History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 52,181,495 +0 1.03% 3,339,616
2025-10-13 2025-10-09 0.057 52,181,495 +0 1.03% 2,974,345
2025-10-10 2025-10-08 0.050 52,181,495 +0 1.03% 2,609,075
2025-10-09 2025-10-06 0.044 52,181,495 +0 1.03% 2,295,986
2025-10-08 2025-10-03 0.043 52,181,495 +0 1.03% 2,243,804
2025-10-06 2025-10-02 0.043 52,181,495 +0 1.03% 2,243,804
2025-10-03 2025-09-30 0.043 52,181,495 +0 1.03% 2,243,804
2025-10-02 2025-09-29 0.045 52,181,495 +0 1.03% 2,348,167
2025-09-30 2025-09-26 0.055 52,181,495 +0 1.03% 2,869,982
2025-09-29 2025-09-25 0.052 52,181,495 +0 1.03% 2,713,438
2025-09-26 2025-09-24 0.053 52,181,495 +0 1.03% 2,765,619
2025-09-25 2025-09-23 0.052 52,181,495 +0 1.03% 2,713,438
2025-09-24 2025-09-22 0.051 52,181,495 +0 1.03% 2,661,256
2025-09-23 2025-09-19 0.050 52,181,495 +0 1.03% 2,609,075
2025-09-22 2025-09-18 0.050 52,181,495 +0 1.03% 2,609,075
2025-09-19 2025-09-17 0.066 52,181,495 +10 1.03% 3,443,979
2025-01-20 2025-01-16 0.024 52,181,485 +6,000 1.03% 1,252,356
2024-09-10 2024-09-05 0.016 52,175,485 +10 1.03% 834,808
2024-08-29 2024-08-27 0.017 52,175,475 -10 1.03% 886,983
2024-08-05 2024-08-01 0.020 52,175,485 +2 1.03% 1,043,510
2024-07-31 2024-07-29 0.020 52,175,483 -1 1.03% 1,043,510
2024-07-30 2024-07-26 0.020 52,175,484 -1 1.03% 1,043,510
2024-07-08 2024-07-04 0.021 52,175,485 -3,334 1.03% 1,095,685
2024-03-22 2024-03-20 0.026 52,178,819 +1,516 1.03% 1,356,649
2024-03-07 2024-03-05 0.022 52,177,303 -6,000 1.03% 1,147,901
2024-01-15 2024-01-11 0.031 52,183,303 +2,800 1.03% 1,617,682
2024-01-11 2024-01-09 0.032 52,180,503 +4,000 1.03% 1,669,776
2024-01-08 2024-01-04 0.033 52,176,503 -2,000 1.03% 1,721,825
2023-09-28 2023-09-26 0.035 52,178,503 -540,000 1.03% 1,826,248
2023-08-25 2023-08-23 0.030 52,718,503 -270,000 1.05% 1,581,555
2023-05-17 2023-05-15 0.036 52,988,503 +200,000 1.05% 1,907,586
2023-05-16 2023-05-12 0.041 52,788,503 +150,000 1.05% 2,164,329
2023-05-09 2023-05-05 0.047 52,638,503 +150,000 1.04% 2,474,010
2023-04-17 2023-04-13 0.048 52,488,503 +152,000 1.04% 2,519,448
2023-03-31 2023-03-29 0.056 52,336,503 +10,000 1.04% 2,930,844
2023-03-24 2023-03-22 0.060 52,326,503 -2,800 1.04% 3,139,590
2023-03-16 2023-03-14 0.060 52,329,303 +150,288 1.04% 3,139,758
2023-02-03 2023-02-01 0.075 52,179,015 +2,000 1.03% 3,913,426
2022-10-14 2022-10-12 0.078 52,177,015 -60,000 1.03% 4,069,807
2022-10-13 2022-10-11 0.072 52,237,015 -200,000 1.04% 3,761,065
2022-10-10 2022-10-06 0.059 52,437,015 +10,000 1.04% 3,093,784
2022-07-08 2022-07-06 0.078 52,427,015 -2,129 1.04% 4,089,307
2022-06-27 2022-06-23 0.081 52,429,144 +250,000 1.04% 4,246,761
2022-06-20 2022-06-16 0.071 52,179,144 +4,000 1.03% 3,704,719
2021-09-21 2021-09-17 0.221 52,175,144 -4,000 1.03% 11,530,707
2021-08-25 2021-08-23 0.295 52,179,144 -4,000 1.03% 15,392,847
2021-08-16 2021-08-12 0.305 52,183,144 +5,200 1.03% 15,915,859
2021-08-06 2021-08-04 0.305 52,177,944 +2,000 1.03% 15,914,273
2021-07-26 2021-07-22 0.400 52,175,944 -5,000 1.03% 20,870,378
2021-07-23 2021-07-21 0.400 52,180,944 +2,000 1.03% 20,872,378
2021-07-22 2021-07-20 0.255 52,178,944 +2,000 1.03% 13,305,631
2021-07-21 2021-07-19 0.219 52,176,944 -2,400 1.03% 11,426,751
2021-04-27 2021-04-23 0.131 52,179,344 +4,000 1.03% 6,835,494
2021-01-04 2020-12-29 0.138 52,175,344 -140,000 1.03% 7,200,197
2020-12-21 2020-12-17 0.137 52,315,344 -10,000 1.04% 7,167,202
2020-12-17 2020-12-15 0.133 52,325,344 -3,334 1.04% 6,959,271
2020-12-07 2020-12-03 0.130 52,328,678 +150,000 1.04% 6,802,728
2020-10-29 2020-10-27 0.126 52,178,678 -4,000 1.03% 6,574,513
2020-10-27 2020-10-22 0.130 52,182,678 -150,000 1.03% 6,783,748
2020-10-22 2020-10-20 0.124 52,332,678 +150,000 1.04% 6,489,252
2020-09-16 2020-09-14 0.127 52,182,678 -60,000 1.03% 6,627,200
2020-09-08 2020-09-04 0.124 52,242,678 -90,000 1.04% 6,478,092
2020-09-07 2020-09-03 0.121 52,332,678 +150,000 1.04% 6,332,254
2020-06-02 2020-05-29 0.140 52,182,678 +4,000 1.03% 7,305,575
2020-04-29 2020-04-27 0.145 52,178,678 -40,000 1.03% 7,565,908
2020-04-28 2020-04-24 0.157 52,218,678 +40,000 1.04% 8,198,332
2020-04-20 2020-04-16 0.143 52,178,678 +2,000 1.03% 7,461,551
2020-01-20 2020-01-16 0.233 52,176,678 -2,000 1.03% 12,157,166
2020-01-15 2020-01-13 0.255 52,178,678 -480 1.03% 13,305,563
2020-01-14 2020-01-10 0.255 52,179,158 -2,000 1.03% 13,305,685
2019-12-03 2019-11-29 0.230 52,181,158 -2,000 1.03% 12,001,666
2019-11-29 2019-11-27 0.230 52,183,158 -200,000 1.03% 12,002,126
2019-11-27 2019-11-25 0.201 52,383,158 -30 1.04% 10,529,015
2019-11-14 2019-11-12 0.168 52,383,188 +6,000 1.04% 8,800,376
2019-09-02 2019-08-29 0.158 52,377,188 -2,816 1.04% 8,275,596
2019-04-10 2019-04-08 0.188 52,380,004 -410,000 1.04% 9,847,441
2019-04-04 2019-04-02 0.217 52,790,004 +200,000 1.05% 11,455,431
2019-04-03 2019-04-01 0.235 52,590,004 +3,000 1.04% 12,358,651
2019-03-20 2019-03-18 0.244 52,587,004 -4,000 1.04% 12,831,229
2019-03-05 2019-03-01 0.237 52,591,004 +310,000 1.04% 12,464,068
2019-03-04 2019-02-28 0.248 52,281,004 +100,000 1.04% 12,965,689
2019-03-01 2019-02-27 0.190 52,181,004 +6,661 1.03% 9,914,391
2019-02-20 2019-02-18 0.126 52,174,343 -8,000 1.03% 6,573,967
2018-12-12 2018-12-10 0.162 52,182,343 +6,000 1.03% 8,453,540
2018-11-27 2018-11-23 0.191 52,176,343 -600,000 1.03% 9,965,682
2018-11-26 2018-11-22 0.248 52,776,343 +600,000 1.05% 13,088,533
2018-10-16 2018-10-12 0.265 52,176,343 -5,000 1.03% 13,826,731
2018-08-15 2018-08-13 0.270 52,181,343 -2,000 1.03% 14,088,963
2018-07-25 2018-07-23 0.300 52,183,343 +3,333 1.02% 15,655,003
2018-06-14 2018-06-12 0.315 52,180,010 +4,000 1.02% 16,436,703
2018-06-04 2018-05-31 0.315 52,176,010 -4,000 1.02% 16,435,443
2018-05-16 2018-05-14 0.315 52,180,010 -53,680,000 1.02% 16,436,703
2018-05-15 2018-05-11 0.325 105,860,010 +4,000,000 2.08% 34,404,503
2018-04-27 2018-04-25 0.315 101,860,010 +300,000 2.00% 32,085,903
2018-04-04 2018-03-29 0.350 101,560,010 -3,500,000 1.99% 35,546,004
2018-02-13 2018-02-09 0.280 105,060,010 -330,000 2.06% 29,416,803
2018-02-09 2018-02-07 0.285 105,390,010 -160,000 2.07% 30,036,153
2018-02-08 2018-02-06 0.285 105,550,010 -110,000 2.07% 30,081,753
2018-01-18 2018-01-16 0.340 105,660,010 -2,000 2.07% 35,924,403
2018-01-15 2018-01-11 0.335 105,662,010 +8,000 2.07% 35,396,773
2018-01-04 2018-01-02 0.355 105,654,010 -8,000 2.07% 37,507,174
2017-12-08 2017-12-06 0.360 105,662,010 +50,000,000 2.07% 38,038,324
2017-11-28 2017-11-24 0.420 55,662,010 -1,460,000 1.09% 23,378,044
2017-11-27 2017-11-23 0.425 57,122,010 -500,000 1.12% 24,276,854
2017-11-24 2017-11-22 0.415 57,622,010 -2,160,000 1.13% 23,913,134
2017-11-23 2017-11-21 0.430 59,782,010 -1,000,000 1.17% 25,706,264
2017-11-22 2017-11-20 0.425 60,782,010 -1,000,000 1.19% 25,832,354
2017-11-21 2017-11-17 0.450 61,782,010 -1,280,000 1.21% 27,801,904
2017-11-20 2017-11-16 0.440 63,062,010 -2,500,000 1.24% 27,747,284
2017-11-17 2017-11-15 0.405 65,562,010 -1,400,000 1.29% 26,552,614
2017-11-16 2017-11-14 0.405 66,962,010 -4,500,000 1.31% 27,119,614
2017-11-15 2017-11-13 0.375 71,462,010 -2,820,000 1.40% 26,798,254
2017-11-09 2017-11-07 0.370 74,282,010 -176,000 1.94% 27,484,344
2017-11-07 2017-11-03 0.365 74,458,010 +4,000 1.95% 27,177,174
2017-11-02 2017-10-31 0.370 74,454,010 -4,000 1.95% 27,547,984
2017-10-24 2017-10-20 0.355 74,458,010 -2,000 1.95% 26,432,594
2017-10-19 2017-10-17 0.340 74,460,010 -1,470,000 1.95% 25,316,403
2017-10-10 2017-10-06 0.350 75,930,010 +3,970 1.98% 26,575,504
2017-09-19 2017-09-15 0.355 75,926,040 -700,000 1.98% 26,953,744
2017-09-18 2017-09-14 0.345 76,626,040 -400,000 2.00% 26,435,984
2017-09-15 2017-09-13 0.300 77,026,040 -1,730,000 2.01% 23,107,812
2017-09-14 2017-09-12 0.295 78,756,040 -170,000 2.06% 23,233,032
2017-09-13 2017-09-11 0.300 78,926,040 -1,190,000 2.06% 23,677,812
2017-09-12 2017-09-08 0.305 80,116,040 -4,010,000 2.09% 24,435,392
2017-09-11 2017-09-07 0.300 84,126,040 -500,000 2.20% 25,237,812
2017-09-08 2017-09-06 0.300 84,626,040 -1,500,000 2.21% 25,387,812
2017-09-07 2017-09-05 0.295 86,126,040 -1,060,000 2.25% 25,407,182
2017-09-06 2017-09-04 0.295 87,186,040 +160,000 2.28% 25,719,882
2017-08-28 2017-08-24 0.345 87,026,040 -5,200 2.27% 30,023,984
2017-08-10 2017-08-08 0.375 87,031,240 +4,000 2.27% 32,636,715
2017-08-02 2017-07-31 0.350 87,027,240 +800 2.27% 30,459,534
2017-06-21 2017-06-19 0.320 87,026,440 -6,000 2.27% 27,848,461
2017-06-05 2017-06-01 0.330 87,032,440 +6,000 2.27% 28,720,705
2017-04-24 2017-04-20 0.330 87,026,440 -100,000 2.27% 28,718,725
2017-04-21 2017-04-19 0.345 87,126,440 +760,000 2.28% 30,058,622
2017-03-17 2017-03-15 0.390 86,366,440 -4,000 2.26% 33,682,912
2017-02-13 2017-02-09 0.395 86,370,440 +4,800 2.26% 34,116,324
2017-02-02 2017-01-27 0.385 86,365,640 -2,000 2.26% 33,250,771
2017-01-03 2016-12-29 0.415 86,367,640 +40,000 2.26% 35,842,571
2016-12-22 2016-12-20 0.430 86,327,640 -1,375,360 2.26% 37,120,885
2016-12-08 2016-12-06 0.450 87,703,000 -30,000 2.29% 39,466,350
2016-12-02 2016-11-30 0.455 87,733,000 -1,170,000 2.29% 39,918,515
2016-11-28 2016-11-24 0.455 88,903,000 -400,000 2.32% 40,450,865
2016-11-25 2016-11-23 0.430 89,303,000 -2,040,000 2.33% 38,400,290
2016-11-23 2016-11-21 0.450 91,343,000 +20,000 2.39% 41,104,350
2016-11-22 2016-11-18 0.465 91,323,000 +20,000 2.39% 42,465,195
2016-11-18 2016-11-16 0.455 91,303,000 -1,040,000 2.39% 41,542,865
2016-11-17 2016-11-15 0.470 92,343,000 +40,000 2.41% 43,401,210
2016-11-16 2016-11-14 0.430 92,303,000 +190,000 2.41% 39,690,290
2016-11-15 2016-11-11 0.415 92,113,000 -2,510,000 2.41% 38,226,895
2016-11-11 2016-11-09 0.430 94,623,000 -1,210,000 2.47% 40,687,890
2016-11-08 2016-11-04 0.520 95,833,000 -1,640,000 2.50% 49,833,160
2016-11-07 2016-11-03 0.560 97,473,000 -1,080,000 2.55% 54,584,880
2016-11-02 2016-10-31 0.580 98,553,000 -2,000,000 2.58% 57,160,740
2016-10-31 2016-10-27 0.500 100,553,000 -4,770,000 2.63% 50,276,500
2016-10-28 2016-10-26 0.510 105,323,000 +8,000 2.75% 53,714,730
2016-10-27 2016-10-25 0.520 105,315,000 -150,000 2.75% 54,763,800
2016-10-26 2016-10-24 0.510 105,465,000 -422,000 2.76% 53,787,150
2016-10-25 2016-10-20 0.475 105,887,000 +3,344 2.77% 50,296,325
2016-10-19 2016-10-17 0.370 105,883,656 -2,000 2.77% 39,176,953
2016-10-13 2016-10-11 0.375 105,885,656 +2,000 2.77% 39,707,121
2016-09-07 2016-09-05 0.335 105,883,656 -930,000 2.77% 35,471,025
2016-07-11 2016-07-07 0.315 106,813,656 -8,000 2.79% 33,646,302
2016-05-11 2016-05-09 0.405 106,821,656 +6,000 2.79% 43,262,771
2016-04-14 2016-04-12 0.415 106,815,656 -2,000 2.79% 44,328,497
2016-03-18 2016-03-16 0.390 106,817,656 +2,400 2.79% 41,658,886
2016-03-17 2016-03-15 0.400 106,815,256 -4,688 2.79% 42,726,102
2016-03-11 2016-03-09 0.350 106,819,944 +4,000 2.79% 37,386,980
2016-03-09 2016-03-07 0.335 106,815,944 -4,000 2.79% 35,783,341
2015-12-23 2015-12-21 0.420 106,819,944 +2,000 2.79% 44,864,376
2015-12-16 2015-12-14 0.420 106,817,944 -5,600 2.79% 44,863,536
2015-11-11 2015-11-09 0.500 106,823,544 -400,000 2.79% 53,411,772
2015-11-10 2015-11-06 0.500 107,223,544 +340,000 2.80% 53,611,772
2015-11-09 2015-11-05 0.500 106,883,544 -50,000 2.79% 53,441,772
2015-11-06 2015-11-04 0.500 106,933,544 +110,000 2.79% 53,466,772
2015-11-04 2015-11-02 0.500 106,823,544 +6,000 2.79% 53,411,772
2015-10-27 2015-10-23 0.520 106,817,544 -400,000 2.79% 55,545,123
2015-10-26 2015-10-22 0.500 107,217,544 +82,000 2.80% 53,608,772
2015-10-23 2015-10-20 0.500 107,135,544 +70,000 2.80% 53,567,772
2015-10-22 2015-10-19 0.500 107,065,544 +240,000 2.80% 53,532,772
2015-10-20 2015-10-16 0.520 106,825,544 +2,000 2.79% 55,549,283
2015-10-15 2015-10-13 0.510 106,823,544 -110,000 2.79% 54,480,007
2015-10-14 2015-10-12 0.495 106,933,544 +110,000 2.79% 52,932,104
2015-10-02 2015-09-29 0.485 106,823,544 -30,000 2.79% 51,809,419
2015-09-30 2015-09-25 0.500 106,853,544 +30,000 2.79% 53,426,772
2015-09-29 2015-09-24 0.510 106,823,544 -90,000 2.79% 54,480,007
2015-09-25 2015-09-23 0.500 106,913,544 +90,000 2.79% 53,456,772
2015-09-24 2015-09-22 0.520 106,823,544 -200,000 2.79% 55,548,243
2015-09-23 2015-09-21 0.500 107,023,544 +200,000 2.80% 53,511,772
2015-09-18 2015-09-16 0.490 106,823,544 -140,000 2.79% 52,343,537
2015-09-16 2015-09-14 0.500 106,963,544 +80,000 2.80% 53,481,772
2015-09-15 2015-09-11 0.510 106,883,544 +60,000 2.79% 54,510,607
2015-09-08 2015-09-04 0.470 106,823,544 -110,000 2.79% 50,207,066
2015-09-04 2015-09-01 0.495 106,933,544 +30,000 2.79% 52,932,104
2015-09-02 2015-08-31 0.500 106,903,544 +80,000 2.79% 53,451,772
2015-08-28 2015-08-26 0.475 106,823,544 +210,000 2.79% 50,741,183
2015-08-27 2015-08-25 0.495 106,613,544 +60,000 2.79% 52,773,704
2015-08-25 2015-08-21 0.620 106,553,544 +8,800 2.78% 66,063,197
2015-08-21 2015-08-19 0.590 106,544,744 -2,000 2.78% 62,861,399
2015-08-18 2015-08-14 0.590 106,546,744 -5,200 2.78% 62,862,579
2015-08-17 2015-08-13 0.580 106,551,944 +1,220,000 2.78% 61,800,128
2015-08-14 2015-08-12 0.590 105,331,944 +489,296 2.75% 62,145,847
2015-08-13 2015-08-11 0.620 104,842,648 +2,000 2.74% 65,002,442
2015-08-05 2015-08-03 0.600 104,840,648 +2,320,000 2.74% 62,904,389
2015-07-21 2015-07-17 0.750 102,520,648 +7,000 2.68% 76,890,486
2015-07-20 2015-07-16 0.680 102,513,648 -4,000,000 2.68% 69,709,281
2015-07-16 2015-07-14 0.690 106,513,648 -3,006,000 2.78% 73,494,417
2015-07-15 2015-07-13 0.690 109,519,648 -3,526,000 2.86% 75,568,557
2015-07-10 2015-07-08 0.370 113,045,648 +4,210,000 2.95% 41,826,890
2015-07-09 2015-07-07 0.405 108,835,648 +3,066,000 2.84% 44,078,437
2015-07-08 2015-07-06 0.580 105,769,648 +1,830,000 2.76% 61,346,396
2015-07-07 2015-07-03 0.720 103,939,648 +2,000,000 2.72% 74,836,547
2015-07-03 2015-06-30 0.780 101,939,648 +1,318,000 2.66% 79,512,925
2015-06-30 2015-06-26 0.800 100,621,648 +8,000 2.63% 80,497,318
2015-06-24 2015-06-22 0.870 100,613,648 -6,000 2.63% 87,533,874
2015-06-19 2015-06-17 0.820 100,619,648 -9,994,000 2.63% 82,508,111
2015-06-11 2015-06-09 0.800 110,613,648 -4,000 2.89% 88,490,918
2015-06-08 2015-06-04 0.830 110,617,648 -76,000 2.89% 91,812,648
2015-06-05 2015-06-03 0.780 110,693,648 -3,150,000 2.89% 86,341,045
2015-06-03 2015-06-01 0.840 113,843,648 -6,000 2.98% 95,628,664
2015-06-02 2015-05-29 0.730 113,849,648 +4,000 2.98% 83,110,243
2015-06-01 2015-05-28 0.690 113,845,648 -300,000,000 2.98% 78,553,497
2015-05-29 2015-05-27 0.710 413,845,648 -5,200 10.82% 293,830,410
2015-05-18 2015-05-14 0.690 413,850,848 -50,000 10.82% 285,557,085
2015-05-15 2015-05-13 0.650 413,900,848 -2,000 10.82% 269,035,551
2015-05-14 2015-05-12 0.600 413,902,848 +2,000 13.45% 248,341,709
2015-05-12 2015-05-08 0.600 413,900,848 -20,000 13.45% 248,340,509
2015-05-11 2015-05-07 0.590 413,920,848 +19,744 13.46% 244,213,300
2015-05-07 2015-05-05 0.640 413,901,104 -8,000 13.45% 264,896,707
2015-05-06 2015-05-04 0.610 413,909,104 -5,700,000 13.46% 252,484,553
2015-05-04 2015-04-29 0.720 419,609,104 +18,000 13.64% 302,118,555
2015-04-30 2015-04-28 0.740 419,591,104 +6,000 13.64% 310,497,417
2015-04-28 2015-04-24 0.690 419,585,104 -6,000 13.64% 289,513,722
2015-04-24 2015-04-22 0.600 419,591,104 +4,000 13.64% 251,754,662
2015-04-23 2015-04-21 0.580 419,587,104 +2,000 13.64% 243,360,520
2015-04-21 2015-04-17 0.590 419,585,104 -8,000 13.64% 247,555,211
2015-04-14 2015-04-10 0.610 419,593,104 -136,000 13.64% 255,951,793
2015-04-13 2015-04-09 0.530 419,729,104 -40,000 13.64% 222,456,425
2015-04-10 2015-04-08 0.495 419,769,104 +1,000 13.65% 207,785,706
2015-04-09 2015-04-02 0.485 419,768,104 -20,000 13.65% 203,587,530
2015-04-08 2015-04-01 0.470 419,788,104 +20,000 13.65% 197,300,409
2015-03-30 2015-03-26 0.490 419,768,104 -50,000 13.65% 205,686,371
2015-03-25 2015-03-23 0.485 419,818,104 +15,202 13.65% 203,611,780
2015-03-23 2015-03-19 0.465 419,802,902 +8,000 13.65% 195,208,349
2015-03-16 2015-03-12 0.430 419,794,902 -20,000 13.65% 180,511,808
2015-03-13 2015-03-11 0.435 419,814,902 +24,000 13.65% 182,619,482
2015-03-11 2015-03-09 0.445 419,790,902 +18,000 13.65% 186,806,951
2015-02-25 2015-02-23 0.420 419,772,902 +2,000 13.65% 176,304,619
2015-02-13 2015-02-11 0.425 419,770,902 +16,000 13.65% 178,402,633
2015-02-06 2015-02-04 0.450 419,754,902 +2,000 13.65% 188,889,706
2015-01-28 2015-01-26 0.470 419,752,902 +50,000 13.65% 197,283,864
2015-01-27 2015-01-23 0.475 419,702,902 +8,000 13.64% 199,358,878
2015-01-16 2015-01-14 0.520 419,694,902 -170,000 13.64% 218,241,349
2015-01-15 2015-01-13 0.500 419,864,902 -60,000 13.65% 209,932,451
2015-01-14 2015-01-12 0.495 419,924,902 +60,000 13.65% 207,862,826
2015-01-06 2015-01-02 0.500 419,864,902 +2,000 13.65% 209,932,451
2015-01-05 2014-12-31 0.480 419,862,902 +8,000 13.65% 201,534,193
2015-01-02 2014-12-29 0.450 419,854,902 +8,000 13.65% 188,934,706
2014-12-30 2014-12-24 0.445 419,846,902 +6,000 13.65% 186,831,871
2014-12-29 2014-12-22 0.460 419,840,902 -20,000 13.65% 193,126,815
2014-12-23 2014-12-19 0.425 419,860,902 +3,992,000 13.65% 178,440,883
2014-12-19 2014-12-17 0.470 415,868,902 +1,984,000 13.52% 195,458,384
2014-12-17 2014-12-15 0.510 413,884,902 +10,000 13.45% 211,081,300
2014-12-12 2014-12-10 0.540 413,874,902 +413,704,040 13.45% 223,492,447
2014-12-11 2014-12-09 0.510 170,862 -84,000 0.01% 87,140
2014-12-10 2014-12-08 0.510 254,862 -1,995,202 0.01% 129,980
2014-12-08 2014-12-04 0.590 2,250,064 -50,000 0.07% 1,327,538
2014-12-02 2014-11-28 0.540 2,300,064 +50,000 0.07% 1,242,035
2014-11-28 2014-11-26 0.630 2,250,064 +4,000 0.07% 1,417,540
2014-11-27 2014-11-25 0.590 2,246,064 -14,000 0.07% 1,325,178
2014-11-26 2014-11-24 0.570 2,260,064 -24,000 0.07% 1,288,236
2014-11-25 2014-11-21 0.520 2,284,064 -50,000 0.07% 1,187,713
2014-11-24 2014-11-20 0.495 2,334,064 +64,000 0.08% 1,155,362
2014-11-21 2014-11-19 0.495 2,270,064 -48,000 0.07% 1,123,682
2014-11-20 2014-11-18 0.490 2,318,064 +58,000 0.08% 1,135,851
2014-11-19 2014-11-17 0.480 2,260,064 -4,000 0.07% 1,084,831
2014-11-18 2014-11-14 0.500 2,264,064 -500,000 0.07% 1,132,032
2014-11-17 2014-11-13 0.520 2,764,064 +3,600 0.10% 1,437,313
2014-11-13 2014-11-11 0.415 2,760,464 -548,000 0.10% 1,145,593
2014-11-11 2014-11-07 0.365 3,308,464 +8,000 0.12% 1,207,589
2014-11-10 2014-11-06 0.365 3,300,464 -124,000 0.12% 1,204,669
2014-11-07 2014-11-05 0.350 3,424,464 +58,000 0.12% 1,198,562
2014-11-05 2014-11-03 0.350 3,366,464 -392,000 0.12% 1,178,262
2014-11-04 2014-10-31 0.345 3,758,464 +2,000 0.13% 1,296,670
2014-11-03 2014-10-30 0.335 3,756,464 +12,000 0.13% 1,258,415
2014-10-31 2014-10-29 0.345 3,744,464 -324,000 0.13% 1,291,840
2014-10-30 2014-10-28 0.340 4,068,464 +6,000 0.14% 1,383,278
2014-10-29 2014-10-27 0.345 4,062,464 +22,000 0.14% 1,401,550
2014-10-28 2014-10-24 0.345 4,040,464 +50,000 0.14% 1,393,960
2014-10-24 2014-10-22 0.340 3,990,464 -29,000 0.14% 1,356,758
2014-10-23 2014-10-21 0.335 4,019,464 +88,000 0.14% 1,346,520
2014-10-22 2014-10-20 0.345 3,931,464 +784,000 0.14% 1,356,355
2014-10-20 2014-10-16 0.360 3,147,464 -592,000 0.12% 1,133,087
2014-10-17 2014-10-15 0.350 3,739,464 +484,000 0.15% 1,308,812
2014-10-16 2014-10-14 0.350 3,255,464 +16,000 0.13% 1,139,412
2014-10-15 2014-10-13 0.365 3,239,464 -1,712,000 0.13% 1,182,404
2014-10-14 2014-10-10 0.360 4,951,464 -2,620,000 0.19% 1,782,527
2014-10-13 2014-10-09 0.375 7,571,464 -76,400 0.30% 2,839,299
2014-10-10 2014-10-08 0.330 7,647,864 +6,897,881 0.30% 2,523,795
2014-09-24 2014-09-22 22.240 749,983 -5,249,881 0.03% 16,679,622
2014-09-23 2014-09-19 20.800 5,999,864 +5,935,366 0.23% 124,797,171
2014-09-22 2014-09-18 21.920 64,498 -1,000 0.16% 1,413,796
2014-09-19 2014-09-17 18.800 65,498 +12,500 0.16% 1,231,362
2014-09-18 2014-09-16 20.000 52,998 -37,500 0.13% 1,059,960
2014-09-03 2014-09-01 15.200 90,498 +88,000 0.23% 1,375,570
2014-08-28 2014-08-26 14.800 2,498 -529,000 0.01% 36,970
2014-08-26 2014-08-22 14.560 531,498 -358,750 1.33% 7,738,611
2014-08-25 2014-08-21 14.320 890,248 -500,750 2.22% 12,748,351
2014-08-22 2014-08-20 14.640 1,390,998 -57,000 3.47% 20,364,211
2014-08-21 2014-08-19 14.960 1,447,998 -78,750 3.61% 21,662,050
2014-08-19 2014-08-15 14.320 1,526,748 +529,000 3.81% 21,863,031
2014-08-13 2014-08-11 14.320 997,748 -5,000 2.49% 14,287,751
2014-08-12 2014-08-08 15.520 1,002,748 +20,750 2.50% 15,562,649
2014-08-11 2014-08-07 14.400 981,998 +25,000 2.45% 14,140,771
2014-08-08 2014-08-06 14.960 956,998 +17,750 2.39% 14,316,690
2014-08-07 2014-08-05 15.120 939,248 +2,500 2.34% 14,201,430
2014-08-05 2014-08-01 14.960 936,748 +1,250 2.34% 14,013,750
2014-08-04 2014-07-31 14.960 935,498 +17,750 2.33% 13,995,050
2014-08-01 2014-07-30 15.040 917,748 +13,500 2.29% 13,802,930
2014-07-31 2014-07-29 15.200 904,248 -2,500 2.26% 13,744,570
2014-07-30 2014-07-28 15.600 906,748 -6,250 2.26% 14,145,269
2014-07-29 2014-07-25 15.600 912,998 -2,500 2.28% 14,242,769
2014-07-28 2014-07-24 15.600 915,498 +52,750 2.28% 14,281,769
2014-07-25 2014-07-23 15.520 862,748 +1,250 2.15% 13,389,849
2014-07-23 2014-07-21 15.360 861,498 +82,096 2.15% 13,232,609
2014-07-11 2014-07-09 13.200 779,402 +81,250 1.95% 10,288,106
2014-07-09 2014-07-07 14.400 698,152 -500 1.74% 10,053,389
2014-07-08 2014-07-04 14.320 698,652 -13,750 1.74% 10,004,697
2014-07-07 2014-07-03 15.280 712,402 -42,750 1.78% 10,885,503
2014-07-04 2014-07-02 16.720 755,152 +6,375 1.88% 12,626,141
2014-07-03 2014-06-30 14.800 748,777 +2,125 1.87% 11,081,900
2014-06-27 2014-06-25 14.880 746,652 +56,000 1.86% 11,110,182
2014-06-25 2014-06-23 13.600 690,652 +105,000 1.72% 9,392,867
2014-06-20 2014-06-18 14.400 585,652 +125 1.46% 8,433,389
2014-06-19 2014-06-17 14.960 585,527 -6,352 1.46% 8,759,484
2014-06-18 2014-06-16 12.800 591,879 +40,025 1.48% 7,576,051
2014-06-17 2014-06-13 12.800 551,854 +31,500 1.38% 7,063,731
2014-06-16 2014-06-12 11.520 520,354 +114,000 1.30% 5,994,478
2014-06-11 2014-06-09 11.760 406,354 -125 1.01% 4,778,723
2014-06-06 2014-06-04 12.320 406,479 -6,754 1.01% 5,007,821
2014-06-05 2014-06-03 11.360 413,233 +150 1.03% 4,694,327
2014-05-30 2014-05-28 11.360 413,083 -175,000 1.03% 4,692,623
2014-05-29 2014-05-27 12.000 588,083 +46 1.47% 7,056,996
2014-05-27 2014-05-23 12.000 588,037 -7,250 1.47% 7,056,444
2014-05-26 2014-05-22 12.000 595,287 -25,250 1.49% 7,143,444
2014-05-23 2014-05-21 20.379 620,537 +20,000 1.55% 12,645,737
2014-05-22 2014-05-20 20.162 600,537 +157,325 1.50% 12,107,969
2014-05-20 2014-05-16 20.812 443,212 +148 1.50% 9,224,256
2014-05-07 2014-05-02 19.403 443,064 +32,473 1.50% 8,596,825
2014-04-28 2014-04-24 18.319 410,591 +55 1.39% 7,521,678
2014-04-16 2014-04-14 17.777 410,536 +166 1.39% 7,298,165
2014-04-15 2014-04-11 17.560 410,370 +2,768 1.39% 7,206,248
2014-04-14 2014-04-10 17.560 407,602 +4,612 1.38% 7,157,641
2014-04-11 2014-04-09 17.669 402,990 +3,691 1.36% 7,120,336
2014-04-10 2014-04-08 17.669 399,299 +11,993 1.35% 7,055,120
2014-03-24 2014-03-20 17.235 387,306 -71 1.31% 6,675,287
2014-03-14 2014-03-12 19.403 387,377 -30,434 1.31% 7,516,323
2014-03-13 2014-03-11 19.078 417,811 +17 1.41% 7,970,969
2014-03-12 2014-03-10 15.718 417,794 -147 1.41% 6,566,725
2014-03-10 2014-03-06 14.634 417,941 +51 1.41% 6,115,998
2014-02-26 2014-02-24 14.200 417,890 -23,063 1.41% 5,934,059
2014-02-25 2014-02-21 13.766 440,953 +11,993 1.49% 6,070,362
2014-02-24 2014-02-20 13.550 428,960 +10,148 1.45% 5,812,265
2014-02-21 2014-02-19 12.899 418,812 +80,076 1.42% 5,402,374
2014-02-20 2014-02-18 13.116 338,736 +27,676 1.15% 4,442,888
2014-02-19 2014-02-17 12.357 311,060 -9,595 1.05% 3,843,861
2014-02-10 2014-02-06 10.298 320,655 +41,514 1.08% 3,302,024
2014-02-07 2014-02-05 10.623 279,141 +27,676 0.94% 2,965,298
2014-02-06 2014-02-04 9.756 251,465 +18,451 0.85% 2,453,232
2014-02-05 2014-01-30 10.406 233,014 +59,595 0.79% 2,424,777
2014-02-04 2014-01-28 8.672 173,419 +53,692 0.59% 1,503,853
2014-01-29 2014-01-27 8.130 119,727 +63,285 0.40% 973,357
2014-01-28 2014-01-24 7.588 56,442 +56,275 0.19% 428,271
2013-09-23 2013-09-18 7.154 167 +111 0.00% 1,195
2013-06-06 2013-06-04 6.829 56 -28 0.00% 382
2013-05-14 2013-05-10 7.588 84 -74 0.00% 637
2013-03-06 2013-03-04 8.889 158 +138 0.00% 1,404
2013-03-04 2013-02-28 41.408 20 -46 0.00% 828
2013-02-26 2013-02-22 36.712 66 +47 0.00% 2,423
2012-12-17 2012-12-13 29.455 19 -47 0.00% 560
2012-11-07 2012-11-05 28.388 66 +28 0.00% 1,874
2012-10-15 2012-10-11 29.242 38 -2,343 0.00% 1,111
2012-09-28 2012-09-26 30.309 2,381 -562 0.02% 72,165
2012-09-20 2012-09-18 32.230 2,943 -2,764 0.02% 94,852
2012-09-13 2012-09-11 27.948 5,707 +85 0.04% 159,500
2012-09-11 2012-09-07 28.815 5,622 +923 0.04% 161,996
2012-09-10 2012-09-06 26.865 4,699 +923 0.03% 126,238
2012-09-07 2012-09-05 27.731 3,776 -923 0.03% 104,714
2012-09-06 2012-09-04 28.598 4,699 +923 0.03% 134,382
2012-09-05 2012-09-03 27.515 3,776 +3,692 0.03% 103,896
2012-06-19 2012-06-15 26.037 84 +3 0.00% 2,187
2012-04-03 2012-03-30 21.324 81 +14 0.00% 1,727
2011-10-13 2011-10-11 19.977 67 +54 0.00% 1,338
2011-09-02 2011-08-31 19.058 13 -65 0.00% 248
2011-08-26 2011-08-24 17.451 78 +43 0.00% 1,361
2011-04-29 2011-04-27 21.130 35 +1 0.00% 740
2011-04-28 2011-04-26 20.895 34 -43 0.00% 710
2011-04-08 2011-04-06 21.365 77 +71 0.00% 1,645
2011-04-04 2011-03-31 21.600 6 -60 0.00% 130
2011-03-15 2011-03-11 24.182 66 -4,259 0.00% 1,596
2011-03-11 2011-03-09 24.652 4,325 -4,259 0.03% 106,619
2011-02-28 2011-02-24 23.243 8,584 -1,278 0.06% 199,519
2011-02-24 2011-02-22 25.356 9,862 -4,260 0.07% 250,062
2011-02-23 2011-02-21 25.826 14,122 +1,329 0.09% 364,710
2011-02-17 2011-02-15 23.478 12,793 +4,260 0.08% 300,353
2011-02-16 2011-02-14 23.243 8,533 +8,518 0.06% 198,334
2011-02-15 2011-02-11 22.774 15 -12,778 0.00% 342
2011-02-11 2011-02-09 23.478 12,793 -1,703 0.08% 300,353
2011-01-07 2011-01-05 19.252 14,496 -22 0.10% 279,075
2010-12-10 2010-12-08 21.834 14,518 +14,482 0.10% 316,993
2010-09-14 2010-09-10 15.976 36 +1 0.00% 575
2010-08-25 2010-08-23 16.214 35 -34 0.00% 568
2010-04-20 2010-04-16 15.499 69 +42 0.00% 1,069
2009-10-12 2009-10-08 16.691 27 -33 0.00% 451
2009-06-03 2009-06-01 14.068 60 +25 0.00% 844
2008-09-05 2008-09-03 13.353 35 +2 0.00% 467
2008-05-22 2008-05-20 19.105 33 +1 0.00% 630
2007-11-06 2007-11-02 19.575 32 +1 0.00% 626
2007-10-11 2007-10-09 18.049 31 +23 0.00% 560
2007-09-04 2007-08-31 17.795 8 -62 0.00% 142
2007-07-26 2007-07-24 22.371 70 +39 0.00% 1,566
2007-07-17 2007-07-13 22.117 31 +31 0.00% 686
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top