History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,070,000 | +0 | 0.04% | 132,480 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,070,000 | +0 | 0.04% | 117,990 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,070,000 | +0 | 0.04% | 103,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 2,070,000 | +0 | 0.04% | 91,080 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,070,000 | +0 | 0.04% | 89,010 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,070,000 | +0 | 0.04% | 89,010 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,070,000 | +0 | 0.04% | 89,010 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,070,000 | +0 | 0.04% | 93,150 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,070,000 | +0 | 0.04% | 113,850 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,070,000 | +0 | 0.04% | 107,640 |
| 2025-09-26 | 2025-09-24 | 0.053 | 2,070,000 | +0 | 0.04% | 109,710 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,070,000 | +0 | 0.04% | 107,640 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,070,000 | +0 | 0.04% | 105,570 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,070,000 | -100,000 | 0.04% | 103,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,170,000 | -40,000 | 0.04% | 108,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,210,000 | -150,000 | 0.04% | 145,860 |
| 2025-09-18 | 2025-09-16 | 0.054 | 2,360,000 | +100,000 | 0.05% | 127,440 |
| 2025-08-22 | 2025-08-20 | 0.024 | 2,260,000 | -240,000 | 0.04% | 54,240 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,500,000 | +120,000 | 0.05% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,380,000 | +120,000 | 0.05% | 54,740 |
| 2025-08-18 | 2025-08-14 | 0.020 | 2,260,000 | +200,000 | 0.04% | 45,200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,060,000 | +50,000 | 0.04% | 43,260 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,010,000 | -150,000 | 0.04% | 38,190 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,160,000 | -1,500,000 | 0.04% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,660,000 | +1,650,000 | 0.07% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.016 | 2,010,000 | +80,000 | 0.04% | 32,160 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,930,000 | +200,000 | 0.04% | 54,040 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,730,000 | -250,000 | 0.03% | 48,440 |
| 2024-11-08 | 2024-11-06 | 0.024 | 1,980,000 | -100,000 | 0.04% | 47,520 |
| 2024-10-29 | 2024-10-25 | 0.025 | 2,080,000 | +100,000 | 0.04% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.025 | 1,980,000 | +200,000 | 0.04% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,780,000 | -100,000 | 0.04% | 60,520 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,880,000 | -490,000 | 0.04% | 28,200 |
| 2024-06-14 | 2024-06-12 | 0.022 | 2,370,000 | +100,000 | 0.05% | 52,140 |
| 2024-06-06 | 2024-06-04 | 0.024 | 2,270,000 | +490,000 | 0.05% | 54,480 |
| 2024-03-22 | 2024-03-20 | 0.026 | 1,780,000 | -200,000 | 0.04% | 46,280 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,980,000 | +200,000 | 0.04% | 63,360 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,780,000 | -40,000 | 0.04% | 37,380 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,820,000 | -10,000 | 0.04% | 38,220 |
| 2023-12-12 | 2023-12-08 | 0.038 | 1,830,000 | -10,000 | 0.04% | 69,540 |
| 2023-11-27 | 2023-11-23 | 0.041 | 1,840,000 | -100,000 | 0.04% | 75,440 |
| 2023-11-22 | 2023-11-20 | 0.043 | 1,940,000 | -300,000 | 0.04% | 83,420 |
| 2023-10-16 | 2023-10-12 | 0.056 | 2,240,000 | +70,000 | 0.04% | 125,440 |
| 2023-10-13 | 2023-10-11 | 0.062 | 2,170,000 | +50,000 | 0.04% | 134,540 |
| 2023-10-12 | 2023-10-10 | 0.068 | 2,120,000 | -280,000 | 0.04% | 144,160 |
| 2023-10-11 | 2023-10-09 | 0.054 | 2,400,000 | -30,000 | 0.05% | 129,600 |
| 2023-10-10 | 2023-10-06 | 0.060 | 2,430,000 | +150,000 | 0.05% | 145,800 |
| 2023-10-09 | 2023-10-05 | 0.055 | 2,280,000 | +30,000 | 0.05% | 125,400 |
| 2023-10-05 | 2023-10-03 | 0.032 | 2,250,000 | -80,000 | 0.04% | 72,000 |
| 2023-10-03 | 2023-09-28 | 0.040 | 2,330,000 | +80,000 | 0.05% | 93,200 |
| 2023-09-29 | 2023-09-27 | 0.052 | 2,250,000 | +70,000 | 0.04% | 117,000 |
| 2023-09-28 | 2023-09-26 | 0.035 | 2,180,000 | +10,000 | 0.04% | 76,300 |
| 2023-06-29 | 2023-06-27 | 0.028 | 2,170,000 | -40,000 | 0.04% | 60,760 |
| 2023-05-19 | 2023-05-17 | 0.036 | 2,210,000 | +100,000 | 0.04% | 79,560 |
| 2023-05-17 | 2023-05-15 | 0.036 | 2,110,000 | +100,000 | 0.04% | 75,960 |
| 2023-04-21 | 2023-04-19 | 0.050 | 2,010,000 | -160,000 | 0.04% | 100,500 |
| 2023-01-10 | 2023-01-06 | 0.073 | 2,170,000 | -20,000 | 0.04% | 158,410 |
| 2022-11-23 | 2022-11-21 | 0.076 | 2,190,000 | -100,000 | 0.04% | 166,440 |
| 2022-10-25 | 2022-10-21 | 0.092 | 2,290,000 | -200,000 | 0.05% | 210,680 |
| 2022-10-17 | 2022-10-13 | 0.083 | 2,490,000 | -30,000 | 0.05% | 206,670 |
| 2022-09-30 | 2022-09-28 | 0.063 | 2,520,000 | -100,000 | 0.05% | 158,760 |
| 2022-07-13 | 2022-07-11 | 0.080 | 2,620,000 | -10,000 | 0.05% | 209,600 |
| 2022-07-07 | 2022-07-05 | 0.081 | 2,630,000 | -390,000 | 0.05% | 213,030 |
| 2022-06-28 | 2022-06-24 | 0.079 | 3,020,000 | -100,000 | 0.06% | 238,580 |
| 2022-06-27 | 2022-06-23 | 0.081 | 3,120,000 | +100,000 | 0.06% | 252,720 |
| 2022-06-08 | 2022-06-06 | 0.070 | 3,020,000 | -100,000 | 0.06% | 211,400 |
| 2022-06-07 | 2022-06-02 | 0.071 | 3,120,000 | +50,000 | 0.06% | 221,520 |
| 2022-05-23 | 2022-05-19 | 0.077 | 3,070,000 | -100,000 | 0.06% | 236,390 |
| 2022-05-20 | 2022-05-18 | 0.081 | 3,170,000 | +300,000 | 0.06% | 256,770 |
| 2022-05-13 | 2022-05-11 | 0.077 | 2,870,000 | -100,000 | 0.06% | 220,990 |
| 2022-05-05 | 2022-05-03 | 0.077 | 2,970,000 | +100,000 | 0.06% | 228,690 |
| 2022-05-03 | 2022-04-28 | 0.081 | 2,870,000 | +120,000 | 0.06% | 232,470 |
| 2022-04-27 | 2022-04-25 | 0.082 | 2,750,000 | -400,000 | 0.05% | 225,500 |
| 2022-04-26 | 2022-04-22 | 0.088 | 3,150,000 | +360,000 | 0.06% | 277,200 |
| 2022-04-25 | 2022-04-21 | 0.115 | 2,790,000 | +160,000 | 0.06% | 320,850 |
| 2022-04-11 | 2022-04-07 | 0.081 | 2,630,000 | -20,000 | 0.05% | 213,030 |
| 2022-03-24 | 2022-03-22 | 0.091 | 2,650,000 | +20,000 | 0.05% | 241,150 |
| 2022-02-24 | 2022-02-22 | 0.085 | 2,630,000 | -70,000 | 0.05% | 223,550 |
| 2022-02-15 | 2022-02-11 | 0.085 | 2,700,000 | +40,000 | 0.05% | 229,500 |
| 2022-02-11 | 2022-02-09 | 0.082 | 2,660,000 | -30,000 | 0.05% | 218,120 |
| 2022-01-06 | 2022-01-04 | 0.094 | 2,690,000 | -100,000 | 0.05% | 252,860 |
| 2022-01-04 | 2021-12-31 | 0.078 | 2,790,000 | -200,000 | 0.06% | 217,620 |
| 2021-12-09 | 2021-12-07 | 0.097 | 2,990,000 | -100,000 | 0.06% | 290,030 |
| 2021-12-06 | 2021-12-02 | 0.103 | 3,090,000 | +50,000 | 0.06% | 318,270 |
| 2021-11-25 | 2021-11-23 | 0.115 | 3,040,000 | +50,000 | 0.06% | 349,600 |
| 2021-11-23 | 2021-11-19 | 0.113 | 2,990,000 | -70,000 | 0.06% | 337,870 |
| 2021-11-22 | 2021-11-18 | 0.110 | 3,060,000 | -20,000 | 0.06% | 336,600 |
| 2021-11-18 | 2021-11-16 | 0.122 | 3,080,000 | +220,000 | 0.06% | 375,760 |
| 2021-11-03 | 2021-11-01 | 0.119 | 2,860,000 | -670,000 | 0.06% | 340,340 |
| 2021-11-02 | 2021-10-29 | 0.128 | 3,530,000 | +30,000 | 0.07% | 451,840 |
| 2021-10-29 | 2021-10-27 | 0.124 | 3,500,000 | +150,000 | 0.07% | 434,000 |
| 2021-10-26 | 2021-10-22 | 0.167 | 3,350,000 | +50,000 | 0.07% | 559,450 |
| 2021-10-21 | 2021-10-19 | 0.186 | 3,300,000 | +50,000 | 0.07% | 613,800 |
| 2021-10-20 | 2021-10-18 | 0.197 | 3,250,000 | +70,000 | 0.06% | 640,250 |
| 2021-10-18 | 2021-10-12 | 0.217 | 3,180,000 | +50,000 | 0.06% | 690,060 |
| 2021-09-29 | 2021-09-27 | 0.227 | 3,130,000 | +620,000 | 0.06% | 710,510 |
| 2021-09-24 | 2021-09-21 | 0.208 | 2,510,000 | -40,000 | 0.05% | 522,080 |
| 2021-09-23 | 2021-09-20 | 0.202 | 2,550,000 | -170,000 | 0.05% | 515,100 |
| 2021-09-21 | 2021-09-17 | 0.221 | 2,720,000 | +10,000 | 0.05% | 601,120 |
| 2021-09-20 | 2021-09-16 | 0.216 | 2,710,000 | -60,000 | 0.05% | 585,360 |
| 2021-09-17 | 2021-09-15 | 0.223 | 2,770,000 | -50,000 | 0.05% | 617,710 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,820,000 | +30,000 | 0.06% | 634,500 |
| 2021-09-15 | 2021-09-13 | 0.229 | 2,790,000 | +150,000 | 0.06% | 638,910 |
| 2021-09-13 | 2021-09-09 | 0.239 | 2,640,000 | +10,000 | 0.05% | 630,960 |
| 2021-09-08 | 2021-09-06 | 0.250 | 2,630,000 | +20,000 | 0.05% | 657,500 |
| 2021-09-06 | 2021-09-02 | 0.255 | 2,610,000 | +50,000 | 0.05% | 665,550 |
| 2021-09-02 | 2021-08-31 | 0.270 | 2,560,000 | +80,000 | 0.05% | 691,200 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,480,000 | +110,000 | 0.05% | 632,400 |
| 2021-08-31 | 2021-08-27 | 0.260 | 2,370,000 | +140,000 | 0.05% | 616,200 |
| 2021-08-30 | 2021-08-26 | 0.275 | 2,230,000 | +30,000 | 0.04% | 613,250 |
| 2021-08-27 | 2021-08-25 | 0.295 | 2,200,000 | +110,000 | 0.04% | 649,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 2,090,000 | +10,000 | 0.04% | 616,550 |
| 2021-08-24 | 2021-08-20 | 0.310 | 2,080,000 | +20,000 | 0.04% | 644,800 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,060,000 | -300,000 | 0.04% | 628,300 |
| 2021-08-20 | 2021-08-18 | 0.330 | 2,360,000 | +310,000 | 0.05% | 778,800 |
| 2021-08-19 | 2021-08-17 | 0.249 | 2,050,000 | +300,000 | 0.04% | 510,450 |
| 2021-08-17 | 2021-08-13 | 0.305 | 1,750,000 | -100,000 | 0.03% | 533,750 |
| 2021-08-16 | 2021-08-12 | 0.305 | 1,850,000 | +60,000 | 0.04% | 564,250 |
| 2021-08-13 | 2021-08-11 | 0.305 | 1,790,000 | -380,000 | 0.04% | 545,950 |
| 2021-08-11 | 2021-08-09 | 0.300 | 2,170,000 | -100,000 | 0.04% | 651,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 2,270,000 | +50,000 | 0.05% | 681,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,220,000 | -50,000 | 0.04% | 677,100 |
| 2021-08-05 | 2021-08-03 | 0.247 | 2,270,000 | -120,000 | 0.05% | 560,690 |
| 2021-08-04 | 2021-08-02 | 0.228 | 2,390,000 | +80,000 | 0.05% | 544,920 |
