History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 104,000 | +0 | 0.00% | 6,656 |
| 2025-10-13 | 2025-10-09 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2025-10-08 | 2025-10-03 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2025-10-06 | 2025-10-02 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2025-10-03 | 2025-09-30 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2025-10-02 | 2025-09-29 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2025-09-26 | 2025-09-24 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2025-09-25 | 2025-09-23 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2025-09-24 | 2025-09-22 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2025-09-23 | 2025-09-19 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.066 | 104,000 | +0 | 0.00% | 6,864 |
| 2025-09-18 | 2025-09-16 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2025-09-17 | 2025-09-15 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-15 | 2025-09-11 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-11 | 2025-09-09 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-09-10 | 2025-09-08 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-09-09 | 2025-09-05 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-08 | 2025-09-04 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-05 | 2025-09-03 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-04 | 2025-09-02 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-09-03 | 2025-09-01 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-09-01 | 2025-08-28 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-08-29 | 2025-08-27 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-08-28 | 2025-08-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-27 | 2025-08-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-25 | 2025-08-21 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-08-20 | 2025-08-18 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-08-19 | 2025-08-15 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-08-01 | 2025-07-30 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-07-28 | 2025-07-24 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-23 | 2025-07-21 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-07-21 | 2025-07-17 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-07-10 | 2025-07-08 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-07-07 | 2025-07-03 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-07-04 | 2025-07-02 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-07-03 | 2025-06-30 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-07-02 | 2025-06-27 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-27 | 2025-06-25 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-24 | 2025-06-20 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-23 | 2025-06-19 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-20 | 2025-06-18 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-19 | 2025-06-17 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-18 | 2025-06-16 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-17 | 2025-06-13 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-16 | 2025-06-12 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-06-13 | 2025-06-11 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-12 | 2025-06-10 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-10 | 2025-06-06 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-09 | 2025-06-05 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-06-04 | 2025-06-02 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-03 | 2025-05-30 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-02 | 2025-05-29 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-30 | 2025-05-28 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-29 | 2025-05-27 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-05-27 | 2025-05-23 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-23 | 2025-05-21 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-22 | 2025-05-20 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-21 | 2025-05-19 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-20 | 2025-05-16 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-19 | 2025-05-15 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-13 | 2025-05-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-05-09 | 2025-05-07 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-05-08 | 2025-05-06 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-05-07 | 2025-05-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-06 | 2025-04-30 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-02 | 2025-04-29 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-04-29 | 2025-04-25 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-04-28 | 2025-04-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-04-25 | 2025-04-23 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-04-23 | 2025-04-17 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-04-22 | 2025-04-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-04-17 | 2025-04-15 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-04-16 | 2025-04-14 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-04-15 | 2025-04-11 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-04-11 | 2025-04-09 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-04-10 | 2025-04-08 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-04-09 | 2025-04-07 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-08 | 2025-04-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-07 | 2025-04-02 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-04-02 | 2025-03-31 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-31 | 2025-03-27 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-28 | 2025-03-26 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-27 | 2025-03-25 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-24 | 2025-03-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-21 | 2025-03-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-20 | 2025-03-18 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-19 | 2025-03-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-18 | 2025-03-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-17 | 2025-03-13 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-14 | 2025-03-12 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-13 | 2025-03-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-11 | 2025-03-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-07 | 2025-03-05 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-06 | 2025-03-04 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-05 | 2025-03-03 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-04 | 2025-02-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-03 | 2025-02-27 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-28 | 2025-02-26 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-27 | 2025-02-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-26 | 2025-02-24 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-25 | 2025-02-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-24 | 2025-02-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-21 | 2025-02-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-20 | 2025-02-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-19 | 2025-02-17 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-18 | 2025-02-14 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-17 | 2025-02-13 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-14 | 2025-02-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-02-11 | 2025-02-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-02-07 | 2025-02-05 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-02-06 | 2025-02-04 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-05 | 2025-02-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-27 | 2025-01-23 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-24 | 2025-01-22 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-01-23 | 2025-01-21 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-01-22 | 2025-01-20 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-21 | 2025-01-17 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-20 | 2025-01-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-17 | 2025-01-15 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-01-16 | 2025-01-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-01-15 | 2025-01-13 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-01-13 | 2025-01-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-10 | 2025-01-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-07 | 2025-01-03 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-06 | 2025-01-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-11 | 2024-12-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-09 | 2024-12-05 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-12-05 | 2024-12-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-21 | 2024-11-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-20 | 2024-11-18 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-19 | 2024-11-15 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-18 | 2024-11-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-15 | 2024-11-13 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-14 | 2024-11-12 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-13 | 2024-11-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-12 | 2024-11-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-11 | 2024-11-07 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-08 | 2024-11-06 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-06 | 2024-11-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-11-05 | 2024-11-01 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-04 | 2024-10-31 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-01 | 2024-10-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-10-29 | 2024-10-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-10-25 | 2024-10-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-10-23 | 2024-10-21 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-22 | 2024-10-18 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-10-21 | 2024-10-17 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-10-18 | 2024-10-16 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-10-17 | 2024-10-15 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-10-16 | 2024-10-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-10-15 | 2024-10-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-10-14 | 2024-10-09 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-10-10 | 2024-10-08 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-10-09 | 2024-10-07 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-10-08 | 2024-10-04 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-10-07 | 2024-10-03 | 0.037 | 104,000 | -1,890,000 | 0.00% | 3,848 |
| 2024-05-29 | 2024-05-27 | 0.022 | 1,994,000 | +1,890,000 | 0.04% | 43,868 |
| 2023-10-09 | 2023-10-05 | 0.055 | 104,000 | -500,000 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.035 | 604,000 | +500,000 | 0.01% | 21,140 |
| 2022-04-25 | 2022-04-21 | 0.115 | 104,000 | -50,000 | 0.00% | 11,960 |
| 2022-04-22 | 2022-04-20 | 0.074 | 154,000 | -90,000 | 0.00% | 11,396 |
| 2022-04-13 | 2022-04-11 | 0.066 | 244,000 | +90,000 | 0.00% | 16,104 |
| 2022-03-15 | 2022-03-11 | 0.066 | 154,000 | -50,000 | 0.00% | 10,164 |
| 2022-03-14 | 2022-03-10 | 0.070 | 204,000 | +50,000 | 0.00% | 14,280 |
| 2022-02-11 | 2022-02-09 | 0.082 | 154,000 | -40,000 | 0.00% | 12,628 |
| 2022-02-09 | 2022-02-07 | 0.082 | 194,000 | -10,000 | 0.00% | 15,908 |
| 2022-01-18 | 2022-01-14 | 0.090 | 204,000 | -10,000 | 0.00% | 18,360 |
| 2022-01-06 | 2022-01-04 | 0.094 | 214,000 | -10,000 | 0.00% | 20,116 |
| 2021-12-15 | 2021-12-13 | 0.084 | 224,000 | +70,000 | 0.00% | 18,816 |
| 2021-11-18 | 2021-11-16 | 0.122 | 154,000 | +50,000 | 0.00% | 18,788 |
| 2018-05-24 | 2018-05-21 | 0.325 | 104,000 | -30,000 | 0.00% | 33,800 |
| 2015-06-18 | 2015-06-16 | 0.780 | 134,000 | -50,000 | 0.00% | 104,520 |
| 2015-05-15 | 2015-05-13 | 0.650 | 184,000 | -8,000 | 0.00% | 119,600 |
| 2014-12-17 | 2014-12-15 | 0.510 | 192,000 | -280,000 | 0.01% | 97,920 |
| 2014-12-03 | 2014-12-01 | 0.520 | 472,000 | -40,000 | 0.02% | 245,440 |
| 2014-11-28 | 2014-11-26 | 0.630 | 512,000 | -40,000 | 0.02% | 322,560 |
| 2014-11-18 | 2014-11-14 | 0.500 | 552,000 | +280,000 | 0.02% | 276,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 272,000 | +238,000 | 0.01% | 89,760 |
| 2014-09-24 | 2014-09-22 | 22.240 | 34,000 | -238,000 | 0.00% | 756,160 |
| 2014-09-23 | 2014-09-19 | 20.800 | 272,000 | +267,750 | 0.01% | 5,657,600 |
| 2014-09-18 | 2014-09-16 | 20.000 | 4,250 | +750 | 0.01% | 85,000 |
| 2014-09-03 | 2014-09-01 | 15.200 | 3,500 | -5,250 | 0.01% | 53,200 |
| 2014-08-07 | 2014-08-05 | 15.120 | 8,750 | -750 | 0.02% | 132,300 |
| 2014-07-16 | 2014-07-14 | 14.000 | 9,500 | -10,000 | 0.02% | 133,000 |
| 2014-06-26 | 2014-06-24 | 14.400 | 19,500 | -11,250 | 0.05% | 280,800 |
| 2014-05-22 | 2014-05-20 | 20.162 | 30,750 | +8,056 | 0.08% | 619,979 |
| 2014-05-16 | 2014-05-14 | 20.704 | 22,694 | +1,845 | 0.08% | 469,854 |
| 2014-04-14 | 2014-04-10 | 17.560 | 20,849 | +3,690 | 0.07% | 366,116 |
| 2014-03-21 | 2014-03-19 | 17.018 | 17,159 | +553 | 0.06% | 292,018 |
| 2014-03-20 | 2014-03-18 | 17.344 | 16,606 | +13,838 | 0.06% | 288,007 |
| 2014-03-18 | 2014-03-14 | 17.018 | 2,768 | -3,505 | 0.01% | 47,107 |
| 2014-03-03 | 2014-02-27 | 13.333 | 6,273 | -1,107 | 0.02% | 83,637 |
| 2014-02-27 | 2014-02-25 | 13.766 | 7,380 | +553 | 0.02% | 101,596 |
| 2014-02-26 | 2014-02-24 | 14.200 | 6,827 | +2,399 | 0.02% | 96,944 |
| 2014-01-29 | 2014-01-27 | 8.130 | 4,428 | +1,107 | 0.01% | 35,999 |
| 2013-04-05 | 2013-04-02 | 5.962 | 3,321 | +1,291 | 0.01% | 19,799 |
| 2013-03-25 | 2013-03-21 | 7.154 | 2,030 | -9,225 | 0.01% | 14,523 |
| 2013-03-15 | 2013-03-13 | 8.347 | 11,255 | +923 | 0.04% | 93,941 |
| 2013-03-06 | 2013-03-04 | 8.889 | 10,332 | +9,225 | 0.03% | 91,837 |
| 2013-03-05 | 2013-03-01 | 40.767 | 1,107 | -15,314 | 0.00% | 45,130 |
| 2013-03-04 | 2013-02-28 | 41.408 | 16,421 | +8,082 | 0.06% | 679,957 |
| 2012-12-21 | 2012-12-19 | 29.668 | 8,339 | -1,593 | 0.06% | 247,405 |
| 2012-09-13 | 2012-09-11 | 27.948 | 9,932 | +147 | 0.07% | 277,580 |
| 2012-09-05 | 2012-09-03 | 27.515 | 9,785 | -4,616 | 0.07% | 269,232 |
| 2012-06-19 | 2012-06-15 | 26.037 | 14,401 | +501 | 0.10% | 374,963 |
| 2011-11-24 | 2011-11-22 | 19.303 | 13,900 | -624 | 0.10% | 268,318 |
| 2011-09-12 | 2011-09-08 | 20.436 | 14,524 | +327 | 0.09% | 296,814 |
| 2011-04-29 | 2011-04-27 | 21.130 | 14,197 | +312 | 0.09% | 299,984 |
| 2011-01-31 | 2011-01-27 | 19.956 | 13,885 | +4,259 | 0.09% | 277,092 |
| 2010-12-14 | 2010-12-10 | 21.130 | 9,626 | +170 | 0.06% | 203,398 |
| 2010-09-20 | 2010-09-16 | 15.730 | 9,456 | +5,111 | 0.06% | 148,745 |
| 2010-09-14 | 2010-09-10 | 15.976 | 4,345 | +67 | 0.03% | 69,416 |
| 2010-09-09 | 2010-09-07 | 16.214 | 4,278 | +3,355 | 0.03% | 69,365 |
| 2008-05-22 | 2008-05-20 | 19.105 | 923 | +36 | 0.01% | 17,634 |
| 2008-05-06 | 2008-05-02 | 17.368 | 887 | +403 | 0.01% | 15,405 |
| 2007-11-06 | 2007-11-02 | 19.575 | 484 | +12 | 0.00% | 9,474 |
| 2007-08-24 | 2007-08-22 | 17.287 | 472 | +472 | 0.00% | 8,159 |
| 2007-08-10 | 2007-08-08 | 20.083 | 0 | -944 | ||
| 2007-07-24 | 2007-07-20 | 22.371 | 944 | +944 | 0.01% | 21,118 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy