History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.070 0 +0
2022-06-07 2022-06-02 0.071 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.071 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.077 0 +0
2022-05-20 2022-05-18 0.081 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.077 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.076 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.077 0 +0
2022-05-04 2022-04-29 0.079 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.069 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.066 0 +0
2022-04-12 2022-04-08 0.078 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.064 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.079 0 +0
2022-02-28 2022-02-24 0.078 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.078 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.082 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.094 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.086 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.084 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.088 0 +0
2021-12-10 2021-12-08 0.092 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.100 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.096 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.115 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.113 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.114 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.097 0 +0
2021-11-11 2021-11-09 0.097 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.097 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.209 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.216 0 +0
2021-10-05 2021-09-30 0.217 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.222 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.217 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.202 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.223 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.239 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.248 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.249 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.155 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.142 0 +0
2021-07-09 2021-07-07 0.147 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.168 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.158 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.162 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.160 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.160 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.152 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.150 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.162 0 +0
2021-05-11 2021-05-07 0.162 0 +0
2021-05-10 2021-05-06 0.160 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.142 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.132 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.143 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.136 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.159 0 +0
2021-04-13 2021-04-09 0.159 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.146 0 +0
2021-04-08 2021-04-01 0.146 0 +0
2021-04-07 2021-03-31 0.146 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.146 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.157 0 +0
2021-03-26 2021-03-24 0.158 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.161 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.157 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.159 0 +0
2021-03-11 2021-03-09 0.160 0 +0
2021-03-10 2021-03-08 0.165 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.165 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.160 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.160 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.165 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.152 0 +0
2021-02-09 2021-02-05 0.159 0 +0
2021-02-08 2021-02-04 0.154 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.162 0 +0
2021-02-01 2021-01-28 0.166 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.159 0 +0
2021-01-25 2021-01-21 0.137 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.136 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.137 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.135 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.138 0 +0
2021-01-11 2021-01-07 0.136 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.138 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.135 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.131 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.130 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.133 0 +0
2020-11-30 2020-11-26 0.132 0 +0
2020-11-27 2020-11-25 0.132 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.131 0 +0
2020-11-09 2020-11-05 0.136 0 +0
2020-11-06 2020-11-04 0.123 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.131 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.135 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.139 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.127 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.122 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.123 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.121 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.123 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.121 0 +0
2020-09-04 2020-09-02 0.137 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.134 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.138 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.136 0 +0
2020-08-10 2020-08-06 0.136 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.142 0 +0
2020-07-30 2020-07-28 0.141 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.147 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.141 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.135 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.143 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.142 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.144 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.138 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.140 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.151 0 +0
2020-05-22 2020-05-20 0.148 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.152 0 +0
2020-05-18 2020-05-14 0.146 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.154 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.144 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.157 0 +0
2020-04-27 2020-04-23 0.168 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.149 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.143 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.146 0 +0
2020-03-27 2020-03-25 0.148 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.145 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.187 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.192 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.215 0 +0
2020-03-13 2020-03-11 0.215 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.206 0 +0
2020-03-09 2020-03-05 0.215 0 +0
2020-03-06 2020-03-04 0.211 0 +0
2020-03-05 2020-03-03 0.206 0 +0
2020-03-04 2020-03-02 0.216 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.241 0 +0
2020-02-25 2020-02-21 0.241 0 +0
2020-02-24 2020-02-20 0.238 0 +0
2020-02-21 2020-02-19 0.242 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.235 0 +0
2020-02-18 2020-02-14 0.233 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.229 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.213 0 +0
2020-02-10 2020-02-06 0.213 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.215 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.222 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.218 0 +0
2020-01-29 2020-01-22 0.229 0 +0
2020-01-23 2020-01-21 0.228 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.233 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.247 0 +0
2020-01-15 2020-01-13 0.255 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.224 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.205 0 +0
2019-12-19 2019-12-17 0.198 0 +0
2019-12-18 2019-12-16 0.191 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.197 0 +0
2019-12-11 2019-12-09 0.197 0 +0
2019-12-10 2019-12-06 0.201 0 +0
2019-12-09 2019-12-05 0.205 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.219 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.186 0 +0
2019-11-20 2019-11-18 0.183 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.170 0 +0
2019-11-12 2019-11-08 0.171 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.170 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.166 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.172 0 +0
2019-10-28 2019-10-24 0.168 0 +0
2019-10-25 2019-10-23 0.168 0 +0
2019-10-24 2019-10-22 0.164 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.175 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.175 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.173 0 +0
2019-10-10 2019-10-08 0.160 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.160 0 +0
2019-10-03 2019-09-30 0.161 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.175 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.169 0 +0
2019-09-25 2019-09-23 0.170 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.170 0 +0
2019-09-20 2019-09-18 0.170 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.165 0 +0
2019-09-16 2019-09-12 0.162 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.163 0 +0
2019-09-10 2019-09-06 0.163 0 +0
2019-09-09 2019-09-05 0.160 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.158 0 +0
2019-08-30 2019-08-28 0.160 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.174 0 +0
2019-08-23 2019-08-21 0.174 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.163 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.167 0 +0
2019-08-08 2019-08-06 0.167 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.179 0 +0
2019-08-02 2019-07-31 0.175 0 +0
2019-08-01 2019-07-30 0.175 0 +0
2019-07-31 2019-07-29 0.175 0 +0
2019-07-30 2019-07-26 0.175 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.170 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.171 0 +0
2019-07-22 2019-07-18 0.172 0 +0
2019-07-19 2019-07-17 0.173 0 +0
2019-07-18 2019-07-16 0.173 0 +0
2019-07-17 2019-07-15 0.172 0 +0
2019-07-16 2019-07-12 0.170 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.172 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.182 0 +0
2019-07-05 2019-07-03 0.185 0 +0
2019-07-04 2019-07-02 0.181 0 +0
2019-07-03 2019-06-28 0.186 0 +0
2019-07-02 2019-06-27 0.197 0 +0
2019-06-28 2019-06-26 0.194 0 +0
2019-06-27 2019-06-25 0.201 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.191 0 +0
2019-06-24 2019-06-20 0.191 0 +0
2019-06-21 2019-06-19 0.183 0 +0
2019-06-20 2019-06-18 0.182 0 +0
2019-06-19 2019-06-17 0.187 0 +0
2019-06-18 2019-06-14 0.187 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.175 0 +0
2019-06-13 2019-06-11 0.184 0 +0
2019-06-12 2019-06-10 0.187 0 +0
2019-06-11 2019-06-06 0.180 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.186 0 +0
2019-06-05 2019-06-03 0.186 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.185 0 +0
2019-05-30 2019-05-28 0.191 0 +0
2019-05-29 2019-05-27 0.186 0 +0
2019-05-28 2019-05-24 0.183 0 +0
2019-05-27 2019-05-23 0.182 0 +0
2019-05-24 2019-05-22 0.185 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.182 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.185 0 +0
2019-05-10 2019-05-08 0.197 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.202 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.216 0 +0
2019-05-03 2019-04-30 0.192 0 +0
2019-05-02 2019-04-29 0.192 0 +0
2019-04-30 2019-04-26 0.192 0 +0
2019-04-29 2019-04-25 0.185 0 +0
2019-04-26 2019-04-24 0.183 0 +0
2019-04-25 2019-04-23 0.188 0 +0
2019-04-24 2019-04-18 0.188 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.178 0 +0
2019-04-17 2019-04-15 0.182 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.185 0 +0
2019-04-12 2019-04-10 0.192 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.188 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.217 0 +0
2019-04-03 2019-04-01 0.235 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.228 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.238 0 +0
2019-03-26 2019-03-22 0.248 0 +0
2019-03-25 2019-03-21 0.248 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.248 0 +0
2019-03-20 2019-03-18 0.244 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.236 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.238 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.247 0 +0
2019-03-08 2019-03-06 0.255 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.213 0 +0
2019-03-05 2019-03-01 0.237 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.131 0 +0
2019-02-27 2019-02-25 0.130 0 +0
2019-02-26 2019-02-22 0.129 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.130 0 +0
2019-02-21 2019-02-19 0.126 0 +0
2019-02-20 2019-02-18 0.126 0 +0
2019-02-19 2019-02-15 0.128 0 +0
2019-02-18 2019-02-14 0.132 0 +0
2019-02-15 2019-02-13 0.130 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.128 0 +0
2019-02-12 2019-02-08 0.132 0 +0
2019-02-11 2019-02-04 0.125 0 +0
2019-02-08 2019-01-31 0.127 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.130 0 +0
2019-01-30 2019-01-28 0.130 0 +0
2019-01-29 2019-01-25 0.128 0 +0
2019-01-28 2019-01-24 0.125 0 +0
2019-01-25 2019-01-23 0.129 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.134 0 +0
2019-01-21 2019-01-17 0.133 0 +0
2019-01-18 2019-01-16 0.137 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.144 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.136 0 +0
2019-01-11 2019-01-09 0.135 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.143 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.137 0 +0
2019-01-04 2019-01-02 0.140 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.144 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.142 0 +0
2018-12-21 2018-12-19 0.137 0 +0
2018-12-20 2018-12-18 0.131 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.148 0 +0
2018-12-17 2018-12-13 0.155 0 +0
2018-12-14 2018-12-12 0.157 0 +0
2018-12-13 2018-12-11 0.158 0 +0
2018-12-12 2018-12-10 0.162 0 +0
2018-12-11 2018-12-07 0.164 0 +0
2018-12-10 2018-12-06 0.168 0 +0
2018-12-07 2018-12-05 0.172 0 +0
2018-12-06 2018-12-04 0.179 0 +0
2018-12-05 2018-12-03 0.181 0 +0
2018-12-04 2018-11-30 0.180 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.195 0 +0
2018-11-29 2018-11-27 0.172 0 +0
2018-11-28 2018-11-26 0.181 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.265 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.265 0 +0
2018-10-26 2018-10-24 0.265 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.265 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.265 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.265 0 +0
2018-10-16 2018-10-12 0.265 0 +0
2018-10-15 2018-10-11 0.270 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.270 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.275 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.275 0 +0
2018-09-21 2018-09-19 0.275 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.280 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.275 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.265 0 +0
2018-08-21 2018-08-17 0.265 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.295 0 +0
2018-07-26 2018-07-24 0.295 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.295 0 +0
2018-07-16 2018-07-12 0.295 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.275 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.275 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.295 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.295 0 +0
2018-06-20 2018-06-15 0.310 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.320 0 +0
2018-06-11 2018-06-07 0.325 0 +0
2018-06-08 2018-06-06 0.310 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.325 0 +0
2018-05-25 2018-05-23 0.330 0 +0
2018-05-24 2018-05-21 0.325 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.330 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.305 0 +0
2018-05-16 2018-05-14 0.315 0 +0
2018-05-15 2018-05-11 0.325 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.345 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.310 0 +0
2018-05-02 2018-04-27 0.305 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.315 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.310 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.315 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.325 0 +0
2018-04-11 2018-04-09 0.315 0 +0
2018-04-10 2018-04-06 0.315 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.355 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.270 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.275 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.275 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.280 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.290 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.295 0 +0
2018-02-23 2018-02-21 0.300 0 +0
2018-02-22 2018-02-20 0.290 0 +0
2018-02-21 2018-02-15 0.285 0 +0
2018-02-20 2018-02-13 0.275 0 +0
2018-02-14 2018-02-12 0.280 0 +0
2018-02-13 2018-02-09 0.280 0 +0
2018-02-12 2018-02-08 0.285 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.285 0 +0
2018-02-07 2018-02-05 0.315 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.320 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.325 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.325 0 +0
2018-01-25 2018-01-23 0.335 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.340 0 +0
2018-01-22 2018-01-18 0.340 0 +0
2018-01-19 2018-01-17 0.325 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.335 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.345 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.370 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.430 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.405 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.360 0 +0
2017-11-09 2017-11-07 0.370 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.365 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.370 0 +0
2017-11-02 2017-10-31 0.370 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.370 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.335 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.345 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.335 0 +0
2017-09-29 2017-09-27 0.325 0 +0
2017-09-28 2017-09-26 0.325 0 +0
2017-09-27 2017-09-25 0.330 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.330 0 +0
2017-09-22 2017-09-20 0.335 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.300 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.295 0 +0
2017-09-06 2017-09-04 0.295 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.325 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.325 0 +0
2017-08-30 2017-08-28 0.330 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.365 0 +0
2017-08-14 2017-08-10 0.365 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.330 0 +0
2017-08-07 2017-08-03 0.325 0 +0
2017-08-04 2017-08-02 0.340 0 +0
2017-08-03 2017-08-01 0.345 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.325 0 +0
2017-07-26 2017-07-24 0.330 0 +0
2017-07-25 2017-07-21 0.325 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.325 0 +0
2017-07-20 2017-07-18 0.305 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.300 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.285 0 +0
2017-07-10 2017-07-06 0.295 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.285 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.295 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.300 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.305 0 +0
2017-06-22 2017-06-20 0.320 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.295 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.295 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.300 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.310 0 +0
2017-06-06 2017-06-02 0.320 0 +0
2017-06-05 2017-06-01 0.330 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.330 0 +0
2017-05-31 2017-05-26 0.325 0 +0
2017-05-29 2017-05-25 0.325 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.295 0 +0
2017-05-19 2017-05-17 0.300 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.320 0 +0
2017-05-15 2017-05-11 0.325 0 +0
2017-05-12 2017-05-10 0.310 0 +0
2017-05-11 2017-05-09 0.315 0 +0
2017-05-10 2017-05-08 0.320 0 +0
2017-05-09 2017-05-05 0.315 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.335 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.330 0 +0
2017-04-21 2017-04-19 0.345 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.375 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.405 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.390 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.380 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.405 0 +0
2017-03-08 2017-03-06 0.370 0 +0
2017-03-07 2017-03-03 0.365 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.360 0 +0
2017-03-02 2017-02-28 0.360 0 +0
2017-03-01 2017-02-27 0.350 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.375 0 +0
2017-02-22 2017-02-20 0.375 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.390 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.410 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.390 0 +0
2017-01-24 2017-01-20 0.380 0 +0
2017-01-23 2017-01-19 0.400 0 +0
2017-01-20 2017-01-18 0.405 0 +0
2017-01-19 2017-01-17 0.405 0 +0
2017-01-18 2017-01-16 0.400 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.400 0 +0
2017-01-13 2017-01-11 0.410 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.430 0 +0
2017-01-09 2017-01-05 0.430 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.440 0 +0
2017-01-04 2016-12-30 0.440 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.415 0 +0
2016-12-29 2016-12-23 0.420 0 +0
2016-12-28 2016-12-22 0.430 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.430 0 +0
2016-12-21 2016-12-19 0.430 0 +0
2016-12-20 2016-12-16 0.440 0 +0
2016-12-19 2016-12-15 0.435 0 +0
2016-12-16 2016-12-14 0.440 0 +0
2016-12-15 2016-12-13 0.425 0 +0
2016-12-14 2016-12-12 0.430 0 +0
2016-12-13 2016-12-09 0.440 0 +0
2016-12-12 2016-12-08 0.450 0 +0
2016-12-09 2016-12-07 0.445 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.440 0 +0
2016-12-06 2016-12-02 0.440 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.455 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.455 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.465 0 +0
2016-11-21 2016-11-17 0.465 0 +0
2016-11-18 2016-11-16 0.455 0 +0
2016-11-17 2016-11-15 0.470 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.415 0 +0
2016-11-14 2016-11-10 0.445 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.460 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.560 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.500 0 +0
2016-10-28 2016-10-26 0.510 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.375 0 +0
2016-10-20 2016-10-18 0.365 0 +0
2016-10-19 2016-10-17 0.370 0 +0
2016-10-18 2016-10-14 0.370 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.380 0 +0
2016-10-13 2016-10-11 0.375 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.330 0 +0
2016-10-07 2016-10-05 0.325 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.340 0 +0
2016-10-04 2016-09-30 0.335 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.330 0 +0
2016-09-29 2016-09-27 0.335 0 +0
2016-09-28 2016-09-26 0.330 0 +0
2016-09-27 2016-09-23 0.335 0 +0
2016-09-26 2016-09-22 0.345 0 +0
2016-09-23 2016-09-21 0.360 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.370 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.330 0 +0
2016-09-15 2016-09-13 0.350 0 +0
2016-09-14 2016-09-12 0.350 0 +0
2016-09-13 2016-09-09 0.350 0 +0
2016-09-12 2016-09-08 0.350 0 +0
2016-09-09 2016-09-07 0.345 0 +0
2016-09-08 2016-09-06 0.345 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.350 0 +0
2016-09-05 2016-09-01 0.360 0 +0
2016-09-02 2016-08-31 0.350 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.350 0 +0
2016-08-30 2016-08-26 0.350 0 +0
2016-08-29 2016-08-25 0.350 0 +0
2016-08-26 2016-08-24 0.350 0 +0
2016-08-25 2016-08-23 0.355 0 +0
2016-08-24 2016-08-22 0.355 0 +0
2016-08-23 2016-08-19 0.350 0 +0
2016-08-22 2016-08-18 0.340 0 +0
2016-08-19 2016-08-17 0.360 0 +0
2016-08-18 2016-08-16 0.360 0 +0
2016-08-17 2016-08-15 0.360 0 +0
2016-08-16 2016-08-12 0.365 0 +0
2016-08-15 2016-08-11 0.350 0 +0
2016-08-12 2016-08-10 0.350 0 +0
2016-08-11 2016-08-09 0.340 0 +0
2016-08-10 2016-08-08 0.330 0 +0
2016-08-09 2016-08-05 0.330 0 +0
2016-08-08 2016-08-04 0.345 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.350 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.320 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.320 0 +0
2016-07-22 2016-07-20 0.320 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.315 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.315 0 +0
2016-07-11 2016-07-07 0.315 0 +0
2016-07-08 2016-07-06 0.345 0 +0
2016-07-07 2016-07-05 0.330 0 +0
2016-07-06 2016-07-04 0.335 0 +0
2016-07-05 2016-06-30 0.330 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.345 0 +0
2016-06-27 2016-06-23 0.340 0 +0
2016-06-24 2016-06-22 0.320 0 +0
2016-06-23 2016-06-21 0.355 0 +0
2016-06-22 2016-06-20 0.395 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.320 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.335 0 +0
2016-06-15 2016-06-13 0.335 0 +0
2016-06-14 2016-06-10 0.340 0 +0
2016-06-13 2016-06-08 0.355 0 +0
2016-06-10 2016-06-07 0.345 0 +0
2016-06-08 2016-06-06 0.360 0 +0
2016-06-07 2016-06-03 0.360 0 +0
2016-06-06 2016-06-02 0.355 0 +0
2016-06-03 2016-06-01 0.335 0 +0
2016-06-02 2016-05-31 0.355 0 +0
2016-06-01 2016-05-30 0.355 0 +0
2016-05-31 2016-05-27 0.355 0 +0
2016-05-30 2016-05-26 0.355 0 +0
2016-05-27 2016-05-25 0.355 0 +0
2016-05-26 2016-05-24 0.355 0 +0
2016-05-25 2016-05-23 0.380 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.400 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.395 0 +0
2016-05-13 2016-05-11 0.395 0 +0
2016-05-12 2016-05-10 0.400 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.395 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.400 0 +0
2016-04-29 2016-04-27 0.410 0 +0
2016-04-28 2016-04-26 0.410 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.415 0 +0
2016-04-25 2016-04-21 0.445 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.430 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.410 0 +0
2016-04-18 2016-04-14 0.410 0 +0
2016-04-15 2016-04-13 0.415 0 +0
2016-04-14 2016-04-12 0.415 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.420 0 +0
2016-04-11 2016-04-07 0.440 0 +0
2016-04-08 2016-04-06 0.440 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.430 0 +0
2016-04-05 2016-03-31 0.460 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.415 0 +0
2016-03-30 2016-03-24 0.410 0 +0
2016-03-29 2016-03-23 0.415 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.370 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.340 0 +0
2016-03-15 2016-03-11 0.340 0 +0
2016-03-14 2016-03-10 0.345 0 +0
2016-03-11 2016-03-09 0.350 0 +0
2016-03-10 2016-03-08 0.335 0 +0
2016-03-09 2016-03-07 0.335 0 +0
2016-03-08 2016-03-04 0.330 0 +0
2016-03-07 2016-03-03 0.320 0 +0
2016-03-04 2016-03-02 0.330 0 +0
2016-03-03 2016-03-01 0.320 0 +0
2016-03-02 2016-02-29 0.315 0 +0
2016-03-01 2016-02-26 0.320 0 +0
2016-02-29 2016-02-25 0.305 0 +0
2016-02-26 2016-02-24 0.330 0 +0
2016-02-25 2016-02-23 0.325 0 +0
2016-02-24 2016-02-22 0.305 0 +0
2016-02-23 2016-02-19 0.300 0 +0
2016-02-22 2016-02-18 0.295 0 +0
2016-02-19 2016-02-17 0.285 0 +0
2016-02-18 2016-02-16 0.300 0 +0
2016-02-17 2016-02-15 0.295 0 +0
2016-02-16 2016-02-12 0.300 0 +0
2016-02-15 2016-02-11 0.300 0 +0
2016-02-12 2016-02-05 0.315 0 +0
2016-02-11 2016-02-04 0.325 0 +0
2016-02-05 2016-02-03 0.330 0 +0
2016-02-04 2016-02-02 0.330 0 +0
2016-02-03 2016-02-01 0.365 0 +0
2016-02-02 2016-01-29 0.375 0 +0
2016-02-01 2016-01-28 0.370 0 +0
2016-01-29 2016-01-27 0.375 0 +0
2016-01-28 2016-01-26 0.380 0 +0
2016-01-27 2016-01-25 0.380 0 +0
2016-01-26 2016-01-22 0.375 0 +0
2016-01-25 2016-01-21 0.360 0 +0
2016-01-22 2016-01-20 0.380 0 +0
2016-01-21 2016-01-19 0.400 0 +0
2016-01-20 2016-01-18 0.380 0 +0
2016-01-19 2016-01-15 0.390 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.415 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.435 0 +0
2016-01-07 2016-01-05 0.435 0 +0
2016-01-06 2016-01-04 0.440 0 +0
2016-01-05 2015-12-31 0.450 0 +0
2016-01-04 2015-12-29 0.430 0 +0
2015-12-30 2015-12-28 0.435 0 +0
2015-12-29 2015-12-24 0.420 0 +0
2015-12-28 2015-12-22 0.420 0 +0
2015-12-23 2015-12-21 0.420 0 +0
2015-12-22 2015-12-18 0.410 0 +0
2015-12-21 2015-12-17 0.455 0 +0
2015-12-18 2015-12-16 0.460 0 +0
2015-12-17 2015-12-15 0.425 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.440 0 +0
2015-12-14 2015-12-10 0.480 0 +0
2015-12-11 2015-12-09 0.460 0 +0
2015-12-10 2015-12-08 0.470 0 +0
2015-12-09 2015-12-07 0.470 0 +0
2015-12-08 2015-12-04 0.475 0 +0
2015-12-07 2015-12-03 0.475 0 +0
2015-12-04 2015-12-02 0.490 0 +0
2015-12-03 2015-12-01 0.490 0 +0
2015-12-02 2015-11-30 0.485 0 +0
2015-12-01 2015-11-27 0.490 0 +0
2015-11-30 2015-11-26 0.490 0 +0
2015-11-27 2015-11-25 0.490 0 +0
2015-11-26 2015-11-24 0.490 0 +0
2015-11-25 2015-11-23 0.495 0 +0
2015-11-24 2015-11-20 0.490 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.530 0 +0
2015-11-19 2015-11-17 0.520 0 +0
2015-11-18 2015-11-16 0.510 0 +0
2015-11-17 2015-11-13 0.510 0 +0
2015-11-16 2015-11-12 0.510 0 +0
2015-11-13 2015-11-11 0.510 0 +0
2015-11-12 2015-11-10 0.510 0 +0
2015-11-11 2015-11-09 0.500 0 +0
2015-11-10 2015-11-06 0.500 0 +0
2015-11-09 2015-11-05 0.500 0 +0
2015-11-06 2015-11-04 0.500 0 +0
2015-11-05 2015-11-03 0.495 0 +0
2015-11-04 2015-11-02 0.500 0 +0
2015-11-03 2015-10-30 0.520 0 +0
2015-11-02 2015-10-29 0.530 0 +0
2015-10-30 2015-10-28 0.510 0 +0
2015-10-29 2015-10-27 0.530 0 +0
2015-10-28 2015-10-26 0.530 0 +0
2015-10-27 2015-10-23 0.520 0 +0
2015-10-26 2015-10-22 0.500 0 +0
2015-10-23 2015-10-20 0.500 0 +0
2015-10-22 2015-10-19 0.500 0 +0
2015-10-20 2015-10-16 0.520 0 +0
2015-10-19 2015-10-15 0.510 0 +0
2015-10-16 2015-10-14 0.510 0 +0
2015-10-15 2015-10-13 0.510 0 +0
2015-10-14 2015-10-12 0.495 0 +0
2015-10-13 2015-10-09 0.500 0 +0
2015-10-12 2015-10-08 0.480 0 +0
2015-10-09 2015-10-07 0.490 0 +0
2015-10-08 2015-10-06 0.490 0 +0
2015-10-07 2015-10-05 0.485 0 +0
2015-10-06 2015-10-02 0.480 0 +0
2015-10-05 2015-09-30 0.490 0 +0
2015-10-02 2015-09-29 0.485 0 +0
2015-09-30 2015-09-25 0.500 0 +0
2015-09-29 2015-09-24 0.510 0 +0
2015-09-25 2015-09-23 0.500 0 +0
2015-09-24 2015-09-22 0.520 0 +0
2015-09-23 2015-09-21 0.500 0 +0
2015-09-22 2015-09-18 0.510 0 +0
2015-09-21 2015-09-17 0.495 0 +0
2015-09-18 2015-09-16 0.490 0 +0
2015-09-17 2015-09-15 0.490 0 +0
2015-09-16 2015-09-14 0.500 0 +0
2015-09-15 2015-09-11 0.510 0 +0
2015-09-14 2015-09-10 0.500 0 +0
2015-09-11 2015-09-09 0.530 0 +0
2015-09-10 2015-09-08 0.500 0 +0
2015-09-09 2015-09-07 0.475 0 +0
2015-09-08 2015-09-04 0.470 0 +0
2015-09-07 2015-09-02 0.500 0 +0
2015-09-04 2015-09-01 0.495 0 +0
2015-09-02 2015-08-31 0.500 0 +0
2015-09-01 2015-08-28 0.530 0 +0
2015-08-31 2015-08-27 0.500 0 +0
2015-08-28 2015-08-26 0.475 0 +0
2015-08-27 2015-08-25 0.495 0 +0
2015-08-26 2015-08-24 0.500 0 +0
2015-08-25 2015-08-21 0.620 0 +0
2015-08-24 2015-08-20 0.540 0 +0
2015-08-21 2015-08-19 0.590 0 +0
2015-08-20 2015-08-18 0.610 0 +0
2015-08-19 2015-08-17 0.560 0 +0
2015-08-18 2015-08-14 0.590 0 +0
2015-08-17 2015-08-13 0.580 0 +0
2015-08-14 2015-08-12 0.590 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.610 0 +0
2015-08-11 2015-08-07 0.620 0 +0
2015-08-10 2015-08-06 0.600 0 +0
2015-08-07 2015-08-05 0.600 0 +0
2015-08-06 2015-08-04 0.620 0 +0
2015-08-05 2015-08-03 0.600 0 +0
2015-08-04 2015-07-31 0.600 0 +0
2015-08-03 2015-07-30 0.610 0 +0
2015-07-31 2015-07-29 0.620 0 +0
2015-07-30 2015-07-28 0.650 0 +0
2015-07-29 2015-07-27 0.590 0 +0
2015-07-28 2015-07-24 0.690 0 +0
2015-07-27 2015-07-23 0.710 0 +0
2015-07-24 2015-07-22 0.710 0 +0
2015-07-23 2015-07-21 0.730 0 +0
2015-07-22 2015-07-20 0.720 0 +0
2015-07-21 2015-07-17 0.750 0 +0
2015-07-20 2015-07-16 0.680 0 +0
2015-07-17 2015-07-15 0.610 0 +0
2015-07-16 2015-07-14 0.690 0 +0
2015-07-15 2015-07-13 0.690 0 +0
2015-07-14 2015-07-10 0.620 0 +0
2015-07-13 2015-07-09 0.560 0 +0
2015-07-10 2015-07-08 0.370 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.720 0 +0
2015-07-06 2015-07-02 0.800 0 +0
2015-07-03 2015-06-30 0.780 0 +0
2015-07-02 2015-06-29 0.770 0 +0
2015-06-30 2015-06-26 0.800 0 +0
2015-06-29 2015-06-25 0.820 0 +0
2015-06-26 2015-06-24 0.830 0 +0
2015-06-25 2015-06-23 0.830 0 +0
2015-06-24 2015-06-22 0.870 0 +0
2015-06-23 2015-06-19 0.790 0 +0
2015-06-22 2015-06-18 0.830 0 +0
2015-06-19 2015-06-17 0.820 0 +0
2015-06-18 2015-06-16 0.780 0 +0
2015-06-17 2015-06-15 0.790 0 +0
2015-06-16 2015-06-12 0.780 0 +0
2015-06-15 2015-06-11 0.790 0 +0
2015-06-12 2015-06-10 0.760 0 +0
2015-06-11 2015-06-09 0.800 0 +0
2015-06-10 2015-06-08 0.800 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.830 0 +0
2015-06-05 2015-06-03 0.780 0 +0
2015-06-04 2015-06-02 0.820 0 +0
2015-06-03 2015-06-01 0.840 0 +0
2015-06-02 2015-05-29 0.730 0 +0
2015-06-01 2015-05-28 0.690 0 +0
2015-05-29 2015-05-27 0.710 0 +0
2015-05-28 2015-05-26 0.700 0 +0
2015-05-27 2015-05-22 0.670 0 +0
2015-05-26 2015-05-21 0.640 0 +0
2015-05-22 2015-05-20 0.650 0 +0
2015-05-21 2015-05-19 0.660 0 +0
2015-05-20 2015-05-18 0.650 0 +0
2015-05-19 2015-05-15 0.680 0 +0
2015-05-18 2015-05-14 0.690 0 +0
2015-05-15 2015-05-13 0.650 0 +0
2015-05-14 2015-05-12 0.600 0 +0
2015-05-13 2015-05-11 0.620 0 +0
2015-05-12 2015-05-08 0.600 0 +0
2015-05-11 2015-05-07 0.590 0 +0
2015-05-08 2015-05-06 0.650 0 +0
2015-05-07 2015-05-05 0.640 0 +0
2015-05-06 2015-05-04 0.610 0 +0
2015-05-05 2015-04-30 0.680 0 +0
2015-05-04 2015-04-29 0.720 0 +0
2015-04-30 2015-04-28 0.740 0 +0
2015-04-29 2015-04-27 0.710 0 +0
2015-04-28 2015-04-24 0.690 0 +0
2015-04-27 2015-04-23 0.720 0 +0
2015-04-24 2015-04-22 0.600 0 +0
2015-04-23 2015-04-21 0.580 0 +0
2015-04-22 2015-04-20 0.560 0 +0
2015-04-21 2015-04-17 0.590 0 +0
2015-04-20 2015-04-16 0.600 0 +0
2015-04-17 2015-04-15 0.580 0 +0
2015-04-16 2015-04-14 0.560 0 +0
2015-04-15 2015-04-13 0.600 0 +0
2015-04-14 2015-04-10 0.610 0 +0
2015-04-13 2015-04-09 0.530 0 +0
2015-04-10 2015-04-08 0.495 0 +0
2015-04-09 2015-04-02 0.485 0 +0
2015-04-08 2015-04-01 0.470 0 +0
2015-04-02 2015-03-31 0.465 0 +0
2015-04-01 2015-03-30 0.455 0 +0
2015-03-31 2015-03-27 0.480 0 +0
2015-03-30 2015-03-26 0.490 0 +0
2015-03-27 2015-03-25 0.485 0 +0
2015-03-26 2015-03-24 0.480 0 +0
2015-03-25 2015-03-23 0.485 0 +0
2015-03-24 2015-03-20 0.460 0 +0
2015-03-23 2015-03-19 0.465 0 +0
2015-03-20 2015-03-18 0.460 0 +0
2015-03-19 2015-03-17 0.445 0 +0
2015-03-18 2015-03-16 0.460 0 +0
2015-03-17 2015-03-13 0.465 0 +0
2015-03-16 2015-03-12 0.430 0 +0
2015-03-13 2015-03-11 0.435 0 +0
2015-03-12 2015-03-10 0.425 0 +0
2015-03-11 2015-03-09 0.445 0 +0
2015-03-10 2015-03-06 0.455 0 +0
2015-03-09 2015-03-05 0.455 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.470 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.440 0 +0
2015-03-02 2015-02-26 0.435 0 +0
2015-02-27 2015-02-25 0.435 0 +0
2015-02-26 2015-02-24 0.425 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.430 0 +0
2015-02-23 2015-02-16 0.415 0 +0
2015-02-17 2015-02-13 0.425 0 +0
2015-02-16 2015-02-12 0.440 0 +0
2015-02-13 2015-02-11 0.425 0 +0
2015-02-12 2015-02-10 0.430 0 +0
2015-02-11 2015-02-09 0.445 0 +0
2015-02-10 2015-02-06 0.440 0 +0
2015-02-09 2015-02-05 0.440 0 +0
2015-02-06 2015-02-04 0.450 0 +0
2015-02-05 2015-02-03 0.460 0 +0
2015-02-04 2015-02-02 0.460 0 +0
2015-02-03 2015-01-30 0.465 0 +0
2015-02-02 2015-01-29 0.465 0 +0
2015-01-30 2015-01-28 0.470 0 +0
2015-01-29 2015-01-27 0.460 0 +0
2015-01-28 2015-01-26 0.470 0 +0
2015-01-27 2015-01-23 0.475 0 +0
2015-01-26 2015-01-22 0.470 0 +0
2015-01-23 2015-01-21 0.485 0 +0
2015-01-22 2015-01-20 0.475 0 +0
2015-01-21 2015-01-19 0.480 0 +0
2015-01-20 2015-01-16 0.490 0 +0
2015-01-19 2015-01-15 0.500 0 +0
2015-01-16 2015-01-14 0.520 0 +0
2015-01-15 2015-01-13 0.500 0 +0
2015-01-14 2015-01-12 0.495 0 +0
2015-01-13 2015-01-09 0.510 0 +0
2015-01-12 2015-01-08 0.495 0 +0
2015-01-09 2015-01-07 0.495 0 +0
2015-01-08 2015-01-06 0.500 0 +0
2015-01-07 2015-01-05 0.490 0 +0
2015-01-06 2015-01-02 0.500 0 +0
2015-01-05 2014-12-31 0.480 0 +0
2015-01-02 2014-12-29 0.450 0 +0
2014-12-30 2014-12-24 0.445 0 +0
2014-12-29 2014-12-22 0.460 0 +0
2014-12-23 2014-12-19 0.425 0 +0
2014-12-22 2014-12-18 0.460 0 +0
2014-12-19 2014-12-17 0.470 0 +0
2014-12-18 2014-12-16 0.510 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.510 0 +0
2014-12-15 2014-12-11 0.520 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.510 0 +0
2014-12-09 2014-12-05 0.570 0 +0
2014-12-08 2014-12-04 0.590 0 +0
2014-12-05 2014-12-03 0.520 0 +0
2014-12-04 2014-12-02 0.530 0 +0
2014-12-03 2014-12-01 0.520 0 +0
2014-12-02 2014-11-28 0.540 0 +0
2014-12-01 2014-11-27 0.600 0 +0
2014-11-28 2014-11-26 0.630 0 +0
2014-11-27 2014-11-25 0.590 0 +0
2014-11-26 2014-11-24 0.570 0 +0
2014-11-25 2014-11-21 0.520 0 +0
2014-11-24 2014-11-20 0.495 0 +0
2014-11-21 2014-11-19 0.495 0 +0
2014-11-20 2014-11-18 0.490 0 +0
2014-11-19 2014-11-17 0.480 0 +0
2014-11-18 2014-11-14 0.500 0 +0
2014-11-17 2014-11-13 0.520 0 +0
2014-11-14 2014-11-12 0.420 0 +0
2014-11-13 2014-11-11 0.415 0 +0
2014-11-12 2014-11-10 0.370 0 +0
2014-11-11 2014-11-07 0.365 0 +0
2014-11-10 2014-11-06 0.365 0 +0
2014-11-07 2014-11-05 0.350 0 +0
2014-11-06 2014-11-04 0.350 0 +0
2014-11-05 2014-11-03 0.350 0 +0
2014-11-04 2014-10-31 0.345 0 +0
2014-11-03 2014-10-30 0.335 0 +0
2014-10-31 2014-10-29 0.345 0 +0
2014-10-30 2014-10-28 0.340 0 +0
2014-10-29 2014-10-27 0.345 0 +0
2014-10-28 2014-10-24 0.345 0 +0
2014-10-27 2014-10-23 0.350 0 +0
2014-10-24 2014-10-22 0.340 0 +0
2014-10-23 2014-10-21 0.335 0 +0
2014-10-22 2014-10-20 0.345 0 +0
2014-10-21 2014-10-17 0.375 0 +0
2014-10-20 2014-10-16 0.360 0 +0
2014-10-17 2014-10-15 0.350 0 +0
2014-10-16 2014-10-14 0.350 0 +0
2014-10-15 2014-10-13 0.365 0 +0
2014-10-14 2014-10-10 0.360 0 +0
2014-10-13 2014-10-09 0.375 0 +0
2014-10-10 2014-10-08 0.330 0 +0
2014-10-09 2014-10-07 0.315 0 +0
2014-10-08 2014-10-06 0.330 0 +0
2014-10-07 2014-10-03 0.300 0 +0
2014-10-06 2014-09-30 0.320 0 +0
2014-10-03 2014-09-29 0.295 0 +0
2014-09-30 2014-09-26 0.330 0 +0
2014-09-29 2014-09-25 0.330 0 +0
2014-09-26 2014-09-24 0.365 0 +0
2014-09-25 2014-09-23 0.375 0 +0
2014-09-24 2014-09-22 22.240 0 +0
2014-09-23 2014-09-19 20.800 0 +0
2014-09-22 2014-09-18 21.920 0 +0
2014-09-19 2014-09-17 18.800 0 +0
2014-09-18 2014-09-16 20.000 0 +0
2014-09-17 2014-09-15 21.600 0 +0
2014-09-16 2014-09-12 21.520 0 +0
2014-09-15 2014-09-11 22.800 0 +0
2014-09-12 2014-09-10 22.800 0 +0
2014-09-11 2014-09-08 21.360 0 +0
2014-09-10 2014-09-05 19.600 0 +0
2014-09-08 2014-09-04 19.440 0 +0
2014-09-05 2014-09-03 16.400 0 +0
2014-09-04 2014-09-02 16.560 0 +0
2014-09-03 2014-09-01 15.200 0 +0
2014-09-02 2014-08-29 14.400 0 +0
2014-09-01 2014-08-28 14.400 0 +0
2014-08-29 2014-08-27 14.400 0 +0
2014-08-28 2014-08-26 14.800 0 +0
2014-08-27 2014-08-25 14.080 0 +0
2014-08-26 2014-08-22 14.560 0 +0
2014-08-25 2014-08-21 14.320 0 +0
2014-08-22 2014-08-20 14.640 0 +0
2014-08-21 2014-08-19 14.960 0 +0
2014-08-20 2014-08-18 14.880 0 +0
2014-08-19 2014-08-15 14.320 0 +0
2014-08-18 2014-08-14 14.080 0 +0
2014-08-15 2014-08-13 14.080 0 +0
2014-08-14 2014-08-12 14.160 0 +0
2014-08-13 2014-08-11 14.320 0 +0
2014-08-12 2014-08-08 15.520 0 +0
2014-08-11 2014-08-07 14.400 0 +0
2014-08-08 2014-08-06 14.960 0 +0
2014-08-07 2014-08-05 15.120 0 +0
2014-08-06 2014-08-04 14.800 0 +0
2014-08-05 2014-08-01 14.960 0 +0
2014-08-04 2014-07-31 14.960 0 +0
2014-08-01 2014-07-30 15.040 0 +0
2014-07-31 2014-07-29 15.200 0 +0
2014-07-30 2014-07-28 15.600 0 +0
2014-07-29 2014-07-25 15.600 0 +0
2014-07-28 2014-07-24 15.600 0 +0
2014-07-25 2014-07-23 15.520 0 +0
2014-07-24 2014-07-22 16.000 0 +0
2014-07-23 2014-07-21 15.360 0 +0
2014-07-22 2014-07-18 14.000 0 +0
2014-07-21 2014-07-17 14.240 0 +0
2014-07-18 2014-07-16 14.240 0 +0
2014-07-17 2014-07-15 13.840 0 +0
2014-07-16 2014-07-14 14.000 0 +0
2014-07-15 2014-07-11 14.160 0 +0
2014-07-14 2014-07-10 14.160 0 +0
2014-07-11 2014-07-09 13.200 0 +0
2014-07-10 2014-07-08 13.920 0 +0
2014-07-09 2014-07-07 14.400 0 +0
2014-07-08 2014-07-04 14.320 0 +0
2014-07-07 2014-07-03 15.280 0 +0
2014-07-04 2014-07-02 16.720 0 +0
2014-07-03 2014-06-30 14.800 0 +0
2014-07-02 2014-06-27 14.800 0 +0
2014-06-30 2014-06-26 14.880 0 +0
2014-06-27 2014-06-25 14.880 0 +0
2014-06-26 2014-06-24 14.400 0 +0
2014-06-25 2014-06-23 13.600 0 +0
2014-06-24 2014-06-20 14.720 0 +0
2014-06-23 2014-06-19 14.240 0 +0
2014-06-20 2014-06-18 14.400 0 +0
2014-06-19 2014-06-17 14.960 0 +0
2014-06-18 2014-06-16 12.800 0 +0
2014-06-17 2014-06-13 12.800 0 +0
2014-06-16 2014-06-12 11.520 0 +0
2014-06-13 2014-06-11 11.360 0 +0
2014-06-12 2014-06-10 11.520 0 +0
2014-06-11 2014-06-09 11.760 0 +0
2014-06-10 2014-06-06 11.200 0 +0
2014-06-09 2014-06-05 12.800 0 +0
2014-06-06 2014-06-04 12.320 0 +0
2014-06-05 2014-06-03 11.360 0 +0
2014-06-04 2014-05-30 11.040 0 +0
2014-06-03 2014-05-29 11.360 0 +0
2014-05-30 2014-05-28 11.360 0 +0
2014-05-29 2014-05-27 12.000 0 +0
2014-05-28 2014-05-26 11.440 0 +0
2014-05-27 2014-05-23 12.000 0 +0
2014-05-26 2014-05-22 12.000 0 +0
2014-05-23 2014-05-21 20.379 0 +0
2014-05-22 2014-05-20 20.162 0 +0
2014-05-21 2014-05-19 20.704 0 +0
2014-05-20 2014-05-16 20.812 0 +0
2014-05-19 2014-05-15 20.487 0 +0
2014-05-16 2014-05-14 20.704 0 +0
2014-05-15 2014-05-13 20.921 0 +0
2014-05-14 2014-05-12 21.137 0 +0
2014-05-13 2014-05-09 20.487 0 +0
2014-05-12 2014-05-08 20.379 0 +0
2014-05-09 2014-05-07 20.162 0 +0
2014-05-08 2014-05-05 19.078 0 +0
2014-05-07 2014-05-02 19.403 0 +0
2014-05-05 2014-04-30 18.970 0 +0
2014-05-02 2014-04-29 19.078 0 +0
2014-04-30 2014-04-28 18.319 0 +0
2014-04-29 2014-04-25 17.886 0 +0
2014-04-28 2014-04-24 18.319 0 +0
2014-04-25 2014-04-23 18.102 0 +0
2014-04-24 2014-04-22 18.102 0 +0
2014-04-23 2014-04-17 18.319 0 +0
2014-04-22 2014-04-16 18.536 0 +0
2014-04-17 2014-04-15 18.861 0 +0
2014-04-16 2014-04-14 17.777 0 +0
2014-04-15 2014-04-11 17.560 0 +0
2014-04-14 2014-04-10 17.560 0 +0
2014-04-11 2014-04-09 17.669 0 +0
2014-04-10 2014-04-08 17.669 0 +0
2014-04-09 2014-04-07 19.512 0 +0
2014-04-08 2014-04-04 19.512 0 +0
2014-04-07 2014-04-03 19.512 0 +0
2014-04-04 2014-04-02 19.512 0 +0
2014-04-03 2014-04-01 19.512 0 +0
2014-04-02 2014-03-31 19.512 0 +0
2014-04-01 2014-03-28 19.512 0 +0
2014-03-31 2014-03-27 19.512 0 +0
2014-03-28 2014-03-26 19.512 0 +0
2014-03-27 2014-03-25 19.512 0 +0
2014-03-26 2014-03-24 19.512 0 +0
2014-03-25 2014-03-21 19.512 0 +0
2014-03-24 2014-03-20 17.235 0 +0
2014-03-21 2014-03-19 17.018 0 +0
2014-03-20 2014-03-18 17.344 0 +0
2014-03-19 2014-03-17 17.235 0 +0
2014-03-18 2014-03-14 17.018 0 +0
2014-03-17 2014-03-13 17.344 0 +0
2014-03-14 2014-03-12 19.403 0 +0
2014-03-13 2014-03-11 19.078 0 +0
2014-03-12 2014-03-10 15.718 0 +0
2014-03-11 2014-03-07 14.525 0 +0
2014-03-10 2014-03-06 14.634 0 +0
2014-03-07 2014-03-05 12.682 0 +0
2014-03-06 2014-03-04 12.899 0 +0
2014-03-05 2014-03-03 13.658 0 +0
2014-03-04 2014-02-28 14.092 0 +0
2014-03-03 2014-02-27 13.333 0 +0
2014-02-28 2014-02-26 12.574 0 +0
2014-02-27 2014-02-25 13.766 0 +0
2014-02-26 2014-02-24 14.200 0 +0
2014-02-25 2014-02-21 13.766 0 +0
2014-02-24 2014-02-20 13.550 0 +0
2014-02-21 2014-02-19 12.899 0 +0
2014-02-20 2014-02-18 13.116 0 +0
2014-02-19 2014-02-17 12.357 0 +0
2014-02-18 2014-02-14 12.466 0 +0
2014-02-17 2014-02-13 12.141 0 +0
2014-02-14 2014-02-12 11.165 0 +0
2014-02-13 2014-02-11 10.623 0 +0
2014-02-12 2014-02-10 10.515 0 +0
2014-02-11 2014-02-07 10.623 0 +0
2014-02-10 2014-02-06 10.298 0 +0
2014-02-07 2014-02-05 10.623 0 +0
2014-02-06 2014-02-04 9.756 0 +0
2014-02-05 2014-01-30 10.406 0 +0
2014-02-04 2014-01-28 8.672 0 +0
2014-01-29 2014-01-27 8.130 0 +0
2014-01-28 2014-01-24 7.588 0 +0
2014-01-27 2014-01-23 7.046 0 +0
2014-01-24 2014-01-22 7.046 0 +0
2014-01-23 2014-01-21 7.046 0 +0
2014-01-22 2014-01-20 7.046 0 +0
2014-01-21 2014-01-17 7.263 0 +0
2014-01-20 2014-01-16 7.479 0 +0
2014-01-17 2014-01-15 7.479 0 +0
2014-01-16 2014-01-14 7.263 0 +0
2014-01-15 2014-01-13 7.263 0 +0
2014-01-14 2014-01-10 7.263 0 +0
2014-01-13 2014-01-09 7.479 0 +0
2014-01-10 2014-01-08 7.263 0 +0
2014-01-09 2014-01-07 7.263 0 +0
2014-01-08 2014-01-06 7.263 0 +0
2014-01-07 2014-01-03 7.588 0 +0
2014-01-06 2014-01-02 7.154 0 +0
2014-01-03 2013-12-31 7.154 0 +0
2014-01-02 2013-12-27 7.588 0 +0
2013-12-30 2013-12-24 7.588 0 +0
2013-12-27 2013-12-20 7.588 0 +0
2013-12-23 2013-12-19 7.588 0 +0
2013-12-20 2013-12-18 7.154 0 +0
2013-12-19 2013-12-17 7.479 0 +0
2013-12-18 2013-12-16 7.588 0 +0
2013-12-17 2013-12-13 7.588 0 +0
2013-12-16 2013-12-12 7.588 0 +0
2013-12-13 2013-12-11 7.588 0 +0
2013-12-12 2013-12-10 8.021 0 +0
2013-12-11 2013-12-09 7.913 0 -215,688
2013-12-04 2013-12-02 7.263 215,688 +923 0.73% 1,566,460
2013-11-05 2013-11-01 6.612 214,765 +4,612 0.73% 1,420,077
2013-10-28 2013-10-24 6.612 210,153 +3,690 0.71% 1,389,582
2013-10-25 2013-10-23 6.504 206,463 +2,583 0.70% 1,342,802
2013-10-24 2013-10-22 6.721 203,880 +9,226 0.69% 1,370,203
2013-10-23 2013-10-21 6.721 194,654 +7,380 0.66% 1,308,198
2013-10-22 2013-10-18 6.504 187,274 +3,875 0.63% 1,218,000
2013-10-16 2013-10-11 6.612 183,399 +9,594 0.62% 1,212,678
2013-10-11 2013-10-09 6.829 173,805 +1,107 0.59% 1,186,920
2013-10-08 2013-10-04 6.937 172,698 +1,107 0.58% 1,198,080
2013-10-04 2013-10-02 6.829 171,591 +9,225 0.58% 1,171,800
2013-10-03 2013-09-30 6.504 162,366 +7,012 0.55% 1,056,002
2013-10-02 2013-09-27 6.504 155,354 +18,450 0.53% 1,010,398
2013-09-26 2013-09-24 6.721 136,904 +1,107 0.46% 920,082
2013-09-16 2013-09-12 7.263 135,797 +72,327 0.46% 986,242
2013-09-13 2013-09-11 5.637 63,470 +63,470 0.21% 357,759
2011-10-31 2011-10-27 20.201 0 -17,821
2011-10-25 2011-10-21 19.752 17,821 +8,911 0.12% 352,008
2011-10-24 2011-10-20 19.752 8,910 +8,910 0.06% 175,994
2011-10-20 2011-10-18 19.752 0 -1,228,643
2011-10-13 2011-10-11 19.977 1,228,643 +31,187 8.59% 24,544,429
2011-10-12 2011-10-10 19.752 1,197,456 +35,641 8.38% 23,652,631
2011-10-11 2011-10-07 20.201 1,161,815 +8,910 8.13% 23,470,196
2011-10-10 2011-10-06 19.752 1,152,905 +36,711 8.05% 22,772,642
2011-10-07 2011-10-04 19.528 1,116,194 +108,082 7.77% 21,796,972
2011-10-06 2011-10-03 19.528 1,008,112 +103,003 7.01% 19,686,353
2011-10-04 2011-09-30 19.528 905,109 +27,087 6.28% 17,674,916
2011-10-03 2011-09-28 19.528 878,022 +119,666 6.05% 17,145,963
2011-09-30 2011-09-27 19.528 758,356 +36,175 5.19% 14,809,132
2011-09-28 2011-09-26 19.752 722,181 +119,399 4.93% 14,264,809
2011-09-27 2011-09-23 19.528 602,782 +174,731 4.08% 11,771,092
2011-09-26 2011-09-22 19.528 428,051 +66,827 2.89% 8,358,955
2011-09-23 2011-09-21 19.528 361,224 +83,133 2.42% 7,053,961
2011-09-22 2011-09-20 19.528 278,091 +95,341 1.84% 5,430,545
2011-09-21 2011-09-19 19.977 182,750 +18,177 1.21% 3,650,771
2011-09-19 2011-09-15 19.752 164,573 +8,732 1.07% 3,250,712
2011-09-16 2011-09-14 19.528 155,841 +20,493 1.01% 3,043,254
2011-09-15 2011-09-12 19.528 135,348 +12,831 0.88% 2,643,068
2011-09-12 2011-09-08 20.436 122,517 +2,753 0.80% 2,503,769
2011-09-08 2011-09-06 20.436 119,764 +17,508 0.80% 2,447,509
2011-09-07 2011-09-05 19.747 102,256 +12,716 0.68% 2,019,274
2011-09-06 2011-09-02 20.436 89,540 +2,439 0.59% 1,829,848
2011-09-05 2011-09-01 19.518 87,101 +32,750 0.58% 1,700,004
2011-09-02 2011-08-31 19.058 54,351 +16,288 0.36% 1,035,842
2011-09-01 2011-08-30 19.058 38,063 +17,856 0.25% 725,419
2011-08-31 2011-08-29 18.140 20,207 +20,207 0.13% 366,553
2011-07-13 2011-07-11 19.977 0 -107,918
2011-06-30 2011-06-28 18.140 107,918 +2,091 0.71% 1,957,623
2011-06-29 2011-06-27 18.140 105,827 +4,355 0.70% 1,919,692
2011-06-23 2011-06-21 17.681 101,472 +4,180 0.67% 1,794,093
2011-06-22 2011-06-20 17.681 97,292 +8,014 0.64% 1,720,188
2011-06-21 2011-06-17 17.910 89,278 +7,839 0.59% 1,598,995
2011-06-20 2011-06-16 17.681 81,439 +4,355 0.54% 1,439,896
2011-06-17 2011-06-15 18.140 77,084 +958 0.51% 1,398,297
2011-06-10 2011-06-08 18.370 76,126 +4,355 0.50% 1,398,399
2011-06-09 2011-06-07 18.599 71,771 +3,832 0.47% 1,334,879
2011-06-02 2011-05-31 18.829 67,939 +8,710 0.45% 1,279,207
2011-05-26 2011-05-24 18.829 59,229 +4,356 0.39% 1,115,209
2011-05-25 2011-05-23 18.370 54,873 +4,355 0.36% 1,007,991
2011-05-23 2011-05-19 19.288 50,518 +4,355 0.33% 974,391
2011-05-20 2011-05-18 19.518 46,163 +29,440 0.30% 900,992
2011-05-19 2011-05-17 19.747 16,723 +3,571 0.11% 330,233
2011-05-17 2011-05-13 19.747 13,152 +4,355 0.09% 259,716
2011-05-13 2011-05-11 19.977 8,797 +87 0.06% 175,736
2011-05-12 2011-05-09 19.518 8,710 +8,710 0.06% 169,998
2011-05-04 2011-04-29 20.436 0 -104,608
2011-04-29 2011-04-27 21.130 104,608 +2,299 0.68% 2,210,379
2011-04-28 2011-04-26 20.895 102,309 +42,167 0.68% 2,137,781
2011-04-27 2011-04-21 20.895 60,142 +6,730 0.40% 1,256,687
2011-04-21 2011-04-19 21.130 53,412 +4,259 0.36% 1,128,602
2011-04-20 2011-04-18 20.895 49,153 +4,430 0.33% 1,027,068
2011-04-19 2011-04-15 20.895 44,723 +6,304 0.30% 934,502
2011-04-18 2011-04-14 21.130 38,419 +4,259 0.26% 811,798
2011-04-15 2011-04-13 20.895 34,160 +4,260 0.23% 713,785
2011-04-08 2011-04-06 21.365 29,900 +29,900 0.20% 638,810
2011-03-07 2011-03-03 24.182 0 -1,704
2010-09-14 2010-09-10 15.976 1,704 +26 0.01% 27,223
2010-06-29 2010-06-25 15.022 1,678 -86,979 0.01% 25,207
2010-06-10 2010-06-08 14.307 88,657 +2,097 0.60% 1,268,402
2010-06-09 2010-06-07 14.307 86,560 -115,245 0.58% 1,238,401
2010-05-25 2010-05-20 13.830 201,805 +15,433 1.35% 2,790,954
2010-05-24 2010-05-19 15.022 186,372 +100,231 1.25% 2,799,716
2010-05-20 2010-05-18 15.499 86,141 +1,007 0.58% 1,335,107
2010-05-19 2010-05-17 14.307 85,134 +70,875 0.57% 1,217,999
2009-10-12 2009-10-08 16.691 14,259 +12,581 0.10% 238,002
2009-02-09 2009-02-05 8.703 1,678 -238,878 0.01% 14,604
2009-01-14 2009-01-12 10.015 240,556 +84 1.61% 2,409,119
2009-01-07 2009-01-05 10.253 240,472 +12,581 1.61% 2,465,618
2008-12-29 2008-12-22 9.538 227,891 +839 1.52% 2,173,601
2008-12-17 2008-12-15 9.657 227,052 +335 1.52% 2,192,669
2008-12-10 2008-12-08 9.538 226,717 +5,788 1.52% 2,162,404
2008-12-05 2008-12-03 9.538 220,929 +17,614 1.48% 2,107,199
2008-12-03 2008-12-01 9.538 203,315 +13,504 1.36% 1,939,198
2008-12-01 2008-11-27 9.538 189,811 +1,258 1.27% 1,810,398
2008-11-28 2008-11-26 10.015 188,553 +12,581 1.26% 1,888,320
2008-11-21 2008-11-19 9.538 175,972 +7,717 1.18% 1,678,403
2008-11-20 2008-11-18 9.657 168,255 +25,163 1.12% 1,624,859
2008-11-17 2008-11-13 9.657 143,092 +6,290 0.96% 1,381,857
2008-11-13 2008-11-11 9.657 136,802 +84 0.91% 1,321,114
2008-11-12 2008-11-10 9.538 136,718 +2,097 0.91% 1,304,003
2008-11-10 2008-11-06 9.538 134,621 +503 0.90% 1,284,002
2008-11-07 2008-11-05 9.538 134,118 +12,750 0.90% 1,279,204
2008-11-06 2008-11-04 9.538 121,368 +419 0.81% 1,157,596
2008-11-05 2008-11-03 9.538 120,949 +7,800 0.81% 1,153,599
2008-11-04 2008-10-31 10.849 113,149 +9,143 0.76% 1,227,594
2008-11-03 2008-10-30 9.538 104,006 +1,090 0.70% 991,999
2008-10-31 2008-10-29 9.061 102,916 +41,603 0.69% 932,522
2008-10-30 2008-10-28 9.776 61,313 +9,226 0.41% 599,417
2008-10-29 2008-10-27 7.153 52,087 +16,775 0.35% 372,600
2008-10-28 2008-10-24 8.465 35,312 +84 0.24% 298,912
2008-10-24 2008-10-22 9.538 35,228 +2,097 0.24% 336,001
2008-10-10 2008-10-08 11.445 33,131 +16,775 0.22% 379,200
2008-10-09 2008-10-06 11.445 16,356 +2,097 0.11% 187,202
2008-10-03 2008-09-30 11.445 14,259 +12,581 0.10% 163,201
2008-05-22 2008-05-20 19.105 1,678 +66 0.01% 32,058
2008-03-03 2008-02-28 18.360 1,612 -268,586 0.01% 29,597
2008-02-18 2008-02-14 18.112 270,198 +12,091 1.92% 4,893,919
2008-02-04 2008-01-31 17.616 258,107 +12,091 1.84% 4,546,842
2008-01-30 2008-01-28 18.112 246,016 +4,031 1.75% 4,455,926
2008-01-29 2008-01-25 18.360 241,985 +10,237 1.72% 4,442,955
2008-01-28 2008-01-24 17.864 231,748 +33,613 1.65% 4,139,999
2008-01-25 2008-01-23 18.112 198,135 +10,641 1.41% 3,588,689
2008-01-24 2008-01-22 18.112 187,494 +29,825 1.34% 3,395,955
2008-01-23 2008-01-21 19.105 157,669 +3,002 1.12% 3,012,235
2008-01-22 2008-01-18 18.857 154,667 +12,898 1.10% 2,916,507
2008-01-21 2008-01-17 18.857 141,769 +13,300 1.01% 2,673,293
2008-01-18 2008-01-16 18.857 128,469 +20,293 0.91% 2,422,499
2008-01-17 2008-01-15 18.857 108,176 +31,357 0.77% 2,039,841
2008-01-16 2008-01-14 19.353 76,819 +564 0.55% 1,486,671
2008-01-15 2008-01-11 18.857 76,255 +12,655 0.54% 1,437,917
2008-01-14 2008-01-10 18.857 63,600 +1,451 0.45% 1,199,285
2008-01-10 2008-01-08 18.857 62,149 +81 0.44% 1,171,924
2008-01-09 2008-01-07 18.857 62,068 +12,091 0.44% 1,170,397
2007-12-27 2007-12-20 19.105 49,977 -55,861 0.35% 954,801
2007-12-21 2007-12-19 18.857 105,838 +11,688 0.75% 1,995,754
2007-12-20 2007-12-18 18.609 94,150 +36,112 0.67% 1,751,997
2007-12-19 2007-12-17 18.857 58,038 +2,015 0.41% 1,094,404
2007-12-13 2007-12-11 18.857 56,023 +8,222 0.40% 1,056,408
2007-12-12 2007-12-10 19.353 47,801 +2,983 0.34% 925,089
2007-12-11 2007-12-07 18.857 44,818 +4,836 0.32% 845,119
2007-12-10 2007-12-06 18.857 39,982 -112,851 0.28% 753,928
2007-12-07 2007-12-05 18.857 152,833 +5,240 1.08% 2,881,924
2007-12-06 2007-12-04 18.857 147,593 +24,182 1.05% 2,783,115
2007-12-05 2007-12-03 18.857 123,411 +2,096 0.87% 2,327,122
2007-11-30 2007-11-28 19.601 121,315 +9,995 0.86% 2,377,899
2007-11-26 2007-11-22 18.857 111,320 +4,273 0.78% 2,099,126
2007-11-23 2007-11-21 18.857 107,047 +36,273 0.75% 2,018,552
2007-11-22 2007-11-20 18.857 70,774 +23,135 0.50% 1,334,563
2007-11-21 2007-11-19 18.857 47,639 +18,620 0.33% 898,314
2007-11-15 2007-11-13 18.857 29,019 +2,983 0.20% 547,202
2007-11-14 2007-11-12 18.360 26,036 +10,801 0.18% 478,033
2007-11-13 2007-11-09 18.360 15,235 +11,849 0.11% 279,722
2007-11-07 2007-11-05 19.066 3,386 +565 0.02% 64,558
2007-11-06 2007-11-02 19.575 2,821 +67 0.02% 55,220
2007-11-05 2007-11-01 19.575 2,754 -76,077 0.02% 53,908
2007-11-01 2007-10-30 19.575 78,831 +7,396 0.57% 1,543,084
2007-10-31 2007-10-29 18.812 71,435 +11,801 0.51% 1,343,831
2007-10-30 2007-10-26 19.066 59,634 +8,968 0.43% 1,136,991
2007-10-26 2007-10-24 18.812 50,666 +5,193 0.36% 953,126
2007-10-24 2007-10-22 19.320 45,473 +8,969 0.33% 878,555
2007-10-18 2007-10-16 18.558 36,504 +9,440 0.26% 677,431
2007-10-17 2007-10-15 19.066 27,064 +24,310 0.19% 516,007
2007-08-03 2007-08-01 21.863 2,754 -2,360 0.02% 60,209
2007-08-02 2007-07-31 21.608 5,114 +2,360 0.04% 110,505
2007-06-28 2007-06-26 21.863 2,754 +1,574 0.02% 60,209
2007-06-26 2007-06-22 22.625 1,180 0.01% 26,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top