| 2021-08-03 | 2021-07-30 | 0.265 | 2,310,000 | +50,000 | 0.05% | 612,150 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,260,000 | +180,000 | 0.04% | 632,800 |
| 2021-07-30 | 2021-07-28 | 0.202 | 2,080,000 | +160,000 | 0.04% | 420,160 |
| 2021-07-29 | 2021-07-27 | 0.210 | 1,920,000 | +50,000 | 0.04% | 403,200 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,870,000 | +10,000 | 0.04% | 542,300 |
| 2021-07-27 | 2021-07-23 | 0.365 | 1,860,000 | +100,000 | 0.04% | 678,900 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,760,000 | -250,000 | 0.03% | 704,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,010,000 | +70,000 | 0.04% | 804,000 |
| 2021-07-21 | 2021-07-19 | 0.219 | 1,940,000 | +50,000 | 0.04% | 424,860 |
| 2021-06-28 | 2021-06-24 | 0.165 | 1,890,000 | +90,000 | 0.04% | 311,850 |
| 2021-06-10 | 2021-06-08 | 0.160 | 1,800,000 | +10,000 | 0.04% | 288,000 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,790,000 | +200,000 | 0.04% | 241,650 |
| 2020-06-24 | 2020-06-22 | 0.140 | 1,590,000 | -30,000 | 0.03% | 222,600 |
| 2020-06-11 | 2020-06-09 | 0.144 | 1,620,000 | -10,000 | 0.03% | 233,280 |
| 2020-05-08 | 2020-05-06 | 0.154 | 1,630,000 | -60,000 | 0.03% | 251,020 |
| 2020-05-04 | 2020-04-28 | 0.144 | 1,690,000 | +60,000 | 0.03% | 243,360 |
| 2020-04-28 | 2020-04-24 | 0.157 | 1,630,000 | -20,000 | 0.03% | 255,910 |
| 2020-04-27 | 2020-04-23 | 0.168 | 1,650,000 | -50,000 | 0.03% | 277,200 |
| 2020-03-24 | 2020-03-20 | 0.145 | 1,700,000 | +100,000 | 0.03% | 246,500 |
| 2020-03-05 | 2020-03-03 | 0.206 | 1,600,000 | +30,000 | 0.03% | 329,600 |
| 2020-02-06 | 2020-02-04 | 0.215 | 1,570,000 | -200,000 | 0.03% | 337,550 |
| 2020-01-14 | 2020-01-10 | 0.255 | 1,770,000 | -90,000 | 0.04% | 451,350 |
| 2019-11-12 | 2019-11-08 | 0.171 | 1,860,000 | -100,000 | 0.04% | 318,060 |
| 2019-09-06 | 2019-09-04 | 0.153 | 1,960,000 | -40,000 | 0.04% | 299,880 |
| 2019-08-15 | 2019-08-13 | 0.160 | 2,000,000 | -50,000 | 0.04% | 320,000 |
| 2019-06-17 | 2019-06-13 | 0.190 | 2,050,000 | -30,000 | 0.04% | 389,500 |
| 2019-05-16 | 2019-05-14 | 0.180 | 2,080,000 | -150,000 | 0.04% | 374,400 |
| 2019-03-15 | 2019-03-13 | 0.232 | 2,230,000 | +50,000 | 0.04% | 517,360 |
| 2019-03-14 | 2019-03-12 | 0.239 | 2,180,000 | +70,000 | 0.04% | 521,020 |
| 2019-03-08 | 2019-03-06 | 0.255 | 2,110,000 | +140,000 | 0.04% | 538,050 |
| 2019-03-07 | 2019-03-05 | 0.250 | 1,970,000 | +200,000 | 0.04% | 492,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 1,770,000 | +200,000 | 0.04% | 377,010 |
| 2019-03-04 | 2019-02-28 | 0.248 | 1,570,000 | -200,000 | 0.03% | 389,360 |
| 2019-03-01 | 2019-02-27 | 0.190 | 1,770,000 | +220,000 | 0.04% | 336,300 |
| 2019-01-02 | 2018-12-27 | 0.144 | 1,550,000 | -40,000 | 0.03% | 223,200 |
| 2018-11-30 | 2018-11-28 | 0.195 | 1,590,000 | -50,000 | 0.03% | 310,050 |
| 2018-11-29 | 2018-11-27 | 0.172 | 1,640,000 | -200,000 | 0.03% | 282,080 |
| 2018-11-28 | 2018-11-26 | 0.181 | 1,840,000 | -400,000 | 0.04% | 333,040 |
| 2018-11-27 | 2018-11-23 | 0.191 | 2,240,000 | +450,000 | 0.04% | 427,840 |
| 2018-08-09 | 2018-08-07 | 0.280 | 1,790,000 | +100,000 | 0.04% | 501,200 |
| 2018-07-23 | 2018-07-19 | 0.300 | 1,690,000 | -1,280,000 | 0.03% | 507,000 |
| 2018-05-28 | 2018-05-24 | 0.325 | 2,970,000 | -10,000 | 0.06% | 965,250 |
| 2018-05-23 | 2018-05-18 | 0.325 | 2,980,000 | +10,000 | 0.06% | 968,500 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,970,000 | -20,000 | 0.06% | 980,100 |
| 2018-05-17 | 2018-05-15 | 0.305 | 2,990,000 | +20,000 | 0.06% | 911,950 |
| 2018-04-24 | 2018-04-20 | 0.305 | 2,970,000 | -50,000 | 0.06% | 905,850 |
| 2018-04-12 | 2018-04-10 | 0.325 | 3,020,000 | +30,000 | 0.06% | 981,500 |
| 2018-04-09 | 2018-04-04 | 0.335 | 2,990,000 | -30,000 | 0.06% | 1,001,650 |
| 2018-04-06 | 2018-04-03 | 0.355 | 3,020,000 | +50,000 | 0.06% | 1,072,100 |
| 2018-04-04 | 2018-03-29 | 0.350 | 2,970,000 | +30,000 | 0.06% | 1,039,500 |
| 2018-03-20 | 2018-03-16 | 0.280 | 2,940,000 | -100,000 | 0.06% | 823,200 |
| 2018-03-19 | 2018-03-15 | 0.290 | 3,040,000 | -20,000 | 0.06% | 881,600 |
| 2018-01-31 | 2018-01-29 | 0.320 | 3,060,000 | +100,000 | 0.06% | 979,200 |
| 2018-01-26 | 2018-01-24 | 0.325 | 2,960,000 | -20,000 | 0.06% | 962,000 |
| 2018-01-17 | 2018-01-15 | 0.320 | 2,980,000 | -60,000 | 0.06% | 953,600 |
| 2018-01-15 | 2018-01-11 | 0.335 | 3,040,000 | +40,000 | 0.06% | 1,018,400 |
| 2018-01-11 | 2018-01-09 | 0.340 | 3,000,000 | +100,000 | 0.06% | 1,020,000 |
| 2017-12-21 | 2017-12-19 | 0.365 | 2,900,000 | -90,000 | 0.06% | 1,058,500 |
| 2017-12-19 | 2017-12-15 | 0.370 | 2,990,000 | +40,000 | 0.06% | 1,106,300 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,950,000 | +50,000 | 0.06% | 1,062,000 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,900,000 | +40,000 | 0.06% | 1,102,000 |
| 2017-11-28 | 2017-11-24 | 0.420 | 2,860,000 | -20,000 | 0.06% | 1,201,200 |
| 2017-11-27 | 2017-11-23 | 0.425 | 2,880,000 | +20,000 | 0.06% | 1,224,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,860,000 | +100,000 | 0.06% | 1,186,900 |
| 2017-11-23 | 2017-11-21 | 0.430 | 2,760,000 | -40,000 | 0.05% | 1,186,800 |
| 2017-11-22 | 2017-11-20 | 0.425 | 2,800,000 | -260,000 | 0.05% | 1,190,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 3,060,000 | +10,000 | 0.06% | 1,346,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,050,000 | +200,000 | 0.06% | 1,235,250 |
| 2017-11-16 | 2017-11-14 | 0.405 | 2,850,000 | +80,000 | 0.06% | 1,154,250 |
| 2017-11-15 | 2017-11-13 | 0.375 | 2,770,000 | +240,000 | 0.05% | 1,038,750 |
| 2017-09-28 | 2017-09-26 | 0.325 | 2,530,000 | +20,000 | 0.07% | 822,250 |
| 2017-09-18 | 2017-09-14 | 0.345 | 2,510,000 | -230,000 | 0.07% | 865,950 |
| 2017-09-15 | 2017-09-13 | 0.300 | 2,740,000 | +130,000 | 0.07% | 822,000 |
| 2017-08-02 | 2017-07-31 | 0.350 | 2,610,000 | -10,000 | 0.07% | 913,500 |
| 2017-03-29 | 2017-03-27 | 0.390 | 2,620,000 | -20,000 | 0.07% | 1,021,800 |
| 2017-03-28 | 2017-03-24 | 0.380 | 2,640,000 | +100,000 | 0.07% | 1,003,200 |
| 2017-03-13 | 2017-03-09 | 0.405 | 2,540,000 | -200,000 | 0.07% | 1,028,700 |
| 2017-02-15 | 2017-02-13 | 0.390 | 2,740,000 | -150,000 | 0.07% | 1,068,600 |
| 2017-02-13 | 2017-02-09 | 0.395 | 2,890,000 | -50,000 | 0.08% | 1,141,550 |
| 2017-02-10 | 2017-02-08 | 0.390 | 2,940,000 | +400,000 | 0.08% | 1,146,600 |
| 2017-01-19 | 2017-01-17 | 0.405 | 2,540,000 | +60,000 | 0.07% | 1,028,700 |
| 2017-01-13 | 2017-01-11 | 0.410 | 2,480,000 | +100,000 | 0.06% | 1,016,800 |
| 2017-01-10 | 2017-01-06 | 0.430 | 2,380,000 | +10,000 | 0.06% | 1,023,400 |
| 2016-12-30 | 2016-12-28 | 0.415 | 2,370,000 | +60,000 | 0.06% | 983,550 |
| 2016-12-23 | 2016-12-21 | 0.430 | 2,310,000 | +20,000 | 0.06% | 993,300 |
| 2016-12-22 | 2016-12-20 | 0.430 | 2,290,000 | +10,000 | 0.06% | 984,700 |
| 2016-12-13 | 2016-12-09 | 0.440 | 2,280,000 | -30,000 | 0.06% | 1,003,200 |
| 2016-12-05 | 2016-12-01 | 0.440 | 2,310,000 | +50,000 | 0.06% | 1,016,400 |
| 2016-12-02 | 2016-11-30 | 0.455 | 2,260,000 | -60,000 | 0.06% | 1,028,300 |
| 2016-11-30 | 2016-11-28 | 0.430 | 2,320,000 | +100,000 | 0.06% | 997,600 |
| 2016-11-29 | 2016-11-25 | 0.440 | 2,220,000 | +110,000 | 0.06% | 976,800 |
| 2016-11-24 | 2016-11-22 | 0.430 | 2,110,000 | +180,000 | 0.06% | 907,300 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,930,000 | +100,000 | 0.05% | 868,500 |
| 2016-11-22 | 2016-11-18 | 0.465 | 1,830,000 | +120,000 | 0.05% | 850,950 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,710,000 | +100,000 | 0.04% | 795,150 |
| 2016-11-17 | 2016-11-15 | 0.470 | 1,610,000 | +60,000 | 0.04% | 756,700 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,550,000 | -50,000 | 0.04% | 666,500 |
| 2016-11-15 | 2016-11-11 | 0.415 | 1,600,000 | +50,000 | 0.04% | 664,000 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,550,000 | +30,000 | 0.04% | 666,500 |
| 2016-11-10 | 2016-11-08 | 0.460 | 1,520,000 | +40,000 | 0.04% | 699,200 |
| 2016-11-09 | 2016-11-07 | 0.475 | 1,480,000 | +10,000 | 0.04% | 703,000 |
| 2016-11-08 | 2016-11-04 | 0.520 | 1,470,000 | -40,000 | 0.04% | 764,400 |
| 2016-11-01 | 2016-10-28 | 0.540 | 1,510,000 | -60,000 | 0.04% | 815,400 |
| 2016-10-26 | 2016-10-24 | 0.510 | 1,570,000 | +20,000 | 0.04% | 800,700 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,550,000 | +20,000 | 0.04% | 736,250 |
| 2016-10-24 | 2016-10-19 | 0.375 | 1,530,000 | +10,000 | 0.04% | 573,750 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,520,000 | +30,000 | 0.04% | 570,000 |
| 2016-10-03 | 2016-09-29 | 0.335 | 1,490,000 | +60,000 | 0.04% | 499,150 |
| 2016-09-26 | 2016-09-22 | 0.345 | 1,430,000 | +20,000 | 0.04% | 493,350 |
| 2016-08-23 | 2016-08-19 | 0.350 | 1,410,000 | -50,000 | 0.04% | 493,500 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,460,000 | -60,000 | 0.04% | 481,800 |
| 2015-12-10 | 2015-12-08 | 0.470 | 1,520,000 | -20,000 | 0.04% | 714,400 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,540,000 | +10,000 | 0.04% | 770,000 |
| 2015-09-15 | 2015-09-11 | 0.510 | 1,530,000 | -10,000 | 0.04% | 780,300 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,540,000 | +20,000 | 0.04% | 831,600 |
| 2015-08-20 | 2015-08-18 | 0.610 | 1,520,000 | +120,000 | 0.04% | 927,200 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,400,000 | -50,000 | 0.04% | 994,000 |
| 2015-07-21 | 2015-07-17 | 0.750 | 1,450,000 | -20,000 | 0.04% | 1,087,500 |
| 2015-07-13 | 2015-07-09 | 0.560 | 1,470,000 | +50,000 | 0.04% | 823,200 |
| 2015-07-10 | 2015-07-08 | 0.370 | 1,420,000 | -50,000 | 0.04% | 525,400 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,470,000 | -50,000 | 0.04% | 595,350 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,520,000 | -50,000 | 0.04% | 881,600 |
| 2015-07-02 | 2015-06-29 | 0.770 | 1,570,000 | +30,000 | 0.04% | 1,208,900 |
| 2015-06-30 | 2015-06-26 | 0.800 | 1,540,000 | -120,000 | 0.04% | 1,232,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 1,660,000 | +50,000 | 0.04% | 1,361,200 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,610,000 | -40,000 | 0.04% | 1,336,300 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,650,000 | +100,000 | 0.04% | 1,435,500 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,550,000 | -10,000 | 0.04% | 1,224,500 |
| 2015-06-22 | 2015-06-18 | 0.830 | 1,560,000 | +110,000 | 0.04% | 1,294,800 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,450,000 | +50,000 | 0.04% | 1,145,500 |
| 2015-06-10 | 2015-06-08 | 0.800 | 1,400,000 | +50,000 | 0.04% | 1,120,000 |
| 2015-06-09 | 2015-06-05 | 0.800 | 1,350,000 | -60,000 | 0.04% | 1,080,000 |
| 2015-06-05 | 2015-06-03 | 0.780 | 1,410,000 | -100,000 | 0.04% | 1,099,800 |
| 2015-06-03 | 2015-06-01 | 0.840 | 1,510,000 | -10,000 | 0.04% | 1,268,400 |
| 2015-06-02 | 2015-05-29 | 0.730 | 1,520,000 | -50,000 | 0.04% | 1,109,600 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,570,000 | +10,000 | 0.04% | 1,114,700 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,560,000 | -170,000 | 0.04% | 1,076,400 |
| 2015-05-13 | 2015-05-11 | 0.620 | 1,730,000 | +80,000 | 0.06% | 1,072,600 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,650,000 | -100,000 | 0.05% | 973,500 |
| 2015-05-06 | 2015-05-04 | 0.610 | 1,750,000 | -1,150,000 | 0.06% | 1,067,500 |
| 2015-05-05 | 2015-04-30 | 0.680 | 2,900,000 | +80,000 | 0.09% | 1,972,000 |
| 2015-04-29 | 2015-04-27 | 0.710 | 2,820,000 | +20,000 | 0.09% | 2,002,200 |
| 2015-04-24 | 2015-04-22 | 0.600 | 2,800,000 | -100,000 | 0.09% | 1,680,000 |
| 2015-04-21 | 2015-04-17 | 0.590 | 2,900,000 | +100,000 | 0.09% | 1,711,000 |
| 2015-04-20 | 2015-04-16 | 0.600 | 2,800,000 | -80,000 | 0.09% | 1,680,000 |
| 2015-04-16 | 2015-04-14 | 0.560 | 2,880,000 | +50,000 | 0.09% | 1,612,800 |
| 2015-04-15 | 2015-04-13 | 0.600 | 2,830,000 | +50,000 | 0.09% | 1,698,000 |
| 2015-03-25 | 2015-03-23 | 0.485 | 2,780,000 | -40,000 | 0.09% | 1,348,300 |
| 2015-03-23 | 2015-03-19 | 0.465 | 2,820,000 | -10,000 | 0.09% | 1,311,300 |
| 2015-03-16 | 2015-03-12 | 0.430 | 2,830,000 | -30,000 | 0.09% | 1,216,900 |
| 2015-02-24 | 2015-02-18 | 0.430 | 2,860,000 | -120,000 | 0.09% | 1,229,800 |
| 2015-02-17 | 2015-02-13 | 0.425 | 2,980,000 | -10,000 | 0.10% | 1,266,500 |
| 2015-02-06 | 2015-02-04 | 0.450 | 2,990,000 | +50,000 | 0.10% | 1,345,500 |
| 2015-01-27 | 2015-01-23 | 0.475 | 2,940,000 | -80,000 | 0.10% | 1,396,500 |
| 2015-01-26 | 2015-01-22 | 0.470 | 3,020,000 | -10,000 | 0.10% | 1,419,400 |
| 2014-12-23 | 2014-12-19 | 0.425 | 3,030,000 | -10,000 | 0.10% | 1,287,750 |
| 2014-12-19 | 2014-12-17 | 0.470 | 3,040,000 | -30,000 | 0.10% | 1,428,800 |
| 2014-12-10 | 2014-12-08 | 0.510 | 3,070,000 | +40,000 | 0.10% | 1,565,700 |
| 2014-12-09 | 2014-12-05 | 0.570 | 3,030,000 | -30,000 | 0.10% | 1,727,100 |
| 2014-12-04 | 2014-12-02 | 0.530 | 3,060,000 | -30,000 | 0.10% | 1,621,800 |
| 2014-12-02 | 2014-11-28 | 0.540 | 3,090,000 | +80,000 | 0.10% | 1,668,600 |
| 2014-12-01 | 2014-11-27 | 0.600 | 3,010,000 | +720,000 | 0.10% | 1,806,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 2,290,000 | +300,000 | 0.07% | 1,442,700 |
| 2014-11-27 | 2014-11-25 | 0.590 | 1,990,000 | -30,000 | 0.06% | 1,174,100 |
| 2014-11-25 | 2014-11-21 | 0.520 | 2,020,000 | +10,000 | 0.07% | 1,050,400 |
| 2014-11-21 | 2014-11-19 | 0.495 | 2,010,000 | +50,000 | 0.07% | 994,950 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,960,000 | +30,000 | 0.06% | 960,400 |
| 2014-11-19 | 2014-11-17 | 0.480 | 1,930,000 | -70,000 | 0.06% | 926,400 |
| 2014-11-18 | 2014-11-14 | 0.500 | 2,000,000 | -860,000 | 0.07% | 1,000,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,860,000 | +1,070,000 | 0.10% | 1,487,200 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,790,000 | -270,000 | 0.06% | 751,800 |
| 2014-11-13 | 2014-11-11 | 0.415 | 2,060,000 | -1,160,000 | 0.07% | 854,900 |
| 2014-11-12 | 2014-11-10 | 0.370 | 3,220,000 | +60,000 | 0.11% | 1,191,400 |
| 2014-11-11 | 2014-11-07 | 0.365 | 3,160,000 | +140,000 | 0.11% | 1,153,400 |
| 2014-11-10 | 2014-11-06 | 0.365 | 3,020,000 | -280,000 | 0.11% | 1,102,300 |
| 2014-11-04 | 2014-10-31 | 0.345 | 3,300,000 | +10,000 | 0.12% | 1,138,500 |
| 2014-11-03 | 2014-10-30 | 0.335 | 3,290,000 | +1,100,000 | 0.12% | 1,102,150 |
| 2014-10-29 | 2014-10-27 | 0.345 | 2,190,000 | +70,000 | 0.08% | 755,550 |
| 2014-10-23 | 2014-10-21 | 0.335 | 2,120,000 | +500,000 | 0.08% | 710,200 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,620,000 | +380,000 | 0.06% | 558,900 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,240,000 | -240,000 | 0.05% | 465,000 |
| 2014-10-17 | 2014-10-15 | 0.350 | 1,480,000 | +40,000 | 0.06% | 518,000 |
| 2014-10-16 | 2014-10-14 | 0.350 | 1,440,000 | +1,000,000 | 0.06% | 504,000 |
| 2014-10-14 | 2014-10-10 | 0.360 | 440,000 | +200,000 | 0.02% | 158,400 |
| 2014-10-13 | 2014-10-09 | 0.375 | 240,000 | -448,000 | 0.01% | 90,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 688,000 | +582,000 | 0.03% | 227,040 |
| 2014-09-24 | 2014-09-22 | 22.240 | 106,000 | -742,000 | 0.00% | 2,357,440 |
| 2014-09-23 | 2014-09-19 | 20.800 | 848,000 | +834,750 | 0.03% | 17,638,400 |
| 2014-09-22 | 2014-09-18 | 21.920 | 13,250 | -3,250 | 0.03% | 290,440 |
| 2014-09-19 | 2014-09-17 | 18.800 | 16,500 | +2,000 | 0.04% | 310,200 |
| 2014-09-17 | 2014-09-15 | 21.600 | 14,500 | +750 | 0.04% | 313,200 |
| 2014-09-16 | 2014-09-12 | 21.520 | 13,750 | +2,500 | 0.03% | 295,900 |
| 2014-09-15 | 2014-09-11 | 22.800 | 11,250 | +7,000 | 0.03% | 256,500 |
| 2014-09-12 | 2014-09-10 | 22.800 | 4,250 | -250 | 0.01% | 96,900 |
| 2014-09-10 | 2014-09-05 | 19.600 | 4,500 | +1,500 | 0.01% | 88,200 |
| 2014-09-08 | 2014-09-04 | 19.440 | 3,000 | -47,000 | 0.01% | 58,320 |
| 2014-09-04 | 2014-09-02 | 16.560 | 50,000 | -5,000 | 0.12% | 828,000 |
| 2014-08-25 | 2014-08-21 | 14.320 | 55,000 | -1,750 | 0.14% | 787,600 |
| 2014-08-22 | 2014-08-20 | 14.640 | 56,750 | -2,000 | 0.14% | 830,820 |
| 2014-08-14 | 2014-08-12 | 14.160 | 58,750 | +2,500 | 0.15% | 831,900 |
| 2014-08-13 | 2014-08-11 | 14.320 | 56,250 | +6,250 | 0.14% | 805,500 |
| 2014-08-04 | 2014-07-31 | 14.960 | 50,000 | +45,000 | 0.12% | 748,000 |
| 2014-08-01 | 2014-07-30 | 15.040 | 5,000 | -2,500 | 0.01% | 75,200 |
| 2014-07-25 | 2014-07-23 | 15.520 | 7,500 | -6,250 | 0.02% | 116,400 |
| 2014-07-24 | 2014-07-22 | 16.000 | 13,750 | +1,250 | 0.03% | 220,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 12,500 | -1,250 | 0.03% | 192,000 |
| 2014-07-22 | 2014-07-18 | 14.000 | 13,750 | -5,000 | 0.03% | 192,500 |
| 2014-07-08 | 2014-07-04 | 14.320 | 18,750 | +6,250 | 0.05% | 268,500 |
| 2014-07-04 | 2014-07-02 | 16.720 | 12,500 | -6,250 | 0.03% | 209,000 |
| 2014-07-03 | 2014-06-30 | 14.800 | 18,750 | -1,250 | 0.05% | 277,500 |
| 2014-06-18 | 2014-06-16 | 12.800 | 20,000 | -22,500 | 0.05% | 256,000 |
| 2014-06-11 | 2014-06-09 | 11.760 | 42,500 | +1,250 | 0.11% | 499,800 |
| 2014-06-06 | 2014-06-04 | 12.320 | 41,250 | +2,500 | 0.10% | 508,200 |
| 2014-06-03 | 2014-05-29 | 11.360 | 38,750 | +10,000 | 0.10% | 440,200 |
| 2014-05-30 | 2014-05-28 | 11.360 | 28,750 | -2,500 | 0.07% | 326,600 |
| 2014-05-26 | 2014-05-22 | 12.000 | 31,250 | +1,250 | 0.08% | 375,000 |
| 2014-05-23 | 2014-05-21 | 20.379 | 30,000 | -1,250 | 0.07% | 611,361 |
| 2014-05-22 | 2014-05-20 | 20.162 | 31,250 | +10,954 | 0.08% | 630,060 |
| 2014-05-12 | 2014-05-08 | 20.379 | 20,296 | +6,458 | 0.07% | 413,606 |
| 2014-04-30 | 2014-04-28 | 18.319 | 13,838 | +9,225 | 0.05% | 253,500 |
| 2014-04-23 | 2014-04-17 | 18.319 | 4,613 | +1,292 | 0.02% | 84,506 |
| 2014-04-17 | 2014-04-15 | 18.861 | 3,321 | -923 | 0.01% | 62,638 |
| 2014-04-11 | 2014-04-09 | 17.669 | 4,244 | -738 | 0.01% | 74,986 |
| 2014-04-10 | 2014-04-08 | 17.669 | 4,982 | +1,476 | 0.02% | 88,026 |
| 2014-03-25 | 2014-03-21 | 19.512 | 3,506 | -922 | 0.01% | 68,407 |
| 2014-03-24 | 2014-03-20 | 17.235 | 4,428 | -4,797 | 0.01% | 76,317 |
| 2014-03-18 | 2014-03-14 | 17.018 | 9,225 | +4,797 | 0.03% | 156,995 |
| 2014-03-17 | 2014-03-13 | 17.344 | 4,428 | +1,845 | 0.01% | 76,797 |
| 2014-03-14 | 2014-03-12 | 19.403 | 2,583 | -5,535 | 0.01% | 50,118 |
| 2014-03-12 | 2014-03-10 | 15.718 | 8,118 | -1,292 | 0.03% | 127,596 |
| 2014-02-26 | 2014-02-24 | 14.200 | 9,410 | -1,845 | 0.03% | 133,622 |
| 2014-02-20 | 2014-02-18 | 13.116 | 11,255 | +8,487 | 0.04% | 147,621 |
| 2014-02-19 | 2014-02-17 | 12.357 | 2,768 | -11,070 | 0.01% | 34,205 |
| 2014-02-13 | 2014-02-11 | 10.623 | 13,838 | -923 | 0.05% | 147,000 |
| 2014-02-06 | 2014-02-04 | 9.756 | 14,761 | -3,321 | 0.05% | 144,005 |
| 2014-02-05 | 2014-01-30 | 10.406 | 18,082 | -7,749 | 0.06% | 188,164 |
| 2014-01-03 | 2013-12-31 | 7.154 | 25,831 | +11,070 | 0.09% | 184,801 |
| 2013-12-10 | 2013-12-06 | 7.913 | 14,761 | -15,683 | 0.05% | 116,804 |
| 2013-12-05 | 2013-12-03 | 7.588 | 30,444 | -1,107 | 0.10% | 231,003 |
| 2013-12-04 | 2013-12-02 | 7.263 | 31,551 | -5,535 | 0.11% | 229,143 |
| 2013-11-28 | 2013-11-26 | 6.937 | 37,086 | +3,690 | 0.13% | 257,282 |
| 2013-11-26 | 2013-11-22 | 7.154 | 33,396 | -1,845 | 0.11% | 238,922 |
| 2013-11-22 | 2013-11-20 | 7.154 | 35,241 | -922 | 0.12% | 252,122 |
| 2013-11-21 | 2013-11-19 | 7.046 | 36,163 | +3,690 | 0.12% | 254,798 |
| 2013-11-19 | 2013-11-15 | 7.371 | 32,473 | +922 | 0.11% | 239,359 |
| 2013-10-28 | 2013-10-24 | 6.612 | 31,551 | -1,845 | 0.11% | 208,623 |
| 2013-10-16 | 2013-10-11 | 6.612 | 33,396 | +1,845 | 0.11% | 220,822 |
| 2013-09-25 | 2013-09-23 | 6.937 | 31,551 | +1,107 | 0.11% | 218,883 |
| 2013-09-18 | 2013-09-16 | 7.263 | 30,444 | -1,660 | 0.10% | 221,103 |
| 2013-09-16 | 2013-09-12 | 7.263 | 32,104 | +1,660 | 0.11% | 233,159 |
| 2013-06-28 | 2013-06-26 | 6.179 | 30,444 | -1,660 | 0.10% | 188,103 |
| 2013-06-13 | 2013-06-10 | 7.046 | 32,104 | -2,768 | 0.11% | 226,199 |
| 2013-06-07 | 2013-06-05 | 6.504 | 34,872 | -922 | 0.12% | 226,802 |
| 2013-05-27 | 2013-05-23 | 6.721 | 35,794 | -923 | 0.12% | 240,558 |
| 2013-05-22 | 2013-05-20 | 7.154 | 36,717 | -922 | 0.12% | 262,682 |
| 2013-05-15 | 2013-05-13 | 7.371 | 37,639 | -1,292 | 0.13% | 277,438 |
| 2013-05-14 | 2013-05-10 | 7.588 | 38,931 | -2,767 | 0.13% | 295,401 |
| 2013-05-13 | 2013-05-09 | 7.805 | 41,698 | +369 | 0.14% | 325,437 |
| 2013-05-06 | 2013-05-02 | 6.179 | 41,329 | -923 | 0.14% | 255,357 |
| 2013-05-03 | 2013-04-30 | 6.179 | 42,252 | +4,613 | 0.14% | 261,060 |
| 2013-04-22 | 2013-04-18 | 6.070 | 37,639 | +1,845 | 0.13% | 228,478 |
| 2013-04-19 | 2013-04-17 | 6.179 | 35,794 | -1,107 | 0.12% | 221,159 |
| 2013-04-12 | 2013-04-10 | 5.962 | 36,901 | +922 | 0.12% | 219,998 |
| 2013-04-10 | 2013-04-08 | 6.070 | 35,979 | -12,546 | 0.12% | 218,402 |
| 2013-04-08 | 2013-04-03 | 6.504 | 48,525 | +12,546 | 0.16% | 315,599 |
| 2013-03-27 | 2013-03-25 | 6.937 | 35,979 | +3,875 | 0.12% | 249,602 |
| 2013-03-25 | 2013-03-21 | 7.154 | 32,104 | -15,683 | 0.11% | 229,679 |
| 2013-03-21 | 2013-03-19 | 7.913 | 47,787 | +922 | 0.16% | 378,139 |
| 2013-03-20 | 2013-03-18 | 8.347 | 46,865 | -1,845 | 0.16% | 391,163 |
| 2013-03-13 | 2013-03-11 | 8.455 | 48,710 | -922 | 0.16% | 411,843 |
| 2013-03-11 | 2013-03-07 | 8.780 | 49,632 | +3,321 | 0.17% | 435,778 |
| 2013-03-08 | 2013-03-06 | 9.322 | 46,311 | -7,011 | 0.16% | 431,719 |
| 2013-03-07 | 2013-03-05 | 9.539 | 53,322 | +6,457 | 0.18% | 508,637 |
| 2013-03-06 | 2013-03-04 | 8.889 | 46,865 | +8,303 | 0.16% | 416,563 |
| 2013-03-05 | 2013-03-01 | 40.767 | 38,562 | -2,029 | 0.13% | 1,572,075 |
| 2013-03-04 | 2013-02-28 | 41.408 | 40,591 | +21,382 | 0.14% | 1,680,783 |
| 2013-02-08 | 2013-02-06 | 35.645 | 19,209 | -1,405 | 0.13% | 684,702 |
| 2013-02-07 | 2013-02-05 | 35.005 | 20,614 | +1,405 | 0.14% | 721,583 |
| 2013-02-04 | 2013-01-31 | 32.230 | 19,209 | -2,155 | 0.13% | 619,102 |
| 2013-01-31 | 2013-01-29 | 31.376 | 21,364 | +1,405 | 0.14% | 670,317 |
| 2013-01-03 | 2012-12-31 | 30.309 | 19,959 | +1,031 | 0.13% | 604,933 |
| 2012-11-16 | 2012-11-14 | 28.601 | 18,928 | -937 | 0.13% | 541,364 |
| 2012-09-26 | 2012-09-24 | 30.949 | 19,865 | +656 | 0.13% | 614,804 |
| 2012-09-24 | 2012-09-20 | 31.163 | 19,209 | -1,405 | 0.13% | 598,602 |
| 2012-09-21 | 2012-09-19 | 32.016 | 20,614 | +1,967 | 0.14% | 659,985 |
| 2012-09-20 | 2012-09-18 | 32.230 | 18,647 | +1,781 | 0.12% | 600,988 |
| 2012-09-13 | 2012-09-11 | 27.948 | 16,866 | +249 | 0.11% | 471,372 |
| 2012-06-28 | 2012-06-26 | 22.748 | 16,617 | -646 | 0.11% | 378,011 |
| 2012-06-20 | 2012-06-18 | 25.813 | 17,263 | -831 | 0.12% | 445,606 |
| 2012-06-19 | 2012-06-15 | 26.037 | 18,094 | +630 | 0.12% | 471,118 |
| 2012-06-14 | 2012-06-12 | 24.691 | 17,464 | -2,139 | 0.12% | 431,195 |
| 2012-06-06 | 2012-06-04 | 23.344 | 19,603 | -445 | 0.14% | 457,607 |
| 2012-05-31 | 2012-05-29 | 24.915 | 20,048 | -535 | 0.14% | 499,495 |
| 2012-05-24 | 2012-05-22 | 24.242 | 20,583 | +2,673 | 0.14% | 498,965 |
| 2012-05-23 | 2012-05-21 | 24.242 | 17,910 | -891 | 0.13% | 434,167 |
| 2012-05-18 | 2012-05-16 | 23.119 | 18,801 | -1,336 | 0.13% | 434,666 |
| 2012-04-02 | 2012-03-29 | 22.221 | 20,137 | -446 | 0.14% | 447,473 |
| 2012-03-27 | 2012-03-23 | 22.446 | 20,583 | +446 | 0.14% | 462,004 |
| 2012-03-23 | 2012-03-21 | 22.221 | 20,137 | -3,564 | 0.14% | 447,473 |
| 2012-03-22 | 2012-03-20 | 21.997 | 23,701 | -2,139 | 0.17% | 521,351 |
| 2012-03-21 | 2012-03-19 | 22.446 | 25,840 | +446 | 0.18% | 580,002 |
| 2012-03-20 | 2012-03-16 | 23.119 | 25,394 | -2,228 | 0.18% | 587,091 |
| 2012-03-16 | 2012-03-14 | 23.568 | 27,622 | +2,228 | 0.19% | 651,001 |
| 2012-03-15 | 2012-03-13 | 23.119 | 25,394 | +4,455 | 0.18% | 587,091 |
| 2012-03-14 | 2012-03-12 | 24.242 | 20,939 | +4,722 | 0.15% | 507,595 |
| 2012-03-13 | 2012-03-09 | 29.180 | 16,217 | -356 | 0.11% | 473,207 |
| 2011-12-20 | 2011-12-16 | 19.303 | 16,573 | -1,782 | 0.12% | 319,917 |
| 2011-11-11 | 2011-11-09 | 19.977 | 18,355 | -535 | 0.13% | 366,675 |
| 2011-11-10 | 2011-11-08 | 20.201 | 18,890 | +535 | 0.13% | 381,603 |
| 2011-11-09 | 2011-11-07 | 20.426 | 18,355 | -891 | 0.13% | 374,915 |
| 2011-10-27 | 2011-10-25 | 19.977 | 19,246 | +445 | 0.13% | 384,475 |
| 2011-10-20 | 2011-10-18 | 19.752 | 18,801 | -891 | 0.13% | 371,365 |
| 2011-10-19 | 2011-10-17 | 20.201 | 19,692 | +268 | 0.14% | 397,804 |
| 2011-10-11 | 2011-10-07 | 20.201 | 19,424 | +445 | 0.14% | 392,390 |
| 2011-09-12 | 2011-09-08 | 20.436 | 18,979 | +427 | 0.12% | 387,857 |
| 2011-09-07 | 2011-09-05 | 19.747 | 18,552 | -436 | 0.12% | 366,351 |
| 2011-09-06 | 2011-09-02 | 20.436 | 18,988 | -697 | 0.13% | 388,041 |
| 2011-08-15 | 2011-08-11 | 16.533 | 19,685 | +697 | 0.13% | 325,444 |
| 2011-08-11 | 2011-08-09 | 17.221 | 18,988 | -435 | 0.13% | 327,001 |
| 2011-08-10 | 2011-08-08 | 16.073 | 19,423 | -436 | 0.13% | 312,192 |
| 2011-08-09 | 2011-08-05 | 16.762 | 19,859 | -1,045 | 0.13% | 332,880 |
| 2011-08-05 | 2011-08-03 | 19.058 | 20,904 | +1,742 | 0.14% | 398,396 |
| 2011-07-19 | 2011-07-15 | 19.977 | 19,162 | -1,220 | 0.13% | 382,797 |
| 2011-07-14 | 2011-07-12 | 19.747 | 20,382 | -696 | 0.13% | 402,488 |
| 2011-07-13 | 2011-07-11 | 19.977 | 21,078 | -871 | 0.14% | 421,072 |
| 2011-07-12 | 2011-07-08 | 20.895 | 21,949 | +3,484 | 0.14% | 458,632 |
| 2011-07-11 | 2011-07-07 | 18.829 | 18,465 | +1,219 | 0.12% | 347,673 |
| 2011-06-14 | 2011-06-10 | 18.140 | 17,246 | -2,613 | 0.11% | 312,841 |
| 2011-06-10 | 2011-06-08 | 18.370 | 19,859 | -2,090 | 0.13% | 364,800 |
| 2011-06-09 | 2011-06-07 | 18.599 | 21,949 | -436 | 0.14% | 408,233 |
| 2011-05-31 | 2011-05-27 | 18.599 | 22,385 | -3,919 | 0.15% | 416,342 |
| 2011-05-26 | 2011-05-24 | 18.829 | 26,304 | +435 | 0.17% | 495,272 |
| 2011-05-19 | 2011-05-17 | 19.747 | 25,869 | +174 | 0.17% | 510,841 |
| 2011-05-17 | 2011-05-13 | 19.747 | 25,695 | +697 | 0.17% | 507,405 |
| 2011-05-03 | 2011-04-28 | 21.365 | 24,998 | -2,613 | 0.16% | 534,080 |
| 2011-04-29 | 2011-04-27 | 21.130 | 27,611 | +607 | 0.18% | 583,424 |
| 2011-04-15 | 2011-04-13 | 20.895 | 27,004 | +852 | 0.18% | 564,258 |
| 2011-04-08 | 2011-04-06 | 21.365 | 26,152 | +3,578 | 0.17% | 558,735 |
| 2011-04-04 | 2011-03-31 | 21.600 | 22,574 | +851 | 0.15% | 487,591 |
| 2011-03-30 | 2011-03-28 | 21.365 | 21,723 | +1,278 | 0.14% | 464,110 |
| 2011-03-25 | 2011-03-23 | 24.417 | 20,445 | -681 | 0.14% | 499,206 |
| 2011-03-24 | 2011-03-22 | 23.947 | 21,126 | +852 | 0.14% | 505,914 |
| 2011-03-22 | 2011-03-18 | 22.304 | 20,274 | +681 | 0.13% | 452,192 |
| 2011-03-21 | 2011-03-17 | 22.069 | 19,593 | +682 | 0.13% | 432,402 |
| 2011-03-09 | 2011-03-07 | 24.417 | 18,911 | +937 | 0.13% | 461,750 |
| 2011-03-08 | 2011-03-04 | 25.826 | 17,974 | +937 | 0.12% | 464,191 |
| 2011-03-07 | 2011-03-03 | 24.182 | 17,037 | -2,726 | 0.11% | 411,993 |
| 2011-03-04 | 2011-03-02 | 24.652 | 19,763 | +681 | 0.13% | 487,194 |
| 2011-03-03 | 2011-03-01 | 24.887 | 19,082 | -170 | 0.13% | 474,886 |
| 2011-03-02 | 2011-02-28 | 23.713 | 19,252 | +170 | 0.13% | 456,517 |
| 2011-03-01 | 2011-02-25 | 22.774 | 19,082 | +2,556 | 0.13% | 434,565 |
| 2011-02-21 | 2011-02-17 | 22.539 | 16,526 | -852 | 0.11% | 372,476 |
| 2011-02-18 | 2011-02-16 | 23.243 | 17,378 | +2,385 | 0.12% | 403,919 |
| 2011-02-16 | 2011-02-14 | 23.243 | 14,993 | -852 | 0.10% | 348,484 |
| 2011-02-14 | 2011-02-10 | 23.243 | 15,845 | +1,789 | 0.11% | 368,287 |
| 2011-02-11 | 2011-02-09 | 23.478 | 14,056 | +937 | 0.09% | 330,005 |
| 2011-02-10 | 2011-02-08 | 21.600 | 13,119 | +511 | 0.09% | 283,366 |
| 2011-02-08 | 2011-02-02 | 20.426 | 12,608 | -4,259 | 0.08% | 257,528 |
| 2011-01-31 | 2011-01-27 | 19.956 | 16,867 | -852 | 0.11% | 336,602 |
| 2011-01-25 | 2011-01-21 | 20.191 | 17,719 | +4,260 | 0.12% | 357,764 |
| 2011-01-13 | 2011-01-11 | 19.956 | 13,459 | +1,703 | 0.09% | 268,591 |
| 2010-12-10 | 2010-12-08 | 21.834 | 11,756 | -511 | 0.08% | 256,686 |
| 2010-10-19 | 2010-10-15 | 15.495 | 12,267 | +682 | 0.08% | 190,082 |
| 2010-10-06 | 2010-10-04 | 15.261 | 11,585 | +1,022 | 0.08% | 176,795 |
| 2010-09-14 | 2010-09-10 | 15.976 | 10,563 | +162 | 0.07% | 168,754 |
| 2010-08-27 | 2010-08-25 | 15.976 | 10,401 | -2,097 | 0.07% | 166,166 |
| 2010-08-24 | 2010-08-20 | 17.168 | 12,498 | +1,259 | 0.08% | 214,568 |
| 2010-08-19 | 2010-08-17 | 15.976 | 11,239 | +838 | 0.08% | 179,554 |
| 2010-08-16 | 2010-08-12 | 15.976 | 10,401 | -1,174 | 0.07% | 166,166 |
| 2010-08-12 | 2010-08-10 | 16.691 | 11,575 | +1,174 | 0.08% | 193,202 |
| 2010-05-14 | 2010-05-12 | 13.592 | 10,401 | -838 | 0.07% | 141,365 |
| 2009-11-04 | 2009-11-02 | 13.592 | 11,239 | -336 | 0.08% | 152,755 |
| 2009-10-22 | 2009-10-20 | 15.022 | 11,575 | -419 | 0.08% | 173,882 |
| 2009-10-14 | 2009-10-12 | 14.307 | 11,994 | -3,859 | 0.08% | 171,596 |
| 2009-10-13 | 2009-10-09 | 15.022 | 15,853 | -167 | 0.11% | 238,147 |
| 2009-10-12 | 2009-10-08 | 16.691 | 16,020 | +2,684 | 0.11% | 267,395 |
| 2008-06-17 | 2008-06-13 | 16.214 | 13,336 | -839 | 0.09% | 216,236 |
| 2008-05-22 | 2008-05-20 | 19.105 | 14,175 | +552 | 0.10% | 270,811 |
| 2008-01-02 | 2007-12-27 | 19.849 | 13,623 | -2,418 | 0.10% | 270,405 |
| 2007-12-07 | 2007-12-05 | 18.857 | 16,041 | -3,627 | 0.11% | 302,480 |
| 2007-12-03 | 2007-11-29 | 19.353 | 19,668 | -403 | 0.14% | 380,633 |
| 2007-11-26 | 2007-11-22 | 18.857 | 20,071 | +2,418 | 0.14% | 378,473 |
| 2007-11-06 | 2007-11-02 | 19.575 | 17,653 | +424 | 0.12% | 345,550 |
| 2007-08-15 | 2007-08-13 | 19.575 | 17,229 | +3,933 | 0.12% | 337,251 |
| 2007-08-03 | 2007-08-01 | 21.863 | 13,296 | -1,652 | 0.10% | 290,684 |
| 2007-08-01 | 2007-07-30 | 21.608 | 14,948 | -1,573 | 0.11% | 323,001 |
| 2007-07-31 | 2007-07-27 | 21.863 | 16,521 | -236 | 0.12% | 361,191 |
| 2007-06-28 | 2007-06-26 | 21.863 | 16,757 | -787 | 0.12% | 366,350 |
| 2007-06-27 | 2007-06-25 | 21.863 | 17,544 | -394 | 0.13% | 383,556 |
| 2007-06-26 | 2007-06-22 | 22.625 | 17,938 | 0.13% | 405,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy