History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 33,648,000 | +0 | 0.67% | 2,153,472 |
| 2025-10-13 | 2025-10-09 | 0.057 | 33,648,000 | +0 | 0.67% | 1,917,936 |
| 2025-10-10 | 2025-10-08 | 0.050 | 33,648,000 | +0 | 0.67% | 1,682,400 |
| 2025-10-09 | 2025-10-06 | 0.044 | 33,648,000 | +0 | 0.67% | 1,480,512 |
| 2025-10-08 | 2025-10-03 | 0.043 | 33,648,000 | +0 | 0.67% | 1,446,864 |
| 2025-10-06 | 2025-10-02 | 0.043 | 33,648,000 | -440,000 | 0.67% | 1,446,864 |
| 2025-10-03 | 2025-09-30 | 0.043 | 34,088,000 | -1,200,000 | 0.68% | 1,465,784 |
| 2025-10-02 | 2025-09-29 | 0.045 | 35,288,000 | +1,000,000 | 0.70% | 1,587,960 |
| 2025-09-30 | 2025-09-26 | 0.055 | 34,288,000 | -300,000 | 0.68% | 1,885,840 |
| 2025-09-26 | 2025-09-24 | 0.053 | 34,588,000 | -990,000 | 0.69% | 1,833,164 |
| 2025-09-25 | 2025-09-23 | 0.052 | 35,578,000 | -10,000 | 0.71% | 1,850,056 |
| 2025-09-24 | 2025-09-22 | 0.051 | 35,588,000 | +300,000 | 0.71% | 1,814,988 |
| 2025-09-23 | 2025-09-19 | 0.050 | 35,288,000 | +10,000 | 0.70% | 1,764,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 35,278,000 | +700,000 | 0.70% | 1,763,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 34,578,000 | +460,000 | 0.69% | 2,282,148 |
| 2025-09-18 | 2025-09-16 | 0.054 | 34,118,000 | -450,000 | 0.68% | 1,842,372 |
| 2025-09-17 | 2025-09-15 | 0.045 | 34,568,000 | -250,000 | 0.69% | 1,555,560 |
| 2025-08-27 | 2025-08-25 | 0.024 | 34,818,000 | -900,000 | 0.69% | 835,632 |
| 2025-08-25 | 2025-08-21 | 0.024 | 35,718,000 | +900,000 | 0.71% | 857,232 |
| 2025-08-07 | 2025-08-05 | 0.021 | 34,818,000 | +1,170,000 | 0.69% | 731,178 |
| 2025-07-29 | 2025-07-25 | 0.022 | 33,648,000 | -100,000 | 0.67% | 740,256 |
| 2025-07-23 | 2025-07-21 | 0.020 | 33,748,000 | -80,000 | 0.67% | 674,960 |
| 2025-07-21 | 2025-07-17 | 0.020 | 33,828,000 | -800,000 | 0.67% | 676,560 |
| 2025-07-17 | 2025-07-15 | 0.020 | 34,628,000 | +500,000 | 0.69% | 692,560 |
| 2025-07-16 | 2025-07-14 | 0.020 | 34,128,000 | -200,000 | 0.68% | 682,560 |
| 2025-07-15 | 2025-07-11 | 0.021 | 34,328,000 | -800,000 | 0.68% | 720,888 |
| 2025-07-11 | 2025-07-09 | 0.021 | 35,128,000 | -500,000 | 0.70% | 737,688 |
| 2025-06-30 | 2025-06-26 | 0.019 | 35,628,000 | +500,000 | 0.71% | 676,932 |
| 2025-06-18 | 2025-06-16 | 0.019 | 35,128,000 | -400,000 | 0.70% | 667,432 |
| 2025-06-17 | 2025-06-13 | 0.019 | 35,528,000 | +1,000,000 | 0.70% | 675,032 |
| 2025-06-16 | 2025-06-12 | 0.018 | 34,528,000 | +500,000 | 0.68% | 621,504 |
| 2025-06-13 | 2025-06-11 | 0.019 | 34,028,000 | -500,000 | 0.67% | 646,532 |
| 2025-06-12 | 2025-06-10 | 0.020 | 34,528,000 | -530,000 | 0.68% | 690,560 |
| 2025-06-09 | 2025-06-05 | 0.020 | 35,058,000 | +1,000,000 | 0.70% | 701,160 |
| 2025-06-06 | 2025-06-04 | 0.020 | 34,058,000 | +650,000 | 0.68% | 681,160 |
| 2025-06-05 | 2025-06-03 | 0.013 | 33,408,000 | +260,000 | 0.66% | 434,304 |
| 2025-04-01 | 2025-03-28 | 0.028 | 33,148,000 | -720,000 | 0.66% | 928,144 |
| 2025-01-03 | 2024-12-31 | 0.024 | 33,868,000 | -10,000 | 0.67% | 812,832 |
| 2024-12-10 | 2024-12-06 | 0.029 | 33,878,000 | -40,000 | 0.67% | 982,462 |
| 2024-11-12 | 2024-11-08 | 0.029 | 33,918,000 | -490,000 | 0.67% | 983,622 |
| 2024-10-30 | 2024-10-28 | 0.027 | 34,408,000 | +40,000 | 0.68% | 929,016 |
| 2024-10-25 | 2024-10-23 | 0.025 | 34,368,000 | -480,000 | 0.68% | 859,200 |
| 2024-10-21 | 2024-10-17 | 0.032 | 34,848,000 | -200,000 | 0.69% | 1,115,136 |
| 2024-10-17 | 2024-10-15 | 0.034 | 35,048,000 | +150,000 | 0.70% | 1,191,632 |
| 2024-10-07 | 2024-10-03 | 0.037 | 34,898,000 | +480,000 | 0.69% | 1,291,226 |
| 2024-10-04 | 2024-10-02 | 0.044 | 34,418,000 | -90,000 | 0.68% | 1,514,392 |
| 2024-10-03 | 2024-09-30 | 0.031 | 34,508,000 | +40,000 | 0.68% | 1,069,748 |
| 2024-10-02 | 2024-09-27 | 0.022 | 34,468,000 | -150,000 | 0.68% | 758,296 |
| 2024-07-09 | 2024-07-05 | 0.021 | 34,618,000 | -150,000 | 0.69% | 726,978 |
| 2024-06-24 | 2024-06-20 | 0.023 | 34,768,000 | -50,000 | 0.69% | 799,664 |
| 2024-05-24 | 2024-05-22 | 0.026 | 34,818,000 | +100,000 | 0.69% | 905,268 |
| 2024-05-20 | 2024-05-16 | 0.025 | 34,718,000 | -300,000 | 0.69% | 867,950 |
| 2024-05-13 | 2024-05-09 | 0.024 | 35,018,000 | +760,000 | 0.69% | 840,432 |
| 2024-05-10 | 2024-05-08 | 0.023 | 34,258,000 | -210,000 | 0.68% | 787,934 |
| 2024-05-07 | 2024-05-03 | 0.025 | 34,468,000 | +210,000 | 0.68% | 861,700 |
| 2024-05-03 | 2024-04-30 | 0.024 | 34,258,000 | +200,000 | 0.68% | 822,192 |
| 2024-04-29 | 2024-04-25 | 0.023 | 34,058,000 | +300,000 | 0.68% | 783,334 |
| 2024-04-08 | 2024-04-03 | 0.024 | 33,758,000 | -100,000 | 0.67% | 810,192 |
| 2024-03-22 | 2024-03-20 | 0.026 | 33,858,000 | +100,000 | 0.67% | 880,308 |
| 2024-03-21 | 2024-03-19 | 0.032 | 33,758,000 | -1,850,000 | 0.67% | 1,080,256 |
| 2024-03-05 | 2024-03-01 | 0.023 | 35,608,000 | +30,000 | 0.71% | 818,984 |
| 2024-01-31 | 2024-01-29 | 0.025 | 35,578,000 | -50,000 | 0.71% | 889,450 |
| 2024-01-19 | 2024-01-17 | 0.029 | 35,628,000 | -90,000 | 0.71% | 1,033,212 |
| 2024-01-17 | 2024-01-15 | 0.031 | 35,718,000 | -1,900,000 | 0.71% | 1,107,258 |
| 2024-01-16 | 2024-01-12 | 0.034 | 37,618,000 | +10,000 | 0.75% | 1,279,012 |
| 2024-01-15 | 2024-01-11 | 0.031 | 37,608,000 | +80,000 | 0.75% | 1,165,848 |
| 2024-01-12 | 2024-01-10 | 0.031 | 37,528,000 | +90,000 | 0.74% | 1,163,368 |
| 2024-01-11 | 2024-01-09 | 0.032 | 37,438,000 | +1,810,000 | 0.74% | 1,198,016 |
| 2023-12-18 | 2023-12-14 | 0.039 | 35,628,000 | +20,000 | 0.71% | 1,389,492 |
| 2023-11-30 | 2023-11-28 | 0.040 | 35,608,000 | -100,000 | 0.71% | 1,424,320 |
| 2023-11-20 | 2023-11-16 | 0.044 | 35,708,000 | +100,000 | 0.71% | 1,571,152 |
| 2023-11-16 | 2023-11-14 | 0.042 | 35,608,000 | -130,000 | 0.71% | 1,495,536 |
| 2023-11-10 | 2023-11-08 | 0.047 | 35,738,000 | +220,000 | 0.71% | 1,679,686 |
| 2023-11-09 | 2023-11-07 | 0.048 | 35,518,000 | +760,000 | 0.70% | 1,704,864 |
| 2023-11-08 | 2023-11-06 | 0.048 | 34,758,000 | +220,000 | 0.69% | 1,668,384 |
| 2023-11-07 | 2023-11-03 | 0.057 | 34,538,000 | -1,150,000 | 0.68% | 1,968,666 |
| 2023-10-31 | 2023-10-27 | 0.042 | 35,688,000 | -300,000 | 0.71% | 1,498,896 |
| 2023-10-26 | 2023-10-24 | 0.042 | 35,988,000 | -240,000 | 0.71% | 1,511,496 |
| 2023-10-24 | 2023-10-19 | 0.050 | 36,228,000 | +140,000 | 0.72% | 1,811,400 |
| 2023-10-16 | 2023-10-12 | 0.056 | 36,088,000 | -100,000 | 0.72% | 2,020,928 |
| 2023-10-13 | 2023-10-11 | 0.062 | 36,188,000 | -200,000 | 0.72% | 2,243,656 |
| 2023-10-12 | 2023-10-10 | 0.068 | 36,388,000 | +40,000 | 0.72% | 2,474,384 |
| 2023-10-10 | 2023-10-06 | 0.060 | 36,348,000 | -1,650,000 | 0.72% | 2,180,880 |
| 2023-10-09 | 2023-10-05 | 0.055 | 37,998,000 | +1,260,000 | 0.75% | 2,089,890 |
| 2023-10-06 | 2023-10-04 | 0.032 | 36,738,000 | -560,000 | 0.73% | 1,175,616 |
| 2023-10-03 | 2023-09-28 | 0.040 | 37,298,000 | +360,000 | 0.74% | 1,491,920 |
| 2023-09-29 | 2023-09-27 | 0.052 | 36,938,000 | +100,000 | 0.73% | 1,920,776 |
| 2023-09-28 | 2023-09-26 | 0.035 | 36,838,000 | +190,000 | 0.73% | 1,289,330 |
| 2023-09-27 | 2023-09-25 | 0.019 | 36,648,000 | +500,000 | 0.73% | 696,312 |
| 2023-09-20 | 2023-09-18 | 0.027 | 36,148,000 | +30,000 | 0.72% | 975,996 |
| 2023-09-15 | 2023-09-13 | 0.025 | 36,118,000 | -150,000 | 0.72% | 902,950 |
| 2023-09-11 | 2023-09-06 | 0.026 | 36,268,000 | +300,000 | 0.72% | 942,968 |
| 2023-09-04 | 2023-08-30 | 0.027 | 35,968,000 | +300,000 | 0.71% | 971,136 |
| 2023-08-30 | 2023-08-28 | 0.028 | 35,668,000 | +700,000 | 0.71% | 998,704 |
| 2023-07-31 | 2023-07-27 | 0.031 | 34,968,000 | +150,000 | 0.69% | 1,084,008 |
| 2023-07-07 | 2023-07-05 | 0.028 | 34,818,000 | +240,000 | 0.69% | 974,904 |
| 2023-01-13 | 2023-01-11 | 0.071 | 34,578,000 | -20,000 | 0.69% | 2,455,038 |
| 2022-10-28 | 2022-10-26 | 0.097 | 34,598,000 | -210,000 | 0.69% | 3,356,006 |
| 2022-10-25 | 2022-10-21 | 0.092 | 34,808,000 | -40,000 | 0.69% | 3,202,336 |
| 2022-07-27 | 2022-07-25 | 0.074 | 34,848,000 | -150,000 | 0.69% | 2,578,752 |
| 2022-07-15 | 2022-07-13 | 0.080 | 34,998,000 | +20,000 | 0.69% | 2,799,840 |
| 2022-07-04 | 2022-06-29 | 0.080 | 34,978,000 | -70,000 | 0.69% | 2,798,240 |
| 2022-06-30 | 2022-06-28 | 0.076 | 35,048,000 | +1,000,000 | 0.70% | 2,663,648 |
| 2022-06-29 | 2022-06-27 | 0.076 | 34,048,000 | +20,000 | 0.68% | 2,587,648 |
| 2022-06-09 | 2022-06-07 | 0.069 | 34,028,000 | +300,000 | 0.67% | 2,347,932 |
| 2022-06-08 | 2022-06-06 | 0.070 | 33,728,000 | +200,000 | 0.67% | 2,360,960 |
| 2022-06-06 | 2022-06-01 | 0.074 | 33,528,000 | +200,000 | 0.66% | 2,481,072 |
| 2022-06-02 | 2022-05-31 | 0.074 | 33,328,000 | -20,000 | 0.66% | 2,466,272 |
| 2022-05-26 | 2022-05-24 | 0.071 | 33,348,000 | +130,000 | 0.66% | 2,367,708 |
| 2022-05-24 | 2022-05-20 | 0.074 | 33,218,000 | +150,000 | 0.66% | 2,458,132 |
| 2022-05-20 | 2022-05-18 | 0.081 | 33,068,000 | -280,000 | 0.66% | 2,678,508 |
| 2022-05-13 | 2022-05-11 | 0.077 | 33,348,000 | -210,000 | 0.66% | 2,567,796 |
| 2022-05-12 | 2022-05-10 | 0.077 | 33,558,000 | +30,000 | 0.67% | 2,583,966 |
| 2022-05-11 | 2022-05-06 | 0.076 | 33,528,000 | -180,000 | 0.66% | 2,548,128 |
| 2022-05-06 | 2022-05-04 | 0.074 | 33,708,000 | -300,000 | 0.67% | 2,494,392 |
| 2022-05-05 | 2022-05-03 | 0.077 | 34,008,000 | +800,000 | 0.67% | 2,618,616 |
| 2022-05-04 | 2022-04-29 | 0.079 | 33,208,000 | +100,000 | 0.66% | 2,623,432 |
| 2022-04-29 | 2022-04-27 | 0.081 | 33,108,000 | +210,000 | 0.66% | 2,681,748 |
| 2022-04-28 | 2022-04-26 | 0.081 | 32,898,000 | -70,000 | 0.65% | 2,664,738 |
| 2022-04-27 | 2022-04-25 | 0.082 | 32,968,000 | +10,000 | 0.65% | 2,703,376 |
| 2022-04-26 | 2022-04-22 | 0.088 | 32,958,000 | +220,000 | 0.65% | 2,900,304 |
| 2022-04-25 | 2022-04-21 | 0.115 | 32,738,000 | -1,500,000 | 0.65% | 3,764,870 |
| 2022-04-22 | 2022-04-20 | 0.074 | 34,238,000 | +50,000 | 0.68% | 2,533,612 |
| 2022-04-13 | 2022-04-11 | 0.066 | 34,188,000 | -260,000 | 0.68% | 2,256,408 |
| 2022-04-08 | 2022-04-06 | 0.078 | 34,448,000 | +30,000 | 0.68% | 2,686,944 |
| 2022-03-29 | 2022-03-25 | 0.083 | 34,418,000 | +240,000 | 0.68% | 2,856,694 |
| 2022-03-23 | 2022-03-21 | 0.086 | 34,178,000 | -80,000 | 0.68% | 2,939,308 |
| 2022-03-17 | 2022-03-15 | 0.062 | 34,258,000 | +200,000 | 0.68% | 2,123,996 |
| 2022-03-08 | 2022-03-04 | 0.077 | 34,058,000 | +540,000 | 0.68% | 2,622,466 |
| 2022-03-07 | 2022-03-03 | 0.079 | 33,518,000 | +60,000 | 0.66% | 2,647,922 |
| 2022-02-17 | 2022-02-15 | 0.083 | 33,458,000 | +200,000 | 0.66% | 2,777,014 |
| 2022-02-10 | 2022-02-08 | 0.081 | 33,258,000 | -20,000 | 0.66% | 2,693,898 |
| 2022-02-04 | 2022-01-27 | 0.083 | 33,278,000 | -20,000 | 0.66% | 2,762,074 |
| 2022-01-27 | 2022-01-25 | 0.082 | 33,298,000 | -280,000 | 0.66% | 2,730,436 |
| 2022-01-26 | 2022-01-24 | 0.082 | 33,578,000 | -200,000 | 0.67% | 2,753,396 |
| 2022-01-12 | 2022-01-10 | 0.083 | 33,778,000 | +10,000 | 0.67% | 2,803,574 |
| 2022-01-06 | 2022-01-04 | 0.094 | 33,768,000 | -30,000 | 0.67% | 3,174,192 |
| 2022-01-03 | 2021-12-29 | 0.075 | 33,798,000 | -100,000 | 0.67% | 2,534,850 |
| 2021-12-13 | 2021-12-09 | 0.088 | 33,898,000 | -100,000 | 0.67% | 2,983,024 |
| 2021-12-10 | 2021-12-08 | 0.092 | 33,998,000 | -170,000 | 0.67% | 3,127,816 |
| 2021-12-06 | 2021-12-02 | 0.103 | 34,168,000 | -130,000 | 0.68% | 3,519,304 |
| 2021-12-03 | 2021-12-01 | 0.096 | 34,298,000 | +300,000 | 0.68% | 3,292,608 |
| 2021-12-02 | 2021-11-30 | 0.100 | 33,998,000 | -60,000 | 0.67% | 3,399,800 |
| 2021-12-01 | 2021-11-29 | 0.107 | 34,058,000 | +160,000 | 0.68% | 3,644,206 |
| 2021-11-30 | 2021-11-26 | 0.108 | 33,898,000 | +160,000 | 0.67% | 3,660,984 |
| 2021-11-29 | 2021-11-25 | 0.111 | 33,738,000 | +100,000 | 0.67% | 3,744,918 |
| 2021-11-25 | 2021-11-23 | 0.115 | 33,638,000 | +950,000 | 0.67% | 3,868,370 |
| 2021-11-24 | 2021-11-22 | 0.115 | 32,688,000 | +500,000 | 0.65% | 3,759,120 |
| 2021-11-23 | 2021-11-19 | 0.113 | 32,188,000 | -600,000 | 0.64% | 3,637,244 |
| 2021-11-22 | 2021-11-18 | 0.110 | 32,788,000 | +600,000 | 0.65% | 3,606,680 |
| 2021-11-18 | 2021-11-16 | 0.122 | 32,188,000 | -560,000 | 0.64% | 3,926,936 |
| 2021-11-08 | 2021-11-04 | 0.097 | 32,748,000 | +2,190,000 | 0.65% | 3,176,556 |
| 2021-11-05 | 2021-11-03 | 0.120 | 30,558,000 | +220,000 | 0.61% | 3,666,960 |
| 2021-11-04 | 2021-11-02 | 0.111 | 30,338,000 | +590,000 | 0.60% | 3,367,518 |
| 2021-11-03 | 2021-11-01 | 0.119 | 29,748,000 | +330,000 | 0.59% | 3,540,012 |
| 2021-11-02 | 2021-10-29 | 0.128 | 29,418,000 | -140,000 | 0.58% | 3,765,504 |
| 2021-10-29 | 2021-10-27 | 0.124 | 29,558,000 | -2,340,000 | 0.59% | 3,665,192 |
| 2021-10-27 | 2021-10-25 | 0.153 | 31,898,000 | -230,000 | 0.63% | 4,880,394 |
| 2021-10-26 | 2021-10-22 | 0.167 | 32,128,000 | +40,000 | 0.64% | 5,365,376 |
| 2021-10-19 | 2021-10-15 | 0.200 | 32,088,000 | +60,000 | 0.64% | 6,417,600 |
| 2021-10-18 | 2021-10-12 | 0.217 | 32,028,000 | -20,000 | 0.64% | 6,950,076 |
| 2021-10-12 | 2021-10-08 | 0.220 | 32,048,000 | +150,000 | 0.64% | 7,050,560 |
| 2021-10-11 | 2021-10-07 | 0.219 | 31,898,000 | -200,000 | 0.63% | 6,985,662 |
| 2021-10-07 | 2021-10-05 | 0.210 | 32,098,000 | +200,000 | 0.64% | 6,740,580 |
| 2021-10-05 | 2021-09-30 | 0.217 | 31,898,000 | -100,000 | 0.63% | 6,921,866 |
| 2021-10-04 | 2021-09-29 | 0.208 | 31,998,000 | +360,000 | 0.63% | 6,655,584 |
| 2021-09-30 | 2021-09-28 | 0.222 | 31,638,000 | +540,000 | 0.63% | 7,023,636 |
| 2021-09-29 | 2021-09-27 | 0.227 | 31,098,000 | -50,000 | 0.62% | 7,059,246 |
| 2021-09-28 | 2021-09-24 | 0.217 | 31,148,000 | +200,000 | 0.62% | 6,759,116 |
| 2021-09-27 | 2021-09-23 | 0.217 | 30,948,000 | -10,000 | 0.61% | 6,715,716 |
| 2021-09-24 | 2021-09-21 | 0.208 | 30,958,000 | -100,000 | 0.61% | 6,439,264 |
| 2021-09-21 | 2021-09-17 | 0.221 | 31,058,000 | -260,000 | 0.62% | 6,863,818 |
| 2021-09-20 | 2021-09-16 | 0.216 | 31,318,000 | +280,000 | 0.62% | 6,764,688 |
| 2021-09-17 | 2021-09-15 | 0.223 | 31,038,000 | -50,000 | 0.62% | 6,921,474 |
| 2021-09-16 | 2021-09-14 | 0.225 | 31,088,000 | -80,000 | 0.62% | 6,994,800 |
| 2021-09-15 | 2021-09-13 | 0.229 | 31,168,000 | +630,000 | 0.62% | 7,137,472 |
| 2021-09-14 | 2021-09-10 | 0.240 | 30,538,000 | -30,000 | 0.61% | 7,329,120 |
| 2021-09-13 | 2021-09-09 | 0.239 | 30,568,000 | +300,000 | 0.61% | 7,305,752 |
| 2021-09-10 | 2021-09-08 | 0.250 | 30,268,000 | +800,000 | 0.60% | 7,567,000 |
| 2021-09-09 | 2021-09-07 | 0.255 | 29,468,000 | +10,000 | 0.58% | 7,514,340 |
| 2021-09-08 | 2021-09-06 | 0.250 | 29,458,000 | +250,000 | 0.58% | 7,364,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 29,208,000 | +270,000 | 0.58% | 7,243,584 |
| 2021-09-06 | 2021-09-02 | 0.255 | 28,938,000 | -3,110,000 | 0.57% | 7,379,190 |
| 2021-09-03 | 2021-09-01 | 0.270 | 32,048,000 | -30,000 | 0.64% | 8,652,960 |
| 2021-09-02 | 2021-08-31 | 0.270 | 32,078,000 | +200,000 | 0.64% | 8,661,060 |
| 2021-09-01 | 2021-08-30 | 0.255 | 31,878,000 | +210,000 | 0.63% | 8,128,890 |
| 2021-08-31 | 2021-08-27 | 0.260 | 31,668,000 | +480,000 | 0.63% | 8,233,680 |
| 2021-08-30 | 2021-08-26 | 0.275 | 31,188,000 | +650,000 | 0.62% | 8,576,700 |
| 2021-08-27 | 2021-08-25 | 0.295 | 30,538,000 | +170,000 | 0.61% | 9,008,710 |
| 2021-08-26 | 2021-08-24 | 0.305 | 30,368,000 | +150,000 | 0.60% | 9,262,240 |
| 2021-08-25 | 2021-08-23 | 0.295 | 30,218,000 | +810,000 | 0.60% | 8,914,310 |
| 2021-08-24 | 2021-08-20 | 0.310 | 29,408,000 | +90,000 | 0.58% | 9,116,480 |
| 2021-08-23 | 2021-08-19 | 0.305 | 29,318,000 | +1,490,000 | 0.58% | 8,941,990 |
| 2021-08-20 | 2021-08-18 | 0.330 | 27,828,000 | +140,000 | 0.55% | 9,183,240 |
| 2021-08-19 | 2021-08-17 | 0.249 | 27,688,000 | +1,270,000 | 0.55% | 6,894,312 |
| 2021-08-18 | 2021-08-16 | 0.290 | 26,418,000 | +130,000 | 0.52% | 7,661,220 |
| 2021-08-17 | 2021-08-13 | 0.305 | 26,288,000 | +10,000 | 0.52% | 8,017,840 |
| 2021-08-16 | 2021-08-12 | 0.305 | 26,278,000 | +1,650,000 | 0.52% | 8,014,790 |
| 2021-08-13 | 2021-08-11 | 0.305 | 24,628,000 | -530,000 | 0.49% | 7,511,540 |
| 2021-08-12 | 2021-08-10 | 0.290 | 25,158,000 | +480,000 | 0.50% | 7,295,820 |
| 2021-08-11 | 2021-08-09 | 0.300 | 24,678,000 | -10,000 | 0.49% | 7,403,400 |
| 2021-08-10 | 2021-08-06 | 0.285 | 24,688,000 | -200,000 | 0.49% | 7,036,080 |
| 2021-08-09 | 2021-08-05 | 0.300 | 24,888,000 | +20,000 | 0.49% | 7,466,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 24,868,000 | -180,000 | 0.49% | 7,584,740 |
| 2021-08-05 | 2021-08-03 | 0.247 | 25,048,000 | +70,000 | 0.50% | 6,186,856 |
| 2021-08-04 | 2021-08-02 | 0.228 | 24,978,000 | -70,000 | 0.50% | 5,694,984 |
| 2021-08-03 | 2021-07-30 | 0.265 | 25,048,000 | +200,000 | 0.50% | 6,637,720 |
| 2021-08-02 | 2021-07-29 | 0.280 | 24,848,000 | -300,000 | 0.49% | 6,957,440 |
| 2021-07-30 | 2021-07-28 | 0.202 | 25,148,000 | +550,000 | 0.50% | 5,079,896 |
| 2021-07-29 | 2021-07-27 | 0.210 | 24,598,000 | +220,000 | 0.49% | 5,165,580 |
| 2021-07-28 | 2021-07-26 | 0.290 | 24,378,000 | -1,980,000 | 0.48% | 7,069,620 |
| 2021-07-27 | 2021-07-23 | 0.365 | 26,358,000 | +210,000 | 0.52% | 9,620,670 |
| 2021-07-26 | 2021-07-22 | 0.400 | 26,148,000 | -220,000 | 0.52% | 10,459,200 |
| 2021-07-23 | 2021-07-21 | 0.400 | 26,368,000 | -800,000 | 0.52% | 10,547,200 |
| 2021-07-22 | 2021-07-20 | 0.255 | 27,168,000 | +190,000 | 0.54% | 6,927,840 |
| 2021-07-21 | 2021-07-19 | 0.219 | 26,978,000 | +350,000 | 0.54% | 5,908,182 |
| 2021-07-08 | 2021-07-06 | 0.150 | 26,628,000 | +10,000 | 0.53% | 3,994,200 |
| 2021-06-04 | 2021-06-02 | 0.153 | 26,618,000 | -20,000 | 0.53% | 4,072,554 |
| 2021-03-25 | 2021-03-23 | 0.150 | 26,638,000 | -50,000 | 0.53% | 3,995,700 |
| 2021-03-11 | 2021-03-09 | 0.160 | 26,688,000 | -170,000 | 0.53% | 4,270,080 |
| 2021-03-08 | 2021-03-04 | 0.170 | 26,858,000 | +50,000 | 0.53% | 4,565,860 |
| 2021-02-25 | 2021-02-23 | 0.160 | 26,808,000 | -150,000 | 0.53% | 4,289,280 |
| 2021-02-23 | 2021-02-19 | 0.167 | 26,958,000 | +200,000 | 0.53% | 4,501,986 |
| 2021-01-22 | 2021-01-20 | 0.136 | 26,758,000 | -480,000 | 0.53% | 3,639,088 |
| 2020-11-17 | 2020-11-13 | 0.130 | 27,238,000 | +10,000 | 0.54% | 3,540,940 |
| 2020-11-11 | 2020-11-09 | 0.128 | 27,228,000 | -20,000 | 0.54% | 3,485,184 |
| 2020-10-20 | 2020-10-16 | 0.139 | 27,248,000 | -860,000 | 0.54% | 3,787,472 |
| 2020-10-16 | 2020-10-14 | 0.139 | 28,108,000 | +10,000 | 0.56% | 3,907,012 |
| 2020-08-21 | 2020-08-19 | 0.139 | 28,098,000 | +360,000 | 0.56% | 3,905,622 |
| 2020-08-19 | 2020-08-17 | 0.134 | 27,738,000 | +400,000 | 0.55% | 3,716,892 |
| 2020-08-17 | 2020-08-13 | 0.135 | 27,338,000 | +100,000 | 0.54% | 3,690,630 |
| 2020-07-28 | 2020-07-24 | 0.144 | 27,238,000 | +170,000 | 0.54% | 3,922,272 |
| 2020-07-15 | 2020-07-13 | 0.142 | 27,068,000 | -90,000 | 0.54% | 3,843,656 |
| 2020-06-30 | 2020-06-26 | 0.141 | 27,158,000 | -20,000 | 0.54% | 3,829,278 |
| 2020-06-22 | 2020-06-18 | 0.148 | 27,178,000 | +20,000 | 0.54% | 4,022,344 |
| 2020-04-27 | 2020-04-23 | 0.168 | 27,158,000 | -480,000 | 0.54% | 4,562,544 |
| 2020-04-24 | 2020-04-22 | 0.136 | 27,638,000 | -680,000 | 0.55% | 3,758,768 |
| 2020-04-23 | 2020-04-21 | 0.140 | 28,318,000 | +450,000 | 0.56% | 3,964,520 |
| 2020-04-16 | 2020-04-14 | 0.138 | 27,868,000 | -4,000,000 | 0.55% | 3,845,784 |
| 2020-04-14 | 2020-04-08 | 0.150 | 31,868,000 | -420,000 | 0.63% | 4,780,200 |
| 2020-04-03 | 2020-04-01 | 0.150 | 32,288,000 | -200,000 | 0.64% | 4,843,200 |
| 2020-04-02 | 2020-03-31 | 0.145 | 32,488,000 | -300,000 | 0.64% | 4,710,760 |
| 2020-04-01 | 2020-03-30 | 0.145 | 32,788,000 | -20,000 | 0.65% | 4,754,260 |
| 2020-03-27 | 2020-03-25 | 0.148 | 32,808,000 | +500,000 | 0.65% | 4,855,584 |
| 2020-03-24 | 2020-03-20 | 0.145 | 32,308,000 | -800,000 | 0.64% | 4,684,660 |
| 2020-03-23 | 2020-03-19 | 0.162 | 33,108,000 | -600,000 | 0.66% | 5,363,496 |
| 2020-03-17 | 2020-03-13 | 0.195 | 33,708,000 | -30,000 | 0.67% | 6,573,060 |
| 2020-03-12 | 2020-03-10 | 0.219 | 33,738,000 | +20,000 | 0.67% | 7,388,622 |
| 2020-03-09 | 2020-03-05 | 0.215 | 33,718,000 | -1,800,000 | 0.67% | 7,249,370 |
| 2020-03-06 | 2020-03-04 | 0.211 | 35,518,000 | -20,000 | 0.70% | 7,494,298 |
| 2020-02-21 | 2020-02-19 | 0.242 | 35,538,000 | -200,000 | 0.70% | 8,600,196 |
| 2020-02-03 | 2020-01-30 | 0.222 | 35,738,000 | +40,000 | 0.71% | 7,933,836 |
| 2020-01-31 | 2020-01-29 | 0.190 | 35,698,000 | -600,000 | 0.71% | 6,782,620 |
| 2020-01-30 | 2020-01-24 | 0.218 | 36,298,000 | +600,000 | 0.72% | 7,912,964 |
| 2020-01-23 | 2020-01-21 | 0.228 | 35,698,000 | +600,000 | 0.71% | 8,139,144 |
| 2020-01-20 | 2020-01-16 | 0.233 | 35,098,000 | +100,000 | 0.70% | 8,177,834 |
| 2020-01-16 | 2020-01-14 | 0.247 | 34,998,000 | -20,000 | 0.69% | 8,644,506 |
| 2020-01-15 | 2020-01-13 | 0.255 | 35,018,000 | -200,000 | 0.69% | 8,929,590 |
| 2020-01-14 | 2020-01-10 | 0.255 | 35,218,000 | -10,000 | 0.70% | 8,980,590 |
| 2020-01-09 | 2020-01-07 | 0.224 | 35,228,000 | +20,000 | 0.70% | 7,891,072 |
| 2019-12-09 | 2019-12-05 | 0.205 | 35,208,000 | -20,000 | 0.70% | 7,217,640 |
| 2019-12-02 | 2019-11-28 | 0.240 | 35,228,000 | -410,000 | 0.70% | 8,454,720 |
| 2019-11-26 | 2019-11-22 | 0.191 | 35,638,000 | +10,000 | 0.71% | 6,806,858 |
| 2019-11-19 | 2019-11-15 | 0.175 | 35,628,000 | -80,000 | 0.71% | 6,234,900 |
| 2019-09-13 | 2019-09-11 | 0.162 | 35,708,000 | -80,000 | 0.71% | 5,784,696 |
| 2019-08-16 | 2019-08-14 | 0.160 | 35,788,000 | -40,000 | 0.71% | 5,726,080 |
| 2019-08-15 | 2019-08-13 | 0.160 | 35,828,000 | -550,000 | 0.71% | 5,732,480 |
| 2019-07-24 | 2019-07-22 | 0.180 | 36,378,000 | +40,000 | 0.72% | 6,548,040 |
| 2019-07-17 | 2019-07-15 | 0.172 | 36,338,000 | +100,000 | 0.72% | 6,250,136 |
| 2019-07-16 | 2019-07-12 | 0.170 | 36,238,000 | -30,000 | 0.72% | 6,160,460 |
| 2019-07-15 | 2019-07-11 | 0.172 | 36,268,000 | -120,000 | 0.72% | 6,238,096 |
| 2019-07-11 | 2019-07-09 | 0.172 | 36,388,000 | +50,000 | 0.72% | 6,258,736 |
| 2019-07-09 | 2019-07-05 | 0.175 | 36,338,000 | +60,000 | 0.72% | 6,359,150 |
| 2019-07-03 | 2019-06-28 | 0.186 | 36,278,000 | -200,000 | 0.72% | 6,747,708 |
| 2019-06-26 | 2019-06-24 | 0.199 | 36,478,000 | +1,000,000 | 0.72% | 7,259,122 |
| 2019-06-17 | 2019-06-13 | 0.190 | 35,478,000 | -100,000 | 0.70% | 6,740,820 |
| 2019-06-14 | 2019-06-12 | 0.175 | 35,578,000 | -30,000 | 0.71% | 6,226,150 |
| 2019-06-11 | 2019-06-06 | 0.180 | 35,608,000 | -500,000 | 0.71% | 6,409,440 |
| 2019-05-29 | 2019-05-27 | 0.186 | 36,108,000 | +20,000 | 0.72% | 6,716,088 |
| 2019-05-27 | 2019-05-23 | 0.182 | 36,088,000 | -200,000 | 0.72% | 6,568,016 |
| 2019-05-22 | 2019-05-20 | 0.182 | 36,288,000 | -200,000 | 0.72% | 6,604,416 |
| 2019-05-15 | 2019-05-10 | 0.183 | 36,488,000 | -300,000 | 0.72% | 6,677,304 |
| 2019-05-10 | 2019-05-08 | 0.197 | 36,788,000 | -100,000 | 0.73% | 7,247,236 |
| 2019-05-06 | 2019-05-02 | 0.216 | 36,888,000 | +430,000 | 0.73% | 7,967,808 |
| 2019-05-03 | 2019-04-30 | 0.192 | 36,458,000 | -600,000 | 0.72% | 6,999,936 |
| 2019-04-29 | 2019-04-25 | 0.185 | 37,058,000 | +100,000 | 0.73% | 6,855,730 |
| 2019-04-25 | 2019-04-23 | 0.188 | 36,958,000 | -930,000 | 0.73% | 6,948,104 |
| 2019-04-10 | 2019-04-08 | 0.188 | 37,888,000 | +150,000 | 0.75% | 7,122,944 |
| 2019-04-09 | 2019-04-04 | 0.208 | 37,738,000 | +400,000 | 0.75% | 7,849,504 |
| 2019-04-08 | 2019-04-03 | 0.216 | 37,338,000 | -500,000 | 0.74% | 8,065,008 |
| 2019-04-04 | 2019-04-02 | 0.217 | 37,838,000 | +230,000 | 0.75% | 8,210,846 |
| 2019-03-21 | 2019-03-19 | 0.248 | 37,608,000 | +1,200,000 | 0.75% | 9,326,784 |
| 2019-03-20 | 2019-03-18 | 0.244 | 36,408,000 | +1,500,000 | 0.72% | 8,883,552 |
| 2019-03-19 | 2019-03-15 | 0.228 | 34,908,000 | +200,000 | 0.69% | 7,959,024 |
| 2019-03-18 | 2019-03-14 | 0.236 | 34,708,000 | -30,000 | 0.69% | 8,191,088 |
| 2019-03-15 | 2019-03-13 | 0.232 | 34,738,000 | +3,500,000 | 0.69% | 8,059,216 |
| 2019-03-14 | 2019-03-12 | 0.239 | 31,238,000 | -240,000 | 0.62% | 7,465,882 |
| 2019-03-12 | 2019-03-08 | 0.239 | 31,478,000 | +500,000 | 0.62% | 7,523,242 |
| 2019-03-11 | 2019-03-07 | 0.247 | 30,978,000 | -1,200,000 | 0.61% | 7,651,566 |
| 2019-03-08 | 2019-03-06 | 0.255 | 32,178,000 | -100,000 | 0.64% | 8,205,390 |
| 2019-03-07 | 2019-03-05 | 0.250 | 32,278,000 | -70,000 | 0.64% | 8,069,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 32,348,000 | +200,000 | 0.64% | 6,890,124 |
| 2019-03-05 | 2019-03-01 | 0.237 | 32,148,000 | +600,000 | 0.64% | 7,619,076 |
| 2019-03-04 | 2019-02-28 | 0.248 | 31,548,000 | +3,180,000 | 0.63% | 7,823,904 |
| 2019-03-01 | 2019-02-27 | 0.190 | 28,368,000 | -80,000 | 0.56% | 5,389,920 |
| 2019-02-28 | 2019-02-26 | 0.131 | 28,448,000 | +10,000 | 0.56% | 3,726,688 |
| 2019-02-25 | 2019-02-21 | 0.130 | 28,438,000 | -20,000 | 0.56% | 3,696,940 |
| 2019-02-19 | 2019-02-15 | 0.128 | 28,458,000 | +20,000 | 0.56% | 3,642,624 |
| 2019-02-15 | 2019-02-13 | 0.130 | 28,438,000 | +100,000 | 0.56% | 3,696,940 |
| 2018-12-12 | 2018-12-10 | 0.162 | 28,338,000 | -100,000 | 0.56% | 4,590,756 |
| 2018-12-11 | 2018-12-07 | 0.164 | 28,438,000 | +200,000 | 0.56% | 4,663,832 |
| 2018-12-10 | 2018-12-06 | 0.168 | 28,238,000 | +760,000 | 0.56% | 4,743,984 |
| 2018-12-05 | 2018-12-03 | 0.181 | 27,478,000 | -200,000 | 0.54% | 4,973,518 |
| 2018-12-03 | 2018-11-29 | 0.182 | 27,678,000 | +260,000 | 0.55% | 5,037,396 |
| 2018-11-30 | 2018-11-28 | 0.195 | 27,418,000 | +880,000 | 0.54% | 5,346,510 |
| 2018-10-16 | 2018-10-12 | 0.265 | 26,538,000 | +10,000 | 0.52% | 7,032,570 |
| 2018-10-15 | 2018-10-11 | 0.270 | 26,528,000 | -820,000 | 0.52% | 7,162,560 |
| 2018-08-23 | 2018-08-21 | 0.270 | 27,348,000 | +500,000 | 0.54% | 7,383,960 |
| 2018-08-22 | 2018-08-20 | 0.265 | 26,848,000 | -1,000,000 | 0.53% | 7,114,720 |
| 2018-08-21 | 2018-08-17 | 0.265 | 27,848,000 | -1,840,000 | 0.55% | 7,379,720 |
| 2018-08-14 | 2018-08-10 | 0.275 | 29,688,000 | +470,000 | 0.58% | 8,164,200 |
| 2018-08-13 | 2018-08-09 | 0.270 | 29,218,000 | +500,000 | 0.57% | 7,888,860 |
| 2018-08-07 | 2018-08-03 | 0.280 | 28,718,000 | +340,000 | 0.57% | 8,041,040 |
| 2018-08-03 | 2018-08-01 | 0.290 | 28,378,000 | +1,460,000 | 0.56% | 8,229,620 |
| 2018-08-02 | 2018-07-31 | 0.275 | 26,918,000 | +370,000 | 0.53% | 7,402,450 |
| 2018-08-01 | 2018-07-30 | 0.275 | 26,548,000 | +1,000,000 | 0.52% | 7,300,700 |
| 2018-07-09 | 2018-07-05 | 0.275 | 25,548,000 | +560,000 | 0.50% | 7,025,700 |
| 2018-07-06 | 2018-07-04 | 0.270 | 24,988,000 | +950,000 | 0.49% | 6,746,760 |
| 2018-07-05 | 2018-07-03 | 0.275 | 24,038,000 | +20,000 | 0.47% | 6,610,450 |
| 2018-06-22 | 2018-06-20 | 0.295 | 24,018,000 | +100,000 | 0.47% | 7,085,310 |
| 2018-06-21 | 2018-06-19 | 0.295 | 23,918,000 | +10,000 | 0.47% | 7,055,810 |
| 2018-06-19 | 2018-06-14 | 0.315 | 23,908,000 | +510,000 | 0.47% | 7,531,020 |
| 2018-06-12 | 2018-06-08 | 0.320 | 23,398,000 | -160,000 | 0.46% | 7,487,360 |
| 2018-06-04 | 2018-05-31 | 0.315 | 23,558,000 | +250,000 | 0.46% | 7,420,770 |
| 2018-05-21 | 2018-05-17 | 0.330 | 23,308,000 | -110,000 | 0.46% | 7,691,640 |
| 2018-05-09 | 2018-05-07 | 0.335 | 23,418,000 | -70,000 | 0.46% | 7,845,030 |
| 2018-05-08 | 2018-05-04 | 0.330 | 23,488,000 | +890,000 | 0.46% | 7,751,040 |
| 2018-05-07 | 2018-05-03 | 0.345 | 22,598,000 | -370,000 | 0.44% | 7,796,310 |
| 2018-05-04 | 2018-05-02 | 0.320 | 22,968,000 | -700,000 | 0.45% | 7,349,760 |
| 2018-04-26 | 2018-04-24 | 0.305 | 23,668,000 | -110,000 | 0.46% | 7,218,740 |
| 2018-04-20 | 2018-04-18 | 0.305 | 23,778,000 | +150,000 | 0.47% | 7,252,290 |
| 2018-04-17 | 2018-04-13 | 0.310 | 23,628,000 | +300,000 | 0.46% | 7,324,680 |
| 2018-04-11 | 2018-04-09 | 0.315 | 23,328,000 | +10,000 | 0.46% | 7,348,320 |
| 2018-04-10 | 2018-04-06 | 0.315 | 23,318,000 | +200,000 | 0.46% | 7,345,170 |
| 2018-04-09 | 2018-04-04 | 0.335 | 23,118,000 | -100,000 | 0.45% | 7,744,530 |
| 2018-04-06 | 2018-04-03 | 0.355 | 23,218,000 | +160,000 | 0.46% | 8,242,390 |
| 2018-04-04 | 2018-03-29 | 0.350 | 23,058,000 | -360,000 | 0.45% | 8,070,300 |
| 2018-03-29 | 2018-03-27 | 0.270 | 23,418,000 | +120,000 | 0.46% | 6,322,860 |
| 2018-03-15 | 2018-03-13 | 0.290 | 23,298,000 | +300,000 | 0.46% | 6,756,420 |
| 2018-02-06 | 2018-02-02 | 0.320 | 22,998,000 | +200,000 | 0.45% | 7,359,360 |
| 2018-01-23 | 2018-01-19 | 0.340 | 22,798,000 | +400,000 | 0.45% | 7,751,320 |
| 2018-01-17 | 2018-01-15 | 0.320 | 22,398,000 | -80,000 | 0.44% | 7,167,360 |
| 2018-01-16 | 2018-01-12 | 0.335 | 22,478,000 | -50,000 | 0.44% | 7,530,130 |
| 2018-01-12 | 2018-01-10 | 0.340 | 22,528,000 | +80,000 | 0.44% | 7,659,520 |
| 2018-01-11 | 2018-01-09 | 0.340 | 22,448,000 | -200,000 | 0.44% | 7,632,320 |
| 2017-12-28 | 2017-12-22 | 0.360 | 22,648,000 | +180,000 | 0.44% | 8,153,280 |
| 2017-12-22 | 2017-12-20 | 0.360 | 22,468,000 | -640,000 | 0.44% | 8,088,480 |
| 2017-12-21 | 2017-12-19 | 0.365 | 23,108,000 | -20,000 | 0.45% | 8,434,420 |
| 2017-12-20 | 2017-12-18 | 0.370 | 23,128,000 | +200,000 | 0.45% | 8,557,360 |
| 2017-12-19 | 2017-12-15 | 0.370 | 22,928,000 | -460,000 | 0.45% | 8,483,360 |
| 2017-12-13 | 2017-12-11 | 0.345 | 23,388,000 | +80,000 | 0.46% | 8,068,860 |
| 2017-12-11 | 2017-12-07 | 0.350 | 23,308,000 | +230,000 | 0.46% | 8,157,800 |
| 2017-12-07 | 2017-12-05 | 0.380 | 23,078,000 | +50,000 | 0.45% | 8,769,640 |
| 2017-12-06 | 2017-12-04 | 0.385 | 23,028,000 | +40,000 | 0.45% | 8,865,780 |
| 2017-12-05 | 2017-12-01 | 0.385 | 22,988,000 | +50,000 | 0.45% | 8,850,380 |
| 2017-12-04 | 2017-11-30 | 0.380 | 22,938,000 | +130,000 | 0.45% | 8,716,440 |
| 2017-11-29 | 2017-11-27 | 0.400 | 22,808,000 | +210,000 | 0.45% | 9,123,200 |
| 2017-11-28 | 2017-11-24 | 0.420 | 22,598,000 | -880,000 | 0.44% | 9,491,160 |
| 2017-11-27 | 2017-11-23 | 0.425 | 23,478,000 | +210,000 | 0.46% | 9,978,150 |
| 2017-11-24 | 2017-11-22 | 0.415 | 23,268,000 | +200,000 | 0.46% | 9,656,220 |
| 2017-11-23 | 2017-11-21 | 0.430 | 23,068,000 | +440,000 | 0.45% | 9,919,240 |
| 2017-11-22 | 2017-11-20 | 0.425 | 22,628,000 | +1,470,000 | 0.44% | 9,616,900 |
| 2017-11-20 | 2017-11-16 | 0.440 | 21,158,000 | +60,000 | 0.41% | 9,309,520 |
| 2017-11-16 | 2017-11-14 | 0.405 | 21,098,000 | +120,000 | 0.41% | 8,544,690 |
| 2017-11-15 | 2017-11-13 | 0.375 | 20,978,000 | +40,000 | 0.41% | 7,866,750 |
| 2017-11-13 | 2017-11-09 | 0.365 | 20,938,000 | +10,000 | 0.55% | 7,642,370 |
| 2017-11-09 | 2017-11-07 | 0.370 | 20,928,000 | -284,000 | 0.55% | 7,743,360 |
| 2017-10-27 | 2017-10-25 | 0.390 | 21,212,000 | +1,000,000 | 0.55% | 8,272,680 |
| 2017-10-24 | 2017-10-20 | 0.355 | 20,212,000 | -150,000 | 0.53% | 7,175,260 |
| 2017-10-17 | 2017-10-13 | 0.345 | 20,362,000 | +150,000 | 0.53% | 7,024,890 |
| 2017-09-18 | 2017-09-14 | 0.345 | 20,212,000 | -960,000 | 0.53% | 6,973,140 |
| 2017-09-15 | 2017-09-13 | 0.300 | 21,172,000 | -220,000 | 0.55% | 6,351,600 |
| 2017-09-14 | 2017-09-12 | 0.295 | 21,392,000 | +200,000 | 0.56% | 6,310,640 |
| 2017-09-06 | 2017-09-04 | 0.295 | 21,192,000 | +220,000 | 0.55% | 6,251,640 |
| 2017-09-04 | 2017-08-31 | 0.325 | 20,972,000 | -40,000 | 0.55% | 6,815,900 |
| 2017-08-31 | 2017-08-29 | 0.325 | 21,012,000 | -50,000 | 0.55% | 6,828,900 |
| 2017-08-30 | 2017-08-28 | 0.330 | 21,062,000 | +200,000 | 0.55% | 6,950,460 |
| 2017-08-07 | 2017-08-03 | 0.325 | 20,862,000 | -380,000 | 0.55% | 6,780,150 |
| 2017-08-02 | 2017-07-31 | 0.350 | 21,242,000 | +20,000 | 0.56% | 7,434,700 |
| 2017-07-21 | 2017-07-19 | 0.325 | 21,222,000 | -140,000 | 0.55% | 6,897,150 |
| 2017-06-27 | 2017-06-23 | 0.300 | 21,362,000 | +160,000 | 0.56% | 6,408,600 |
| 2017-06-22 | 2017-06-20 | 0.320 | 21,202,000 | -390,000 | 0.55% | 6,784,640 |
| 2017-06-21 | 2017-06-19 | 0.320 | 21,592,000 | +780,000 | 0.56% | 6,909,440 |
| 2017-06-14 | 2017-06-12 | 0.295 | 20,812,000 | -30,000 | 0.54% | 6,139,540 |
| 2017-06-08 | 2017-06-06 | 0.300 | 20,842,000 | +140,000 | 0.54% | 6,252,600 |
| 2017-05-29 | 2017-05-25 | 0.325 | 20,702,000 | -170,000 | 0.54% | 6,728,150 |
| 2017-05-17 | 2017-05-15 | 0.305 | 20,872,000 | +150,000 | 0.55% | 6,365,960 |
| 2017-05-12 | 2017-05-10 | 0.310 | 20,722,000 | +10,000 | 0.54% | 6,423,820 |
| 2017-05-09 | 2017-05-05 | 0.315 | 20,712,000 | -30,000 | 0.54% | 6,524,280 |
| 2017-04-24 | 2017-04-20 | 0.330 | 20,742,000 | +180,000 | 0.54% | 6,844,860 |
| 2017-03-30 | 2017-03-28 | 0.405 | 20,562,000 | -60,000 | 0.54% | 8,327,610 |
| 2017-03-09 | 2017-03-07 | 0.405 | 20,622,000 | -30,000 | 0.54% | 8,351,910 |
| 2017-02-28 | 2017-02-24 | 0.365 | 20,652,000 | +50,000 | 0.54% | 7,537,980 |
| 2017-02-07 | 2017-02-03 | 0.430 | 20,602,000 | +20,000 | 0.54% | 8,858,860 |
| 2017-01-26 | 2017-01-24 | 0.380 | 20,582,000 | -100,000 | 0.54% | 7,821,160 |
| 2017-01-24 | 2017-01-20 | 0.380 | 20,682,000 | -20,000 | 0.54% | 7,859,160 |
| 2016-12-21 | 2016-12-19 | 0.430 | 20,702,000 | -130,000 | 0.54% | 8,901,860 |
| 2016-12-16 | 2016-12-14 | 0.440 | 20,832,000 | +50,000 | 0.54% | 9,166,080 |
| 2016-12-07 | 2016-12-05 | 0.440 | 20,782,000 | -70,000 | 0.54% | 9,144,080 |
| 2016-11-18 | 2016-11-16 | 0.455 | 20,852,000 | +10,000 | 0.54% | 9,487,660 |
| 2016-11-17 | 2016-11-15 | 0.470 | 20,842,000 | +20,000 | 0.54% | 9,795,740 |
| 2016-11-01 | 2016-10-28 | 0.540 | 20,822,000 | +20,000 | 0.54% | 11,243,880 |
| 2016-10-26 | 2016-10-24 | 0.510 | 20,802,000 | -100,000 | 0.54% | 10,609,020 |
| 2016-10-25 | 2016-10-20 | 0.475 | 20,902,000 | -86,000 | 0.55% | 9,928,450 |
| 2016-09-28 | 2016-09-26 | 0.330 | 20,988,000 | -700,000 | 0.55% | 6,926,040 |
| 2016-09-20 | 2016-09-15 | 0.350 | 21,688,000 | -30,000 | 0.57% | 7,590,800 |
| 2016-09-05 | 2016-09-01 | 0.360 | 21,718,000 | -130,000 | 0.57% | 7,818,480 |
| 2016-09-02 | 2016-08-31 | 0.350 | 21,848,000 | -240,000 | 0.57% | 7,646,800 |
| 2016-08-25 | 2016-08-23 | 0.355 | 22,088,000 | -400,000 | 0.58% | 7,841,240 |
| 2016-08-17 | 2016-08-15 | 0.360 | 22,488,000 | -100,000 | 0.59% | 8,095,680 |
| 2016-07-28 | 2016-07-26 | 0.340 | 22,588,000 | -570,000 | 0.59% | 7,679,920 |
| 2016-07-14 | 2016-07-12 | 0.310 | 23,158,000 | +300,000 | 0.61% | 7,178,980 |
| 2016-07-13 | 2016-07-11 | 0.310 | 22,858,000 | +190,000 | 0.60% | 7,085,980 |
| 2016-07-12 | 2016-07-08 | 0.315 | 22,668,000 | +110,000 | 0.59% | 7,140,420 |
| 2016-07-05 | 2016-06-30 | 0.330 | 22,558,000 | -60,000 | 0.59% | 7,444,140 |
| 2016-06-24 | 2016-06-22 | 0.320 | 22,618,000 | +60,000 | 0.59% | 7,237,760 |
| 2016-06-21 | 2016-06-17 | 0.390 | 22,558,000 | -500,000 | 0.59% | 8,797,620 |
| 2016-06-15 | 2016-06-13 | 0.335 | 23,058,000 | +500,000 | 0.60% | 7,724,430 |
| 2016-06-07 | 2016-06-03 | 0.360 | 22,558,000 | -130,000 | 0.59% | 8,120,880 |
| 2016-06-06 | 2016-06-02 | 0.355 | 22,688,000 | +130,000 | 0.59% | 8,054,240 |
| 2016-05-24 | 2016-05-20 | 0.390 | 22,558,000 | -40,000 | 0.59% | 8,797,620 |
| 2016-05-11 | 2016-05-09 | 0.405 | 22,598,000 | +30,000 | 0.59% | 9,152,190 |
| 2016-03-30 | 2016-03-24 | 0.410 | 22,568,000 | -200,000 | 0.59% | 9,252,880 |
| 2016-03-29 | 2016-03-23 | 0.415 | 22,768,000 | -140,000 | 0.60% | 9,448,720 |
| 2016-03-24 | 2016-03-22 | 0.400 | 22,908,000 | +40,000 | 0.60% | 9,163,200 |
| 2016-03-17 | 2016-03-15 | 0.400 | 22,868,000 | +10,000 | 0.60% | 9,147,200 |
| 2016-03-08 | 2016-03-04 | 0.330 | 22,858,000 | +40,000 | 0.60% | 7,543,140 |
| 2016-02-25 | 2016-02-23 | 0.325 | 22,818,000 | -100,000 | 0.60% | 7,415,850 |
| 2016-02-22 | 2016-02-18 | 0.295 | 22,918,000 | +300,000 | 0.60% | 6,760,810 |
| 2016-02-19 | 2016-02-17 | 0.285 | 22,618,000 | +1,000,000 | 0.59% | 6,446,130 |
| 2016-02-18 | 2016-02-16 | 0.300 | 21,618,000 | +290,000 | 0.56% | 6,485,400 |
| 2016-02-05 | 2016-02-03 | 0.330 | 21,328,000 | +100,000 | 0.56% | 7,038,240 |
| 2016-02-03 | 2016-02-01 | 0.365 | 21,228,000 | +130,000 | 0.55% | 7,748,220 |
| 2016-02-02 | 2016-01-29 | 0.375 | 21,098,000 | +500,000 | 0.55% | 7,911,750 |
| 2016-01-15 | 2016-01-13 | 0.405 | 20,598,000 | +100,000 | 0.54% | 8,342,190 |
| 2016-01-08 | 2016-01-06 | 0.435 | 20,498,000 | -200,000 | 0.54% | 8,916,630 |
| 2016-01-06 | 2016-01-04 | 0.440 | 20,698,000 | -20,000 | 0.54% | 9,107,120 |
| 2016-01-05 | 2015-12-31 | 0.450 | 20,718,000 | +20,000 | 0.54% | 9,323,100 |
| 2016-01-04 | 2015-12-29 | 0.430 | 20,698,000 | -600,000 | 0.54% | 8,900,140 |
| 2015-12-29 | 2015-12-24 | 0.420 | 21,298,000 | -610,000 | 0.56% | 8,945,160 |
| 2015-12-08 | 2015-12-04 | 0.475 | 21,908,000 | +60,000 | 0.57% | 10,406,300 |
| 2015-12-07 | 2015-12-03 | 0.475 | 21,848,000 | -60,000 | 0.57% | 10,377,800 |
| 2015-11-25 | 2015-11-23 | 0.495 | 21,908,000 | -50,000 | 0.57% | 10,844,460 |
| 2015-11-23 | 2015-11-19 | 0.510 | 21,958,000 | +10,000 | 0.57% | 11,198,580 |
| 2015-11-05 | 2015-11-03 | 0.495 | 21,948,000 | +700,000 | 0.57% | 10,864,260 |
| 2015-10-22 | 2015-10-19 | 0.500 | 21,248,000 | +610,000 | 0.56% | 10,624,000 |
| 2015-09-21 | 2015-09-17 | 0.495 | 20,638,000 | +50,000 | 0.54% | 10,215,810 |
| 2015-09-18 | 2015-09-16 | 0.490 | 20,588,000 | -50,000 | 0.54% | 10,088,120 |
| 2015-08-26 | 2015-08-24 | 0.500 | 20,638,000 | +400,000 | 0.54% | 10,319,000 |
| 2015-08-20 | 2015-08-18 | 0.610 | 20,238,000 | -260,000 | 0.53% | 12,345,180 |
| 2015-08-06 | 2015-08-04 | 0.620 | 20,498,000 | -20,000 | 0.54% | 12,708,760 |
| 2015-08-05 | 2015-08-03 | 0.600 | 20,518,000 | +50,000 | 0.54% | 12,310,800 |
| 2015-07-31 | 2015-07-29 | 0.620 | 20,468,000 | +200,000 | 0.53% | 12,690,160 |
| 2015-07-29 | 2015-07-27 | 0.590 | 20,268,000 | -1,950,000 | 0.53% | 11,958,120 |
| 2015-07-28 | 2015-07-24 | 0.690 | 22,218,000 | -2,160,000 | 0.58% | 15,330,420 |
| 2015-07-27 | 2015-07-23 | 0.710 | 24,378,000 | -10,000 | 0.64% | 17,308,380 |
| 2015-07-24 | 2015-07-22 | 0.710 | 24,388,000 | -10,000 | 0.64% | 17,315,480 |
| 2015-07-23 | 2015-07-21 | 0.730 | 24,398,000 | -40,000 | 0.64% | 17,810,540 |
| 2015-07-22 | 2015-07-20 | 0.720 | 24,438,000 | +660,000 | 0.64% | 17,595,360 |
| 2015-07-21 | 2015-07-17 | 0.750 | 23,778,000 | +190,000 | 0.62% | 17,833,500 |
| 2015-07-17 | 2015-07-15 | 0.610 | 23,588,000 | +70,000 | 0.62% | 14,388,680 |
| 2015-07-15 | 2015-07-13 | 0.690 | 23,518,000 | -40,000 | 0.61% | 16,227,420 |
| 2015-07-14 | 2015-07-10 | 0.620 | 23,558,000 | +130,000 | 0.62% | 14,605,960 |
| 2015-07-13 | 2015-07-09 | 0.560 | 23,428,000 | +960,000 | 0.61% | 13,119,680 |
| 2015-07-10 | 2015-07-08 | 0.370 | 22,468,000 | +40,000 | 0.59% | 8,313,160 |
| 2015-07-09 | 2015-07-07 | 0.405 | 22,428,000 | +200,000 | 0.59% | 9,083,340 |
| 2015-07-08 | 2015-07-06 | 0.580 | 22,228,000 | +80,000 | 0.58% | 12,892,240 |
| 2015-07-07 | 2015-07-03 | 0.720 | 22,148,000 | -30,000 | 0.58% | 15,946,560 |
| 2015-07-06 | 2015-07-02 | 0.800 | 22,178,000 | -110,000 | 0.58% | 17,742,400 |
| 2015-07-03 | 2015-06-30 | 0.780 | 22,288,000 | +200,000 | 0.58% | 17,384,640 |
| 2015-07-02 | 2015-06-29 | 0.770 | 22,088,000 | +1,800,000 | 0.58% | 17,007,760 |
| 2015-06-26 | 2015-06-24 | 0.830 | 20,288,000 | -40,000 | 0.53% | 16,839,040 |
| 2015-06-25 | 2015-06-23 | 0.830 | 20,328,000 | +30,000 | 0.53% | 16,872,240 |
| 2015-06-24 | 2015-06-22 | 0.870 | 20,298,000 | +130,000 | 0.53% | 17,659,260 |
| 2015-06-23 | 2015-06-19 | 0.790 | 20,168,000 | -320,000 | 0.53% | 15,932,720 |
| 2015-06-22 | 2015-06-18 | 0.830 | 20,488,000 | +50,000 | 0.54% | 17,005,040 |
| 2015-06-19 | 2015-06-17 | 0.820 | 20,438,000 | +40,000 | 0.53% | 16,759,160 |
| 2015-06-17 | 2015-06-15 | 0.790 | 20,398,000 | +1,000,000 | 0.53% | 16,114,420 |
| 2015-06-15 | 2015-06-11 | 0.790 | 19,398,000 | +10,000 | 0.51% | 15,324,420 |
| 2015-06-12 | 2015-06-10 | 0.760 | 19,388,000 | +400,000 | 0.51% | 14,734,880 |
| 2015-06-11 | 2015-06-09 | 0.800 | 18,988,000 | +2,720,000 | 0.50% | 15,190,400 |
| 2015-06-10 | 2015-06-08 | 0.800 | 16,268,000 | +4,000,000 | 0.43% | 13,014,400 |
| 2015-06-09 | 2015-06-05 | 0.800 | 12,268,000 | +4,100,000 | 0.32% | 9,814,400 |
| 2015-06-05 | 2015-06-03 | 0.780 | 8,168,000 | -130,000 | 0.21% | 6,371,040 |
| 2015-06-04 | 2015-06-02 | 0.820 | 8,298,000 | -2,960,000 | 0.22% | 6,804,360 |
| 2015-06-03 | 2015-06-01 | 0.840 | 11,258,000 | -70,000 | 0.29% | 9,456,720 |
| 2015-05-28 | 2015-05-26 | 0.700 | 11,328,000 | +30,000 | 0.30% | 7,929,600 |
| 2015-05-26 | 2015-05-21 | 0.640 | 11,298,000 | -140,000 | 0.30% | 7,230,720 |
| 2015-05-20 | 2015-05-18 | 0.650 | 11,438,000 | +300,000 | 0.30% | 7,434,700 |
| 2015-05-19 | 2015-05-15 | 0.680 | 11,138,000 | +210,000 | 0.29% | 7,573,840 |
| 2015-05-18 | 2015-05-14 | 0.690 | 10,928,000 | -450,000 | 0.29% | 7,540,320 |
| 2015-05-11 | 2015-05-07 | 0.590 | 11,378,000 | +2,000,000 | 0.37% | 6,713,020 |
| 2015-05-06 | 2015-05-04 | 0.610 | 9,378,000 | -1,920,000 | 0.30% | 5,720,580 |
| 2015-05-05 | 2015-04-30 | 0.680 | 11,298,000 | +500,000 | 0.37% | 7,682,640 |
| 2015-04-30 | 2015-04-28 | 0.740 | 10,798,000 | -50,000 | 0.35% | 7,990,520 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,848,000 | -100,000 | 0.35% | 7,810,560 |
| 2015-04-24 | 2015-04-22 | 0.600 | 10,948,000 | +300,000 | 0.36% | 6,568,800 |
| 2015-04-22 | 2015-04-20 | 0.560 | 10,648,000 | +70,000 | 0.35% | 5,962,880 |
| 2015-04-17 | 2015-04-15 | 0.580 | 10,578,000 | -40,000 | 0.34% | 6,135,240 |
| 2015-04-16 | 2015-04-14 | 0.560 | 10,618,000 | -500,000 | 0.35% | 5,946,080 |
| 2015-04-15 | 2015-04-13 | 0.600 | 11,118,000 | -260,000 | 0.36% | 6,670,800 |
| 2015-04-14 | 2015-04-10 | 0.610 | 11,378,000 | -760,000 | 0.37% | 6,940,580 |
| 2015-04-13 | 2015-04-09 | 0.530 | 12,138,000 | +70,000 | 0.39% | 6,433,140 |
| 2015-03-20 | 2015-03-18 | 0.460 | 12,068,000 | +300,000 | 0.39% | 5,551,280 |
| 2015-02-24 | 2015-02-18 | 0.430 | 11,768,000 | +50,000 | 0.38% | 5,060,240 |
| 2015-02-05 | 2015-02-03 | 0.460 | 11,718,000 | -30,000 | 0.38% | 5,390,280 |
| 2015-02-02 | 2015-01-29 | 0.465 | 11,748,000 | -20,000 | 0.38% | 5,462,820 |
| 2015-01-30 | 2015-01-28 | 0.470 | 11,768,000 | +300,000 | 0.38% | 5,530,960 |
| 2015-01-26 | 2015-01-22 | 0.470 | 11,468,000 | +110,000 | 0.37% | 5,389,960 |
| 2015-01-16 | 2015-01-14 | 0.520 | 11,358,000 | -230,000 | 0.37% | 5,906,160 |
| 2015-01-15 | 2015-01-13 | 0.500 | 11,588,000 | +310,000 | 0.38% | 5,794,000 |
| 2015-01-13 | 2015-01-09 | 0.510 | 11,278,000 | -590,000 | 0.37% | 5,751,780 |
| 2015-01-12 | 2015-01-08 | 0.495 | 11,868,000 | -150,000 | 0.39% | 5,874,660 |
| 2015-01-09 | 2015-01-07 | 0.495 | 12,018,000 | -20,000 | 0.39% | 5,948,910 |
| 2014-12-29 | 2014-12-22 | 0.460 | 12,038,000 | +60,000 | 0.39% | 5,537,480 |
| 2014-12-22 | 2014-12-18 | 0.460 | 11,978,000 | +1,530,000 | 0.39% | 5,509,880 |
| 2014-12-19 | 2014-12-17 | 0.470 | 10,448,000 | +1,800,000 | 0.34% | 4,910,560 |
| 2014-12-17 | 2014-12-15 | 0.510 | 8,648,000 | +50,000 | 0.28% | 4,410,480 |
| 2014-12-16 | 2014-12-12 | 0.510 | 8,598,000 | -30,000 | 0.28% | 4,384,980 |
| 2014-12-11 | 2014-12-09 | 0.510 | 8,628,000 | -40,000 | 0.28% | 4,400,280 |
| 2014-12-10 | 2014-12-08 | 0.510 | 8,668,000 | +60,000 | 0.28% | 4,420,680 |
| 2014-12-08 | 2014-12-04 | 0.590 | 8,608,000 | -100,000 | 0.28% | 5,078,720 |
| 2014-12-04 | 2014-12-02 | 0.530 | 8,708,000 | +520,000 | 0.28% | 4,615,240 |
| 2014-12-03 | 2014-12-01 | 0.520 | 8,188,000 | -10,000 | 0.27% | 4,257,760 |
| 2014-12-02 | 2014-11-28 | 0.540 | 8,198,000 | +200,000 | 0.27% | 4,426,920 |
| 2014-12-01 | 2014-11-27 | 0.600 | 7,998,000 | +60,000 | 0.26% | 4,798,800 |
| 2014-11-28 | 2014-11-26 | 0.630 | 7,938,000 | +290,000 | 0.26% | 5,000,940 |
| 2014-11-27 | 2014-11-25 | 0.590 | 7,648,000 | +100,000 | 0.25% | 4,512,320 |
| 2014-11-26 | 2014-11-24 | 0.570 | 7,548,000 | -200,000 | 0.25% | 4,302,360 |
| 2014-11-25 | 2014-11-21 | 0.520 | 7,748,000 | -90,000 | 0.25% | 4,028,960 |
| 2014-11-24 | 2014-11-20 | 0.495 | 7,838,000 | +40,000 | 0.25% | 3,879,810 |
| 2014-11-21 | 2014-11-19 | 0.495 | 7,798,000 | -20,000 | 0.25% | 3,860,010 |
| 2014-11-20 | 2014-11-18 | 0.490 | 7,818,000 | -90,000 | 0.25% | 3,830,820 |
| 2014-11-19 | 2014-11-17 | 0.480 | 7,908,000 | +70,000 | 0.26% | 3,795,840 |
| 2014-11-18 | 2014-11-14 | 0.500 | 7,838,000 | +150,000 | 0.25% | 3,919,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 7,688,000 | +100,000 | 0.27% | 3,997,760 |
| 2014-11-14 | 2014-11-12 | 0.420 | 7,588,000 | +698,000 | 0.27% | 3,186,960 |
| 2014-11-11 | 2014-11-07 | 0.365 | 6,890,000 | +70,000 | 0.24% | 2,514,850 |
| 2014-11-10 | 2014-11-06 | 0.365 | 6,820,000 | -1,440,000 | 0.24% | 2,489,300 |
| 2014-11-07 | 2014-11-05 | 0.350 | 8,260,000 | +1,000,000 | 0.29% | 2,891,000 |
| 2014-11-05 | 2014-11-03 | 0.350 | 7,260,000 | -70,000 | 0.26% | 2,541,000 |
| 2014-11-03 | 2014-10-30 | 0.335 | 7,330,000 | -30,000 | 0.26% | 2,455,550 |
| 2014-10-31 | 2014-10-29 | 0.345 | 7,360,000 | +128,000 | 0.26% | 2,539,200 |
| 2014-10-29 | 2014-10-27 | 0.345 | 7,232,000 | +30,000 | 0.26% | 2,495,040 |
| 2014-10-28 | 2014-10-24 | 0.345 | 7,202,000 | +170,000 | 0.26% | 2,484,690 |
| 2014-10-27 | 2014-10-23 | 0.350 | 7,032,000 | +30,000 | 0.25% | 2,461,200 |
| 2014-10-24 | 2014-10-22 | 0.340 | 7,002,000 | +350,000 | 0.25% | 2,380,680 |
| 2014-10-22 | 2014-10-20 | 0.345 | 6,652,000 | +30,000 | 0.24% | 2,294,940 |
| 2014-10-21 | 2014-10-17 | 0.375 | 6,622,000 | -1,130,000 | 0.26% | 2,483,250 |
| 2014-10-16 | 2014-10-14 | 0.350 | 7,752,000 | +280,000 | 0.30% | 2,713,200 |
| 2014-10-14 | 2014-10-10 | 0.360 | 7,472,000 | +400,000 | 0.29% | 2,689,920 |
| 2014-10-13 | 2014-10-09 | 0.375 | 7,072,000 | +40,000 | 0.28% | 2,652,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 7,032,000 | +6,021,000 | 0.27% | 2,320,560 |
| 2014-09-24 | 2014-09-22 | 22.240 | 1,011,000 | -7,077,000 | 0.04% | 22,484,640 |
| 2014-09-23 | 2014-09-19 | 20.800 | 8,088,000 | +7,975,375 | 0.32% | 168,230,400 |
| 2014-09-22 | 2014-09-18 | 21.920 | 112,625 | +2,500 | 0.28% | 2,468,740 |
| 2014-09-18 | 2014-09-16 | 20.000 | 110,125 | -2,500 | 0.27% | 2,202,500 |
| 2014-09-10 | 2014-09-05 | 19.600 | 112,625 | +2,500 | 0.28% | 2,207,450 |
| 2014-09-08 | 2014-09-04 | 19.440 | 110,125 | +250 | 0.27% | 2,140,830 |
| 2014-09-04 | 2014-09-02 | 16.560 | 109,875 | -35,250 | 0.27% | 1,819,530 |
| 2014-09-03 | 2014-09-01 | 15.200 | 145,125 | -27,250 | 0.36% | 2,205,900 |
| 2014-09-02 | 2014-08-29 | 14.400 | 172,375 | +2,500 | 0.43% | 2,482,200 |
| 2014-09-01 | 2014-08-28 | 14.400 | 169,875 | -94,500 | 0.42% | 2,446,200 |
| 2014-08-29 | 2014-08-27 | 14.400 | 264,375 | -37,750 | 0.66% | 3,807,000 |
| 2014-08-28 | 2014-08-26 | 14.800 | 302,125 | -2,500 | 0.75% | 4,471,450 |
| 2014-08-27 | 2014-08-25 | 14.080 | 304,625 | +2,500 | 0.76% | 4,289,120 |
| 2014-08-20 | 2014-08-18 | 14.880 | 302,125 | -60,000 | 0.75% | 4,495,620 |
| 2014-08-19 | 2014-08-15 | 14.320 | 362,125 | -531,500 | 0.90% | 5,185,630 |
| 2014-08-14 | 2014-08-12 | 14.160 | 893,625 | -2,000 | 2.23% | 12,653,730 |
| 2014-08-13 | 2014-08-11 | 14.320 | 895,625 | -205,250 | 2.24% | 12,825,350 |
| 2014-08-12 | 2014-08-08 | 15.520 | 1,100,875 | +60,000 | 2.75% | 17,085,580 |
| 2014-08-11 | 2014-08-07 | 14.400 | 1,040,875 | -2,250 | 2.60% | 14,988,600 |
| 2014-08-08 | 2014-08-06 | 14.960 | 1,043,125 | +32,750 | 2.60% | 15,605,150 |
| 2014-08-07 | 2014-08-05 | 15.120 | 1,010,375 | -12,500 | 2.52% | 15,276,870 |
| 2014-08-04 | 2014-07-31 | 14.960 | 1,022,875 | +12,500 | 2.55% | 15,302,210 |
| 2014-07-25 | 2014-07-23 | 15.520 | 1,010,375 | +8,250 | 2.52% | 15,681,020 |
| 2014-07-24 | 2014-07-22 | 16.000 | 1,002,125 | +73,250 | 2.50% | 16,034,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 928,875 | +199,000 | 2.32% | 14,267,520 |
| 2014-07-17 | 2014-07-15 | 13.840 | 729,875 | +9,250 | 1.82% | 10,101,470 |
| 2014-07-16 | 2014-07-14 | 14.000 | 720,625 | +1,250 | 1.80% | 10,088,750 |
| 2014-07-14 | 2014-07-10 | 14.160 | 719,375 | +250 | 1.80% | 10,186,350 |
| 2014-07-11 | 2014-07-09 | 13.200 | 719,125 | +10,000 | 1.79% | 9,492,450 |
| 2014-07-08 | 2014-07-04 | 14.320 | 709,125 | +50,000 | 1.77% | 10,154,670 |
| 2014-07-07 | 2014-07-03 | 15.280 | 659,125 | +25,000 | 1.65% | 10,071,430 |
| 2014-07-04 | 2014-07-02 | 16.720 | 634,125 | +25,000 | 1.58% | 10,602,570 |
| 2014-07-03 | 2014-06-30 | 14.800 | 609,125 | +53,250 | 1.52% | 9,015,050 |
| 2014-07-02 | 2014-06-27 | 14.800 | 555,875 | +37,500 | 1.39% | 8,226,950 |
| 2014-06-20 | 2014-06-18 | 14.400 | 518,375 | +5,000 | 1.29% | 7,464,600 |
| 2014-06-19 | 2014-06-17 | 14.960 | 513,375 | +10,125 | 1.28% | 7,680,090 |
| 2014-06-18 | 2014-06-16 | 12.800 | 503,250 | +50,000 | 1.26% | 6,441,600 |
| 2014-06-10 | 2014-06-06 | 11.200 | 453,250 | -2,750 | 1.13% | 5,076,400 |
| 2014-05-27 | 2014-05-23 | 12.000 | 456,000 | -7,500 | 1.14% | 5,472,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 463,500 | +121,425 | 1.16% | 9,345,043 |
| 2014-04-15 | 2014-04-11 | 17.560 | 342,075 | +2,030 | 1.16% | 6,006,963 |
| 2014-04-10 | 2014-04-08 | 17.669 | 340,045 | +3,505 | 1.15% | 6,008,175 |
| 2014-03-25 | 2014-03-21 | 19.512 | 336,540 | +4,429 | 1.14% | 6,566,407 |
| 2014-03-24 | 2014-03-20 | 17.235 | 332,111 | -739 | 1.12% | 5,723,992 |
| 2014-03-21 | 2014-03-19 | 17.018 | 332,850 | +23,986 | 1.13% | 5,664,568 |
| 2014-03-19 | 2014-03-17 | 17.235 | 308,864 | +3,690 | 1.04% | 5,323,325 |
| 2014-03-18 | 2014-03-14 | 17.018 | 305,174 | +21,403 | 1.03% | 5,193,568 |
| 2014-03-13 | 2014-03-11 | 19.078 | 283,771 | -1,107 | 0.96% | 5,413,763 |
| 2014-03-12 | 2014-03-10 | 15.718 | 284,878 | -1,107 | 0.96% | 4,477,602 |
| 2014-03-11 | 2014-03-07 | 14.525 | 285,985 | -553 | 0.97% | 4,154,002 |
| 2014-03-10 | 2014-03-06 | 14.634 | 286,538 | +553 | 0.97% | 4,193,094 |
| 2014-03-07 | 2014-03-05 | 12.682 | 285,985 | +10,148 | 0.97% | 3,627,001 |
| 2014-03-04 | 2014-02-28 | 14.092 | 275,837 | +158,491 | 0.93% | 3,886,999 |
| 2014-03-03 | 2014-02-27 | 13.333 | 117,346 | +94,836 | 0.40% | 1,564,559 |
| 2014-02-28 | 2014-02-26 | 12.574 | 22,510 | +3,137 | 0.08% | 283,043 |
| 2014-02-27 | 2014-02-25 | 13.766 | 19,373 | +9,225 | 0.07% | 266,698 |
| 2014-02-26 | 2014-02-24 | 14.200 | 10,148 | -553 | 0.03% | 144,102 |
| 2014-02-25 | 2014-02-21 | 13.766 | 10,701 | -554 | 0.04% | 147,315 |
| 2014-02-24 | 2014-02-20 | 13.550 | 11,255 | -922 | 0.04% | 152,501 |
| 2014-02-20 | 2014-02-18 | 13.116 | 12,177 | -5,536 | 0.04% | 159,714 |
| 2014-02-18 | 2014-02-14 | 12.466 | 17,713 | -1,291 | 0.06% | 220,805 |
| 2014-02-14 | 2014-02-12 | 11.165 | 19,004 | -923 | 0.06% | 212,178 |
| 2014-02-12 | 2014-02-10 | 10.515 | 19,927 | -922 | 0.07% | 209,523 |
| 2014-02-10 | 2014-02-06 | 10.298 | 20,849 | -7,565 | 0.07% | 214,698 |
| 2014-02-06 | 2014-02-04 | 9.756 | 28,414 | +554 | 0.10% | 277,200 |
| 2014-02-05 | 2014-01-30 | 10.406 | 27,860 | -4,060 | 0.09% | 289,915 |
| 2014-02-04 | 2014-01-28 | 8.672 | 31,920 | -20,849 | 0.11% | 276,803 |
| 2014-01-29 | 2014-01-27 | 8.130 | 52,769 | -7,196 | 0.18% | 429,001 |
| 2014-01-20 | 2014-01-16 | 7.479 | 59,965 | +13,838 | 0.20% | 448,503 |
| 2014-01-14 | 2014-01-10 | 7.263 | 46,127 | +554 | 0.16% | 335,003 |
| 2013-12-13 | 2013-12-11 | 7.588 | 45,573 | -4,613 | 0.15% | 345,799 |
| 2013-11-13 | 2013-11-11 | 7.913 | 50,186 | -2,767 | 0.17% | 397,122 |
| 2013-10-30 | 2013-10-28 | 6.721 | 52,953 | +2,767 | 0.18% | 355,878 |
| 2013-10-17 | 2013-10-15 | 6.829 | 50,186 | +4,613 | 0.17% | 342,722 |
| 2013-09-27 | 2013-09-25 | 6.829 | 45,573 | -1,661 | 0.15% | 311,219 |
| 2013-09-25 | 2013-09-23 | 6.937 | 47,234 | -4,612 | 0.16% | 327,683 |
| 2013-09-18 | 2013-09-16 | 7.263 | 51,846 | +2,767 | 0.18% | 376,538 |
| 2013-09-17 | 2013-09-13 | 7.805 | 49,079 | -184 | 0.17% | 383,042 |
| 2013-09-16 | 2013-09-12 | 7.263 | 49,263 | -6,458 | 0.17% | 357,779 |
| 2013-08-22 | 2013-08-20 | 5.311 | 55,721 | +2,030 | 0.19% | 295,960 |
| 2013-08-06 | 2013-08-02 | 6.070 | 53,691 | -1,845 | 0.18% | 325,918 |
| 2013-08-05 | 2013-08-01 | 6.070 | 55,536 | +1,845 | 0.19% | 337,117 |
| 2013-07-25 | 2013-07-23 | 5.853 | 53,691 | +1,107 | 0.18% | 314,278 |
| 2013-07-12 | 2013-07-10 | 5.962 | 52,584 | +6,457 | 0.18% | 313,498 |
| 2013-05-23 | 2013-05-21 | 7.046 | 46,127 | -2,767 | 0.16% | 325,003 |
| 2013-05-15 | 2013-05-13 | 7.371 | 48,894 | +13,838 | 0.17% | 360,399 |
| 2013-05-14 | 2013-05-10 | 7.588 | 35,056 | +922 | 0.12% | 265,998 |
| 2013-05-13 | 2013-05-09 | 7.805 | 34,134 | -1,107 | 0.12% | 266,402 |
| 2013-04-05 | 2013-04-02 | 5.962 | 35,241 | +1,292 | 0.12% | 210,102 |
| 2013-04-03 | 2013-03-28 | 6.612 | 33,949 | +1,107 | 0.11% | 224,479 |
| 2013-03-25 | 2013-03-21 | 7.154 | 32,842 | -1,845 | 0.11% | 234,959 |
| 2013-03-21 | 2013-03-19 | 7.913 | 34,687 | -3,690 | 0.12% | 274,478 |
| 2013-03-19 | 2013-03-15 | 8.455 | 38,377 | +1,660 | 0.13% | 324,477 |
| 2013-03-18 | 2013-03-14 | 8.238 | 36,717 | -1,845 | 0.12% | 302,482 |
| 2013-03-15 | 2013-03-13 | 8.347 | 38,562 | -1,845 | 0.13% | 321,861 |
| 2013-03-12 | 2013-03-08 | 8.563 | 40,407 | +5,535 | 0.14% | 346,021 |
| 2013-03-08 | 2013-03-06 | 9.322 | 34,872 | -1,845 | 0.12% | 325,083 |
| 2013-03-07 | 2013-03-05 | 9.539 | 36,717 | +1,845 | 0.12% | 350,242 |
| 2013-03-06 | 2013-03-04 | 8.889 | 34,872 | +11,993 | 0.12% | 309,963 |
| 2013-03-05 | 2013-03-01 | 40.767 | 22,879 | +3,321 | 0.08% | 932,719 |
| 2013-03-04 | 2013-02-28 | 41.408 | 19,558 | +10,844 | 0.07% | 809,853 |
| 2013-03-01 | 2013-02-27 | 37.139 | 8,714 | -469 | 0.06% | 323,629 |
| 2013-02-22 | 2013-02-20 | 36.072 | 9,183 | -1,405 | 0.06% | 331,247 |
| 2013-02-18 | 2013-02-14 | 35.858 | 10,588 | +1,405 | 0.07% | 379,668 |
| 2013-02-08 | 2013-02-06 | 35.645 | 9,183 | +1,874 | 0.06% | 327,327 |
| 2013-02-07 | 2013-02-05 | 35.005 | 7,309 | +1,125 | 0.05% | 255,848 |
| 2013-01-31 | 2013-01-29 | 31.376 | 6,184 | +468 | 0.04% | 194,029 |
| 2012-12-20 | 2012-12-18 | 30.095 | 5,716 | -2,342 | 0.04% | 172,025 |
| 2012-12-17 | 2012-12-13 | 29.455 | 8,058 | -937 | 0.05% | 237,349 |
| 2012-12-14 | 2012-12-12 | 30.309 | 8,995 | +937 | 0.06% | 272,628 |
| 2012-12-13 | 2012-12-11 | 30.309 | 8,058 | +93 | 0.05% | 244,228 |
| 2012-11-23 | 2012-11-21 | 28.601 | 7,965 | -3,279 | 0.05% | 227,809 |
| 2012-10-17 | 2012-10-15 | 29.242 | 11,244 | -1,874 | 0.07% | 328,792 |
| 2012-10-15 | 2012-10-11 | 29.242 | 13,118 | -937 | 0.09% | 383,591 |
| 2012-09-24 | 2012-09-20 | 31.163 | 14,055 | +3,279 | 0.09% | 437,990 |
| 2012-09-21 | 2012-09-19 | 32.016 | 10,776 | +1,406 | 0.07% | 345,008 |
| 2012-09-20 | 2012-09-18 | 32.230 | 9,370 | +1,405 | 0.06% | 301,993 |
| 2012-09-13 | 2012-09-11 | 27.948 | 7,965 | +118 | 0.05% | 222,607 |
| 2012-09-11 | 2012-09-07 | 28.815 | 7,847 | +3,231 | 0.05% | 226,109 |
| 2012-09-06 | 2012-09-04 | 28.598 | 4,616 | -923 | 0.03% | 132,009 |
| 2012-06-19 | 2012-06-15 | 26.037 | 5,539 | +193 | 0.04% | 144,220 |
| 2012-06-15 | 2012-06-13 | 25.813 | 5,346 | -1,337 | 0.04% | 137,995 |
| 2012-04-25 | 2012-04-23 | 21.773 | 6,683 | -356 | 0.05% | 145,506 |
| 2012-04-10 | 2012-04-03 | 21.548 | 7,039 | -5,168 | 0.05% | 151,677 |
| 2012-04-03 | 2012-03-30 | 21.324 | 12,207 | -26,018 | 0.09% | 260,297 |
| 2012-03-29 | 2012-03-27 | 22.221 | 38,225 | +8,910 | 0.27% | 849,415 |
| 2012-03-27 | 2012-03-23 | 22.446 | 29,315 | -891 | 0.21% | 658,002 |
| 2012-03-21 | 2012-03-19 | 22.446 | 30,206 | -891 | 0.21% | 678,001 |
| 2012-03-16 | 2012-03-14 | 23.568 | 31,097 | +23,969 | 0.22% | 732,900 |
| 2012-03-14 | 2012-03-12 | 24.242 | 7,128 | +891 | 0.05% | 172,794 |
| 2012-03-12 | 2012-03-08 | 29.404 | 6,237 | -7,307 | 0.04% | 183,394 |
| 2012-03-07 | 2012-03-05 | 29.629 | 13,544 | -4,455 | 0.09% | 401,290 |
| 2012-03-02 | 2012-02-29 | 28.057 | 17,999 | -4,455 | 0.13% | 505,005 |
| 2012-02-28 | 2012-02-24 | 27.384 | 22,454 | -1,782 | 0.16% | 614,881 |
| 2012-02-24 | 2012-02-22 | 28.057 | 24,236 | +7,306 | 0.17% | 679,999 |
| 2012-02-23 | 2012-02-21 | 26.711 | 16,930 | -4,455 | 0.12% | 452,211 |
| 2012-02-22 | 2012-02-20 | 23.568 | 21,385 | -5,346 | 0.15% | 504,006 |
| 2012-02-20 | 2012-02-16 | 22.446 | 26,731 | +1,782 | 0.19% | 600,002 |
| 2012-02-16 | 2012-02-14 | 21.773 | 24,949 | -2,227 | 0.17% | 543,203 |
| 2011-12-20 | 2011-12-16 | 19.303 | 27,176 | -446 | 0.19% | 524,591 |
| 2011-09-12 | 2011-09-08 | 20.436 | 27,622 | +621 | 0.18% | 564,486 |
| 2011-09-09 | 2011-09-07 | 20.666 | 27,001 | -2,613 | 0.18% | 557,995 |
| 2011-07-21 | 2011-07-19 | 19.518 | 29,614 | +1,306 | 0.20% | 577,995 |
| 2011-05-20 | 2011-05-18 | 19.518 | 28,308 | +4,355 | 0.19% | 552,505 |
| 2011-05-17 | 2011-05-13 | 19.747 | 23,953 | -4,355 | 0.16% | 473,006 |
| 2011-04-29 | 2011-04-27 | 21.130 | 28,308 | +622 | 0.19% | 598,151 |
| 2011-04-26 | 2011-04-20 | 20.895 | 27,686 | -3,748 | 0.19% | 578,508 |
| 2011-04-12 | 2011-04-08 | 21.600 | 31,434 | -511 | 0.21% | 678,964 |
| 2011-04-08 | 2011-04-06 | 21.365 | 31,945 | +2,556 | 0.21% | 682,502 |
| 2011-04-01 | 2011-03-30 | 22.304 | 29,389 | +2,129 | 0.20% | 655,493 |
| 2011-03-30 | 2011-03-28 | 21.365 | 27,260 | -12,181 | 0.18% | 582,407 |
| 2011-03-29 | 2011-03-25 | 24.182 | 39,441 | +1,703 | 0.26% | 953,772 |
| 2011-03-24 | 2011-03-22 | 23.947 | 37,738 | -4,259 | 0.25% | 903,729 |
| 2011-03-23 | 2011-03-21 | 23.713 | 41,997 | -852 | 0.28% | 995,862 |
| 2011-03-21 | 2011-03-17 | 22.069 | 42,849 | +4,260 | 0.28% | 945,645 |
| 2011-03-18 | 2011-03-16 | 23.713 | 38,589 | -3,408 | 0.26% | 915,049 |
| 2011-03-17 | 2011-03-15 | 22.774 | 41,997 | +511 | 0.28% | 956,422 |
| 2011-03-16 | 2011-03-14 | 23.947 | 41,486 | -1,192 | 0.28% | 993,485 |
| 2011-03-15 | 2011-03-11 | 24.182 | 42,678 | +4,259 | 0.28% | 1,032,050 |
| 2011-03-09 | 2011-03-07 | 24.417 | 38,419 | +4,259 | 0.26% | 938,078 |
| 2011-03-03 | 2011-03-01 | 24.887 | 34,160 | -4,259 | 0.23% | 850,126 |
| 2011-02-28 | 2011-02-24 | 23.243 | 38,419 | +6,304 | 0.26% | 892,978 |
| 2011-02-24 | 2011-02-22 | 25.356 | 32,115 | +2,129 | 0.21% | 814,312 |
| 2011-02-23 | 2011-02-21 | 25.826 | 29,986 | +5,112 | 0.20% | 774,409 |
| 2011-02-22 | 2011-02-18 | 23.713 | 24,874 | -4,260 | 0.17% | 589,829 |
| 2011-02-21 | 2011-02-17 | 22.539 | 29,134 | +4,260 | 0.19% | 656,645 |
| 2011-02-18 | 2011-02-16 | 23.243 | 24,874 | -852 | 0.17% | 578,150 |
| 2011-02-17 | 2011-02-15 | 23.478 | 25,726 | -4,260 | 0.17% | 603,993 |
| 2011-02-16 | 2011-02-14 | 23.243 | 29,986 | +4,260 | 0.20% | 696,968 |
| 2011-02-15 | 2011-02-11 | 22.774 | 25,726 | +4,259 | 0.17% | 585,873 |
| 2011-02-14 | 2011-02-10 | 23.243 | 21,467 | +2,130 | 0.14% | 498,960 |
| 2011-02-11 | 2011-02-09 | 23.478 | 19,337 | +12,096 | 0.13% | 453,992 |
| 2011-02-10 | 2011-02-08 | 21.600 | 7,241 | +3,408 | 0.05% | 156,403 |
| 2010-12-15 | 2010-12-13 | 19.721 | 3,833 | +2,129 | 0.03% | 75,592 |
| 2010-11-11 | 2010-11-09 | 18.548 | 1,704 | -852 | 0.01% | 31,605 |
| 2010-11-02 | 2010-10-29 | 16.200 | 2,556 | +852 | 0.02% | 41,407 |
| 2010-10-28 | 2010-10-26 | 15.730 | 1,704 | -1,703 | 0.01% | 26,804 |
| 2010-09-14 | 2010-09-10 | 15.976 | 3,407 | +52 | 0.02% | 54,430 |
| 2010-08-27 | 2010-08-25 | 15.976 | 3,355 | +839 | 0.02% | 53,599 |
| 2010-08-24 | 2010-08-20 | 17.168 | 2,516 | -1,678 | 0.02% | 43,195 |
| 2010-08-13 | 2010-08-11 | 16.214 | 4,194 | +839 | 0.03% | 68,003 |
| 2010-08-12 | 2010-08-10 | 16.691 | 3,355 | +1,677 | 0.02% | 55,999 |
| 2009-10-23 | 2009-10-21 | 15.261 | 1,678 | -419 | 0.01% | 25,607 |
| 2009-10-22 | 2009-10-20 | 15.022 | 2,097 | -419 | 0.01% | 31,502 |
| 2009-10-12 | 2009-10-08 | 16.691 | 2,516 | -6,375 | 0.02% | 41,995 |
| 2009-09-25 | 2009-09-23 | 13.115 | 8,891 | -419 | 0.06% | 116,602 |
| 2009-09-23 | 2009-09-21 | 13.830 | 9,310 | +419 | 0.06% | 128,757 |
| 2009-05-14 | 2009-05-12 | 9.896 | 8,891 | -16,356 | 0.06% | 87,982 |
| 2009-05-12 | 2009-05-08 | 9.896 | 25,247 | -8,387 | 0.17% | 249,833 |
| 2009-04-06 | 2009-04-02 | 8.823 | 33,634 | +1,677 | 0.22% | 296,738 |
| 2008-11-03 | 2008-10-30 | 9.538 | 31,957 | -4,194 | 0.21% | 304,803 |
| 2008-10-30 | 2008-10-28 | 9.776 | 36,151 | -4,193 | 0.24% | 353,425 |
| 2008-10-20 | 2008-10-16 | 11.684 | 40,344 | -1,258 | 0.27% | 471,376 |
| 2008-07-15 | 2008-07-11 | 16.930 | 41,602 | -4,194 | 0.28% | 704,312 |
| 2008-06-16 | 2008-06-12 | 16.691 | 45,796 | +1,342 | 0.31% | 764,396 |
| 2008-05-22 | 2008-05-20 | 19.105 | 44,454 | +1,732 | 0.30% | 849,285 |
| 2008-02-27 | 2008-02-25 | 18.609 | 42,722 | -2,015 | 0.30% | 794,995 |
| 2008-02-20 | 2008-02-18 | 18.360 | 44,737 | -2,419 | 0.32% | 821,392 |
| 2008-01-15 | 2008-01-11 | 18.857 | 47,156 | -2,015 | 0.34% | 889,206 |
| 2008-01-03 | 2007-12-31 | 19.353 | 49,171 | +2,015 | 0.35% | 951,602 |
| 2008-01-02 | 2007-12-27 | 19.849 | 47,156 | -3,224 | 0.34% | 936,006 |
| 2007-12-28 | 2007-12-24 | 19.105 | 50,380 | +4,030 | 0.36% | 962,500 |
| 2007-12-27 | 2007-12-20 | 19.105 | 46,350 | -2,337 | 0.33% | 885,507 |
| 2007-12-14 | 2007-12-12 | 19.105 | 48,687 | +1,128 | 0.34% | 930,155 |
| 2007-12-12 | 2007-12-10 | 19.353 | 47,559 | +1,209 | 0.34% | 920,405 |
| 2007-11-23 | 2007-11-21 | 18.857 | 46,350 | -1,209 | 0.33% | 874,007 |
| 2007-11-15 | 2007-11-13 | 18.857 | 47,559 | -403 | 0.33% | 896,805 |
| 2007-11-06 | 2007-11-02 | 19.575 | 47,962 | +1,151 | 0.34% | 938,836 |
| 2007-10-16 | 2007-10-12 | 18.304 | 46,811 | +1,180 | 0.34% | 856,806 |
| 2007-10-09 | 2007-10-05 | 17.795 | 45,631 | +394 | 0.33% | 812,007 |
| 2007-09-10 | 2007-09-06 | 19.320 | 45,237 | -158 | 0.32% | 873,996 |
| 2007-08-23 | 2007-08-21 | 17.032 | 45,395 | +158 | 0.33% | 773,187 |
| 2007-08-21 | 2007-08-17 | 17.541 | 45,237 | -1,574 | 0.32% | 793,496 |
| 2007-08-06 | 2007-08-02 | 21.863 | 46,811 | -1,101 | 0.34% | 1,023,407 |
| 2007-08-03 | 2007-08-01 | 21.863 | 47,912 | -2,124 | 0.34% | 1,047,477 |
| 2007-06-29 | 2007-06-27 | 21.863 | 50,036 | -236 | 0.36% | 1,093,913 |
| 2007-06-27 | 2007-06-25 | 21.863 | 50,272 | +1,180 | 0.36% | 1,099,073 |
| 2007-06-26 | 2007-06-22 | 22.625 | 49,092 | 0.35% | 1,110,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy