History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.057 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.044 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.043 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.043 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.043 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.045 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.055 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.052 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.053 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.052 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.051 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.066 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.054 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.045 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.023 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.023 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.023 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.022 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.022 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.023 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.023 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.024 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.023 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.024 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.024 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.022 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.023 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.024 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.023 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.024 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.024 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.024 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.023 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.021 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.021 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.021 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.021 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.021 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.021 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.021 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.022 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.021 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.019 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.021 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.021 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.021 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.019 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.018 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.019 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.019 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.019 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.019 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.018 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.019 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.019 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.019 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.019 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.019 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.019 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.018 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.019 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.019 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.014 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.014 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.016 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.016 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.015 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.016 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.018 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.023 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.023 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.023 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.023 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.023 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.021 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.024 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.023 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.024 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.026 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.026 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.026 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.028 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.027 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.028 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.028 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.029 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.029 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.029 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.031 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.031 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.032 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.028 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.024 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.027 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.028 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.027 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.027 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.027 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.028 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.026 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.026 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.026 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.027 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.027 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.026 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.026 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.026 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.027 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.025 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.027 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.028 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.028 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.028 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.028 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.028 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.026 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.026 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.026 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.029 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.026 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.025 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.025 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.025 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.026 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.024 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.028 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.028 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.028 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.028 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.022 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.021 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.024 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.024 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.026 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.026 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.022 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.024 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.024 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.025 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.024 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.025 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.025 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.025 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.025 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.025 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.027 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.028 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.029 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.025 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.025 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.025 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.025 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.025 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.025 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.025 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.026 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.026 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.026 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.027 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.026 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.026 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.026 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.026 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.028 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.029 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.026 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.024 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.027 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.024 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.026 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.025 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.025 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.025 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.024 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.028 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.033 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.032 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.034 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.026 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.027 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.033 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.036 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.036 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.037 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.044 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.022 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.018 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.015 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.015 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.017 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.016 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.015 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.015 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.016 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.016 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.016 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.016 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.016 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.016 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.016 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.015 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.016 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.017 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.017 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.017 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.019 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.019 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.019 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.019 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.018 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.019 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.019 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.019 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.019 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.018 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.018 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.020 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.020 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.020 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.020 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.020 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.020 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.020 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.020 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.020 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.020 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.021 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.021 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.023 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.022 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.022 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.021 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.022 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.024 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.023 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.022 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.022 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.022 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.022 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.024 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.021 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.023 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.024 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.024 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.024 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.021 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.023 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.022 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.022 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.022 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.022 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.026 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.026 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.025 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.026 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.026 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.025 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.024 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.024 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.024 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.023 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.026 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.026 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.024 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.021 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.023 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.023 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.021 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.022 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.021 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.021 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.022 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.023 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.024 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.023 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.024 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.024 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.025 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.023 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.024 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.027 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.026 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.023 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.024 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.025 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.026 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.023 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.026 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.032 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.021 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.021 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.018 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.020 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.021 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.021 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.021 | 0 | -160,000 | ||
| 2024-03-07 | 2024-03-05 | 0.022 | 160,000 | -24,000 | 0.00% | 3,520 |
| 2014-11-17 | 2014-11-13 | 0.520 | 184,000 | -100,000 | 0.01% | 95,680 |
| 2014-10-17 | 2014-10-15 | 0.350 | 284,000 | +100,000 | 0.01% | 99,400 |
| 2014-10-10 | 2014-10-08 | 0.330 | 184,000 | +161,000 | 0.01% | 60,720 |
| 2014-09-24 | 2014-09-22 | 22.240 | 23,000 | -161,000 | 0.00% | 511,520 |
| 2014-09-23 | 2014-09-19 | 20.800 | 184,000 | +181,500 | 0.01% | 3,827,200 |
| 2014-05-22 | 2014-05-20 | 20.162 | 2,500 | +655 | 0.01% | 50,405 |
| 2014-04-22 | 2014-04-16 | 18.536 | 1,845 | -2,768 | 0.01% | 34,199 |
| 2014-03-18 | 2014-03-14 | 17.018 | 4,613 | -1,107 | 0.02% | 78,506 |
| 2013-03-04 | 2013-02-28 | 41.408 | 5,720 | +2,815 | 0.02% | 236,853 |
| 2012-09-25 | 2012-09-21 | 31.376 | 2,905 | +937 | 0.02% | 91,147 |
| 2012-09-13 | 2012-09-11 | 27.948 | 1,968 | +29 | 0.01% | 55,002 |
| 2012-08-23 | 2012-08-21 | 22.965 | 1,939 | -18,462 | 0.01% | 44,529 |
| 2012-06-19 | 2012-06-15 | 26.037 | 20,401 | +709 | 0.14% | 531,186 |
| 2012-03-16 | 2012-03-14 | 23.568 | 19,692 | -2,673 | 0.14% | 464,105 |
| 2012-03-15 | 2012-03-13 | 23.119 | 22,365 | +1,069 | 0.16% | 517,063 |
| 2012-03-14 | 2012-03-12 | 24.242 | 21,296 | -2,851 | 0.15% | 516,249 |
| 2012-03-01 | 2012-02-28 | 27.833 | 24,147 | -4,990 | 0.17% | 672,082 |
| 2012-02-17 | 2012-02-15 | 23.119 | 29,137 | -1,782 | 0.20% | 673,627 |
| 2011-10-07 | 2011-10-04 | 19.528 | 30,919 | -57,917 | 0.22% | 603,784 |
| 2011-09-12 | 2011-09-08 | 20.436 | 88,836 | +1,997 | 0.58% | 1,815,461 |
| 2011-04-29 | 2011-04-27 | 21.130 | 86,839 | +1,908 | 0.57% | 1,834,918 |
| 2011-04-28 | 2011-04-26 | 20.895 | 84,931 | -21,297 | 0.57% | 1,774,662 |
| 2011-02-11 | 2011-02-09 | 23.478 | 106,228 | -4,259 | 0.71% | 2,494,011 |
| 2010-09-14 | 2010-09-10 | 15.976 | 110,487 | +1,700 | 0.73% | 1,765,138 |
| 2008-05-22 | 2008-05-20 | 19.105 | 108,787 | +4,238 | 0.74% | 2,078,354 |
| 2007-11-06 | 2007-11-02 | 19.575 | 104,549 | +2,510 | 0.73% | 2,046,504 |
| 2007-09-17 | 2007-09-13 | 19.066 | 102,039 | -1,181 | 0.73% | 1,945,492 |
| 2007-07-30 | 2007-07-26 | 21.863 | 103,220 | +787 | 0.74% | 2,256,650 |
| 2007-06-26 | 2007-06-22 | 22.625 | 102,433 | 0.73% | 2,317,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy