22 7.154 17,620 -738 0.06% 126,057
2013-11-25 2013-11-21 7.154 18,358 -738 0.06% 131,337
2013-11-19 2013-11-15 7.371 19,096 +3,136 0.06% 140,757
2013-11-15 2013-11-13 7.371 15,960 -1,845 0.05% 117,641
2013-11-14 2013-11-12 7.805 17,805 +1,292 0.06% 138,961
2013-11-13 2013-11-11 7.913 16,513 +922 0.06% 130,667
2013-11-07 2013-11-05 7.371 15,591 -738 0.05% 114,922
2013-10-30 2013-10-28 6.721 16,329 -184 0.06% 109,741
2013-10-21 2013-10-17 6.612 16,513 -369 0.06% 109,188
2013-10-18 2013-10-16 6.721 16,882 +738 0.06% 113,458
2013-10-17 2013-10-15 6.829 16,144 -14,761 0.05% 110,248
2013-10-04 2013-10-02 6.829 30,905 -553 0.10% 211,051
2013-10-02 2013-09-27 6.504 31,458 +1,476 0.11% 204,598
2013-09-23 2013-09-18 7.154 29,982 -185 0.10% 214,498
2013-09-19 2013-09-17 7.154 30,167 +185 0.10% 215,821
2013-09-18 2013-09-16 7.263 29,982 +553 0.10% 217,748
2013-09-17 2013-09-13 7.805 29,429 +12,178 0.10% 229,682
2013-09-16 2013-09-12 7.263 17,251 +1,291 0.06% 125,287
2013-07-22 2013-07-18 5.420 15,960 +1,845 0.05% 86,501
2013-07-03 2013-06-28 6.395 14,115 -3,874 0.05% 90,272
2013-06-26 2013-06-24 6.179 17,989 -5,536 0.06% 111,148
2013-06-17 2013-06-13 6.395 23,525 +9,410 0.08% 150,453
2013-06-07 2013-06-05 6.504 14,115 -27 0.05% 91,802
2013-06-06 2013-06-04 6.829 14,142 +27 0.05% 96,576
2013-06-05 2013-06-03 6.937 14,115 -3,690 0.05% 97,922
2013-05-31 2013-05-29 7.371 17,805 +2,399 0.06% 131,241
2013-05-30 2013-05-28 7.154 15,406 -185 0.05% 110,218
2013-05-24 2013-05-22 6.829 15,591 -3,321 0.05% 106,471
2013-05-21 2013-05-16 7.479 18,912 -2,029 0.06% 141,451
2013-05-20 2013-05-15 7.154 20,941 -185 0.07% 149,817
2013-05-15 2013-05-13 7.371 21,126 -1,107 0.07% 155,720
2013-05-13 2013-05-09 7.805 22,233 +5,166 0.08% 173,520
2013-05-10 2013-05-08 6.287 17,067 +1,661 0.06% 107,301
2013-04-23 2013-04-19 6.179 15,406 -369 0.05% 95,188
2013-04-18 2013-04-16 6.070 15,775 -369 0.05% 95,758
2013-04-12 2013-04-10 5.962 16,144 -369 0.05% 96,248
2013-04-11 2013-04-09 6.179 16,513 +738 0.06% 102,028
2013-04-09 2013-04-05 6.179 15,775 +184 0.05% 97,468
2013-04-08 2013-04-03 6.504 15,591 -4,243 0.05% 101,401
2013-04-05 2013-04-02 5.962 19,834 +2,214 0.07% 118,247
2013-04-03 2013-03-28 6.612 17,620 +2,029 0.06% 116,508
2013-03-28 2013-03-26 6.829 15,591 -553 0.05% 106,471
2013-03-27 2013-03-25 6.937 16,144 +1,107 0.05% 111,998
2013-03-26 2013-03-22 7.263 15,037 -1,107 0.05% 109,208
2013-03-25 2013-03-21 7.154 16,144 +1,291 0.05% 115,498
2013-03-21 2013-03-19 7.913 14,853 -1,107 0.05% 117,532
2013-03-15 2013-03-13 8.347 15,960 -1,476 0.05% 133,212
2013-03-12 2013-03-08 8.563 17,436 +1,661 0.06% 149,311
2013-03-11 2013-03-07 8.780 15,775 -2,399 0.05% 138,507
2013-03-08 2013-03-06 9.322 18,174 -1,476 0.06% 169,421
2013-03-07 2013-03-05 9.539 19,650 +554 0.07% 187,441
2013-03-06 2013-03-04 8.889 19,096 +369 0.06% 169,736
2013-03-05 2013-03-01 40.767 18,727 +4,059 0.06% 763,452
2013-03-04 2013-02-28 41.408 14,668 +8,062 0.05% 607,369
2013-02-28 2013-02-26 36.499 6,606 -94 0.04% 241,110
2013-02-26 2013-02-22 36.712 6,700 +469 0.04% 245,971
2013-02-25 2013-02-21 37.139 6,231 +187 0.04% 231,413
2013-02-22 2013-02-20 36.072 6,044 +94 0.04% 218,018
2013-02-21 2013-02-19 37.352 5,950 -187 0.04% 222,247
2013-02-19 2013-02-15 36.285 6,137 -469 0.04% 222,682
2013-02-15 2013-02-08 36.285 6,606 +94 0.04% 239,700
2013-02-08 2013-02-06 35.645 6,512 -2,999 0.04% 232,119
2013-02-07 2013-02-05 35.005 9,511 +844 0.06% 332,928
2013-02-06 2013-02-04 33.724 8,667 -469 0.06% 292,285
2013-02-05 2013-02-01 31.803 9,136 -375 0.06% 290,551
2013-02-04 2013-01-31 32.230 9,511 +750 0.06% 306,537
2013-02-01 2013-01-30 31.376 8,761 -375 0.06% 274,885
2013-01-31 2013-01-29 31.376 9,136 +375 0.06% 286,651
2013-01-29 2013-01-25 28.815 8,761 -94 0.06% 252,446
2013-01-25 2013-01-23 30.095 8,855 -94 0.06% 266,494
2013-01-23 2013-01-21 29.455 8,949 +188 0.06% 263,593
2013-01-14 2013-01-10 29.882 8,761 +468 0.06% 261,795
2013-01-07 2013-01-03 30.309 8,293 -4,685 0.06% 251,351
2013-01-04 2013-01-02 30.095 12,978 +656 0.09% 390,577
2013-01-03 2012-12-31 30.309 12,322 +188 0.08% 373,465
2012-12-13 2012-12-11 30.309 12,134 -563 0.08% 367,767
2012-12-12 2012-12-10 30.095 12,697 +94 0.08% 382,121
2012-12-06 2012-12-04 30.309 12,603 +187 0.08% 381,982
2012-12-05 2012-12-03 29.668 12,416 +282 0.08% 368,364
2012-12-03 2012-11-29 30.309 12,134 +4,685 0.08% 367,767
2012-11-30 2012-11-28 29.668 7,449 +656 0.05% 221,000
2012-11-28 2012-11-26 28.601 6,793 +562 0.05% 194,288
2012-11-23 2012-11-21 28.601 6,231 +94 0.04% 178,214
2012-11-07 2012-11-05 28.388 6,137 +187 0.04% 174,216
2012-10-19 2012-10-17 28.601 5,950 +375 0.04% 170,177
2012-10-18 2012-10-16 29.882 5,575 +187 0.04% 166,592
2012-10-17 2012-10-15 29.242 5,388 +281 0.04% 157,554
2012-10-16 2012-10-12 29.242 5,107 -562 0.03% 149,337
2012-10-12 2012-10-10 30.736 5,669 -187 0.04% 174,241
2012-10-08 2012-10-04 30.522 5,856 +187 0.04% 178,738
2012-10-04 2012-09-28 31.163 5,669 -375 0.04% 176,661
2012-10-03 2012-09-27 31.163 6,044 -93 0.04% 188,346
2012-09-28 2012-09-26 30.309 6,137 +374 0.04% 186,005
2012-09-24 2012-09-20 31.163 5,763 +422 0.04% 179,590
2012-09-21 2012-09-19 32.016 5,341 -469 0.04% 170,999
2012-09-20 2012-09-18 32.230 5,810 +188 0.04% 187,255
2012-09-13 2012-09-11 27.948 5,622 +175 0.04% 157,124
2012-09-11 2012-09-07 28.815 5,447 +924 0.04% 156,954
2012-09-10 2012-09-06 26.865 4,523 -93 0.03% 121,510
2012-09-07 2012-09-05 27.731 4,616 +370 0.03% 128,008
2012-09-06 2012-09-04 28.598 4,246 -185 0.03% 121,427
2012-09-05 2012-09-03 27.515 4,431 +185 0.03% 121,918
2012-08-28 2012-08-24 22.965 4,246 +184 0.03% 97,510
2012-08-22 2012-08-20 22.965 4,062 +92 0.03% 93,284
2012-07-27 2012-07-25 21.882 3,970 -92 0.03% 86,871
2012-07-23 2012-07-19 21.665 4,062 +554 0.03% 88,004
2012-07-03 2012-06-28 22.532 3,508 +462 0.02% 79,042
2012-06-20 2012-06-18 25.813 3,046 -93 0.02% 78,626
2012-06-19 2012-06-15 26.037 3,139 +109 0.02% 81,731
2012-06-12 2012-06-08 23.793 3,030 -89 0.02% 72,092
2012-06-06 2012-06-04 23.344 3,119 -356 0.02% 72,809
2012-05-31 2012-05-29 24.915 3,475 +178 0.02% 86,579
2012-05-21 2012-05-17 23.119 3,297 -445 0.02% 76,224
2012-05-18 2012-05-16 23.119 3,742 -89 0.03% 86,512
2012-05-09 2012-05-07 22.446 3,831 -268 0.03% 85,990
2012-05-04 2012-05-02 21.997 4,099 -89 0.03% 90,166
2012-05-03 2012-04-30 21.548 4,188 +446 0.03% 90,243
2012-05-02 2012-04-27 21.997 3,742 -446 0.03% 82,313
2012-04-27 2012-04-25 21.773 4,188 +446 0.03% 91,183
2012-04-25 2012-04-23 21.773 3,742 -624 0.03% 81,473
2012-04-24 2012-04-20 21.548 4,366 +624 0.03% 94,079
2012-04-20 2012-04-18 21.997 3,742 -89 0.03% 82,313
2012-04-17 2012-04-13 21.773 3,831 -535 0.03% 83,411
2012-04-13 2012-04-11 21.997 4,366 -891 0.03% 96,039
2012-04-12 2012-04-10 21.324 5,257 -356 0.04% 112,098
2012-04-11 2012-04-05 21.099 5,613 +356 0.04% 118,430
2012-04-10 2012-04-03 21.548 5,257 -891 0.04% 113,278
2012-04-03 2012-03-30 21.324 6,148 +1,247 0.04% 131,098
2012-03-30 2012-03-28 22.446 4,901 -356 0.03% 110,007
2012-03-29 2012-03-27 22.221 5,257 +1,426 0.04% 116,818
2012-03-28 2012-03-26 22.221 3,831 -891 0.03% 85,130
2012-03-23 2012-03-21 22.221 4,722 -624 0.03% 104,930
2012-03-22 2012-03-20 21.997 5,346 +89 0.04% 117,596
2012-03-21 2012-03-19 22.446 5,257 +980 0.04% 117,998
2012-03-20 2012-03-16 23.119 4,277 +446 0.03% 98,881
2012-03-19 2012-03-15 23.119 3,831 -90 0.03% 88,570
2012-03-16 2012-03-14 23.568 3,921 -1,603 0.03% 92,411
2012-03-15 2012-03-13 23.119 5,524 +1,514 0.04% 127,711
2012-03-14 2012-03-12 24.242 4,010 +1,070 0.03% 97,209
2012-03-08 2012-03-06 28.731 2,940 -446 0.02% 84,468
2012-03-01 2012-02-28 27.833 3,386 -267 0.02% 94,242
2012-02-24 2012-02-22 28.057 3,653 +713 0.03% 102,494
2012-02-23 2012-02-21 26.711 2,940 -179 0.02% 78,529
2012-02-21 2012-02-17 23.119 3,119 -89 0.02% 72,109
2012-02-20 2012-02-16 22.446 3,208 -89 0.02% 72,006
2012-02-17 2012-02-15 23.119 3,297 -89 0.02% 76,224
2012-02-14 2012-02-10 20.650 3,386 -356 0.02% 69,922
2012-02-13 2012-02-09 20.426 3,742 -624 0.03% 76,433
2012-02-09 2012-02-07 20.201 4,366 -1,337 0.03% 88,199
2012-02-03 2012-02-01 19.528 5,703 +1,337 0.04% 111,368
2012-01-31 2012-01-27 20.426 4,366 -1,337 0.03% 89,179
2012-01-30 2012-01-26 20.201 5,703 -445 0.04% 115,208
2012-01-13 2012-01-11 19.528 6,148 +1,782 0.04% 120,058
2011-12-01 2011-11-29 19.528 4,366 -713 0.03% 85,259
2011-11-25 2011-11-23 18.855 5,079 +713 0.04% 95,762
2011-10-24 2011-10-20 19.752 4,366 -892 0.03% 86,239
2011-10-20 2011-10-18 19.752 5,258 +892 0.04% 103,858
2011-10-19 2011-10-17 20.201 4,366 -90 0.03% 88,199
2011-10-12 2011-10-10 19.752 4,456 -177 0.03% 88,017
2011-10-11 2011-10-07 20.201 4,633 -357 0.03% 93,593
2011-10-07 2011-10-04 19.528 4,990 -1,336 0.03% 97,444
2011-10-06 2011-10-03 19.528 6,326 -1,070 0.04% 123,534
2011-09-28 2011-09-26 19.752 7,396 -178 0.05% 146,089
2011-09-27 2011-09-23 19.528 7,574 -1,782 0.05% 147,905
2011-09-26 2011-09-22 19.528 9,356 -980 0.06% 182,703
2011-09-22 2011-09-20 19.528 10,336 +446 0.07% 201,841
2011-09-19 2011-09-15 19.752 9,890 -802 0.06% 195,351
2011-09-16 2011-09-14 19.528 10,692 -981 0.07% 208,793
2011-09-14 2011-09-09 20.436 11,673 -89 0.08% 238,551
2011-09-12 2011-09-08 20.436 11,762 +265 0.08% 240,369
2011-09-09 2011-09-07 20.666 11,497 -1,220 0.08% 237,594
2011-08-31 2011-08-29 18.140 12,717 -435 0.08% 230,685
2011-08-17 2011-08-15 17.451 13,152 -610 0.09% 229,516
2011-08-12 2011-08-10 16.073 13,762 +348 0.09% 221,201
2011-08-11 2011-08-09 17.221 13,414 +88 0.09% 231,008
2011-08-10 2011-08-08 16.073 13,326 +783 0.09% 214,193
2011-08-01 2011-07-28 19.288 12,543 -261 0.08% 241,929
2011-07-14 2011-07-12 19.747 12,804 -435 0.08% 252,844
2011-07-13 2011-07-11 19.977 13,239 +174 0.09% 264,474
2011-07-12 2011-07-08 20.895 13,065 +1,568 0.09% 272,998
2011-07-11 2011-07-07 18.829 11,497 -436 0.08% 216,474
2011-07-05 2011-06-30 17.910 11,933 -87 0.08% 213,723
2011-06-28 2011-06-24 18.140 12,020 -348 0.08% 218,042
2011-06-17 2011-06-15 18.140 12,368 -523 0.08% 224,354
2011-06-15 2011-06-13 17.681 12,891 +523 0.08% 227,922
2011-06-13 2011-06-09 18.140 12,368 -436 0.08% 224,354
2011-05-31 2011-05-27 18.599 12,804 +261 0.08% 238,143
2011-05-26 2011-05-24 18.829 12,543 -261 0.08% 236,169
2011-05-25 2011-05-23 18.370 12,804 +523 0.08% 235,203
2011-05-24 2011-05-20 18.599 12,281 -784 0.08% 228,416
2011-05-20 2011-05-18 19.518 13,065 -87 0.09% 254,998
2011-05-18 2011-05-16 19.747 13,152 -1,307 0.09% 259,716
2011-05-17 2011-05-13 19.747 14,459 +436 0.09% 285,525
2011-05-16 2011-05-12 19.518 14,023 +522 0.09% 273,696
2011-05-13 2011-05-11 19.977 13,501 -174 0.09% 269,708
2011-05-12 2011-05-09 19.518 13,675 +523 0.09% 266,903
2011-05-11 2011-05-06 20.436 13,152 -87 0.09% 268,776
2011-05-06 2011-05-04 19.977 13,239 -610 0.09% 264,474
2011-05-05 2011-05-03 20.436 13,849 +871 0.09% 283,020
2011-05-04 2011-04-29 20.436 12,978 +174 0.08% 265,220
2011-05-03 2011-04-28 21.365 12,804 -348 0.08% 273,556
2011-04-29 2011-04-27 21.130 13,152 +885 0.09% 277,903
2011-04-28 2011-04-26 20.895 12,267 -852 0.08% 256,323
2011-04-26 2011-04-20 20.895 13,119 -426 0.09% 274,126
2011-04-21 2011-04-19 21.130 13,545 +1,534 0.09% 286,207
2011-04-20 2011-04-18 20.895 12,011 -3,834 0.08% 250,974
2011-04-19 2011-04-15 20.895 15,845 +1,193 0.11% 331,087
2011-04-15 2011-04-13 20.895 14,652 +681 0.10% 306,158
2011-04-13 2011-04-11 21.365 13,971 +86 0.09% 298,489
2011-04-12 2011-04-08 21.600 13,885 -426 0.09% 299,911
2011-04-11 2011-04-07 21.365 14,311 +85 0.10% 305,753
2011-04-08 2011-04-06 21.365 14,226 +341 0.09% 303,937
2011-04-07 2011-04-04 21.130 13,885 +1,363 0.09% 293,392
2011-04-04 2011-03-31 21.600 12,522 +1,277 0.08% 270,471
2011-04-01 2011-03-30 22.304 11,245 +512 0.07% 250,809
2011-03-31 2011-03-29 21.130 10,733 -3,749 0.07% 226,790
2011-03-30 2011-03-28 21.365 14,482 +2,726 0.10% 309,406
2011-03-29 2011-03-25 24.182 11,756 -766 0.08% 284,286
2011-03-28 2011-03-24 24.417 12,522 +426 0.08% 305,750
2011-03-23 2011-03-21 23.713 12,096 -1,023 0.08% 286,829
2011-03-21 2011-03-17 22.069 13,119 +1,534 0.09% 289,526
2011-03-18 2011-03-16 23.713 11,585 +1,277 0.08% 274,711
2011-03-17 2011-03-15 22.774 10,308 +852 0.07% 234,750
2011-03-16 2011-03-14 23.947 9,456 -511 0.06% 226,447
2011-03-15 2011-03-11 24.182 9,967 -426 0.07% 241,024
2011-03-14 2011-03-10 24.887 10,393 -1,107 0.07% 258,646
2011-03-11 2011-03-09 24.652 11,500 +426 0.08% 283,496
2011-03-09 2011-03-07 24.417 11,074 +170 0.07% 270,394
2011-03-08 2011-03-04 25.826 10,904 -170 0.07% 281,603
2011-03-07 2011-03-03 24.182 11,074 -1,278 0.07% 267,794
2011-03-04 2011-03-02 24.652 12,352 -85 0.08% 304,499
2011-03-03 2011-03-01 24.887 12,437 -3,663 0.08% 309,514
2011-03-02 2011-02-28 23.713 16,100 +5,707 0.11% 381,774
2011-03-01 2011-02-25 22.774 10,393 -426 0.07% 236,686
2011-02-28 2011-02-24 23.243 10,819 -1,277 0.07% 251,467
2011-02-25 2011-02-23 24.652 12,096 +1,107 0.08% 298,188
2011-02-24 2011-02-22 25.356 10,989 -767 0.07% 278,639
2011-02-23 2011-02-21 25.826 11,756 -170 0.08% 303,607
2011-02-22 2011-02-18 23.713 11,926 +426 0.08% 282,797
2011-02-21 2011-02-17 22.539 11,500 -1,448 0.08% 259,196
2011-02-17 2011-02-15 23.478 12,948 -4,345 0.09% 303,992
2011-02-16 2011-02-14 23.243 17,293 +6,560 0.11% 401,943
2011-02-15 2011-02-11 22.774 10,733 -256 0.07% 244,429
2011-02-14 2011-02-10 23.243 10,989 -1,533 0.07% 255,419
2011-02-11 2011-02-09 23.478 12,522 -3,237 0.08% 293,990
2011-02-10 2011-02-08 21.600 15,759 -256 0.10% 340,389
2011-02-09 2011-02-07 21.600 16,015 +6,559 0.11% 345,919
2011-02-08 2011-02-02 20.426 9,456 +1,448 0.06% 193,146
2011-02-07 2011-01-31 20.191 8,008 -1,277 0.05% 161,690
2011-01-28 2011-01-26 20.191 9,285 +1,107 0.06% 187,473
2011-01-27 2011-01-25 19.956 8,178 +170 0.05% 163,202
2011-01-26 2011-01-24 20.191 8,008 -425 0.05% 161,690
2011-01-20 2011-01-18 19.487 8,433 -1,278 0.06% 164,331
2011-01-14 2011-01-12 20.426 9,711 +255 0.06% 198,355
2011-01-05 2011-01-03 19.487 9,456 +1,278 0.06% 184,266
2011-01-04 2010-12-31 19.721 8,178 -2,130 0.05% 161,282
2011-01-03 2010-12-29 19.956 10,308 +2,045 0.07% 205,709
2010-12-30 2010-12-28 19.956 8,263 -85 0.05% 164,898
2010-12-29 2010-12-24 19.252 8,348 -341 0.06% 160,715
2010-12-28 2010-12-22 19.487 8,689 +426 0.06% 169,320
2010-12-23 2010-12-21 19.252 8,263 -937 0.05% 159,078
2010-12-22 2010-12-20 20.191 9,200 +511 0.06% 185,757
2010-12-20 2010-12-16 19.487 8,689 +2,982 0.06% 169,320
2010-12-17 2010-12-15 20.191 5,707 -426 0.04% 115,230
2010-12-15 2010-12-13 19.721 6,133 -1,789 0.04% 120,952
2010-12-14 2010-12-10 21.130 7,922 +1,107 0.05% 167,393
2010-12-13 2010-12-09 20.191 6,815 +170 0.05% 137,602
2010-12-10 2010-12-08 21.834 6,645 +6,049 0.04% 145,090
2010-11-19 2010-11-17 16.200 596 +596 0.00% 9,655
2010-11-11 2010-11-09 18.548 0 -426
2010-11-09 2010-11-05 16.435 426 -1,107 0.00% 7,001
2010-10-06 2010-10-04 15.261 1,533 +1,107 0.01% 23,395
2010-09-28 2010-09-24 15.730 426 +426 0.00% 6,701
2010-08-30 2010-08-26 15.738 0 -587
2010-08-27 2010-08-25 15.976 587 -503 0.00% 9,378
2010-08-26 2010-08-24 15.976 1,090 -839 0.01% 17,414
2010-08-24 2010-08-20 17.168 1,929 +1,929 0.01% 33,117
2010-08-13 2010-08-11 16.214 0 -3,355
2010-08-12 2010-08-10 16.691 3,355 +3,355 0.02% 55,999
2010-03-24 2010-03-22 16.691 0 -587
2010-03-23 2010-03-19 15.976 587 +587 0.00% 9,378
2009-11-18 2009-11-16 14.784 0 -84
2009-11-17 2009-11-13 14.307 84 -84 0.00% 1,202
2009-10-23 2009-10-21 15.261 168 -1,258 0.00% 2,564
2009-10-15 2009-10-13 15.022 1,426 +1,342 0.01% 21,422
2009-10-14 2009-10-12 14.307 84 -335 0.00% 1,202
2009-10-13 2009-10-09 15.022 419 -1,762 0.00% 6,294
2009-10-12 2009-10-08 16.691 2,181 +2,181 0.01% 36,404
2009-10-07 2009-10-05 11.922 0 -252
2009-09-29 2009-09-25 11.922 252 -419 0.00% 3,004
2009-09-28 2009-09-24 11.803 671 +671 0.00% 7,920
2009-06-05 2009-06-03 12.399 0 -587
2009-06-04 2009-06-02 12.399 587 +587 0.00% 7,278
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top