History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 100,000 +0 0.00% 6,400
2025-10-13 2025-10-09 0.057 100,000 +0 0.00% 5,700
2025-10-10 2025-10-08 0.050 100,000 +0 0.00% 5,000
2025-10-09 2025-10-06 0.044 100,000 +0 0.00% 4,400
2025-10-08 2025-10-03 0.043 100,000 +0 0.00% 4,300
2025-10-06 2025-10-02 0.043 100,000 +0 0.00% 4,300
2025-10-03 2025-09-30 0.043 100,000 +0 0.00% 4,300
2025-10-02 2025-09-29 0.045 100,000 +0 0.00% 4,500
2025-09-30 2025-09-26 0.055 100,000 +0 0.00% 5,500
2025-09-29 2025-09-25 0.052 100,000 +0 0.00% 5,200
2025-09-26 2025-09-24 0.053 100,000 +0 0.00% 5,300
2025-09-25 2025-09-23 0.052 100,000 +0 0.00% 5,200
2025-09-24 2025-09-22 0.051 100,000 +0 0.00% 5,100
2025-09-23 2025-09-19 0.050 100,000 +0 0.00% 5,000
2025-09-22 2025-09-18 0.050 100,000 +0 0.00% 5,000
2025-09-19 2025-09-17 0.066 100,000 +0 0.00% 6,600
2025-09-18 2025-09-16 0.054 100,000 +100,000 0.00% 5,400
2023-09-28 2023-09-26 0.035 0 -300,000
2023-09-27 2023-09-25 0.019 300,000 +200,000 0.01% 5,700
2023-08-25 2023-08-23 0.030 100,000 -170,000 0.00% 3,000
2023-05-17 2023-05-15 0.036 270,000 +100,000 0.01% 9,720
2023-05-16 2023-05-12 0.041 170,000 +100,000 0.00% 6,970
2023-05-10 2023-05-08 0.048 70,000 -100,000 0.00% 3,360
2023-05-09 2023-05-05 0.047 170,000 +120,000 0.00% 7,990
2023-04-17 2023-04-13 0.048 50,000 +20,000 0.00% 2,400
2023-03-16 2023-03-14 0.060 30,000 +20,000 0.00% 1,800
2023-02-22 2023-02-20 0.072 10,000 +10,000 0.00% 720
2022-10-13 2022-10-11 0.072 0 -20,000
2022-06-27 2022-06-23 0.081 20,000 +20,000 0.00% 1,620
2022-04-28 2022-04-26 0.081 0 -150,000
2022-04-25 2022-04-21 0.115 150,000 +150,000 0.00% 17,250
2021-12-09 2021-12-07 0.097 0 -20,000
2021-12-07 2021-12-03 0.100 20,000 +20,000 0.00% 2,000
2021-12-06 2021-12-02 0.103 0 -10,000
2021-11-24 2021-11-22 0.115 10,000 -10,000 0.00% 1,150
2021-11-23 2021-11-19 0.113 20,000 -40,000 0.00% 2,260
2021-11-18 2021-11-16 0.122 60,000 -70,000 0.00% 7,320
2021-11-08 2021-11-04 0.097 130,000 -40,000 0.00% 12,610
2021-11-05 2021-11-03 0.120 170,000 +100,000 0.00% 20,400
2021-10-25 2021-10-21 0.176 70,000 +20,000 0.00% 12,320
2021-10-19 2021-10-15 0.200 50,000 +50,000 0.00% 10,000
2021-10-15 2021-10-11 0.219 0 -30,000
2021-10-11 2021-10-07 0.219 30,000 +30,000 0.00% 6,570
2021-08-31 2021-08-27 0.260 0 -150,000
2021-08-27 2021-08-25 0.295 150,000 +50,000 0.00% 44,250
2021-08-26 2021-08-24 0.305 100,000 +50,000 0.00% 30,500
2021-08-20 2021-08-18 0.330 50,000 +50,000 0.00% 16,500
2021-08-16 2021-08-12 0.305 0 -20,000
2021-08-13 2021-08-11 0.305 20,000 +20,000 0.00% 6,100
2021-08-12 2021-08-10 0.290 0 -10,000
2021-08-09 2021-08-05 0.300 10,000 +10,000 0.00% 3,000
2021-08-06 2021-08-04 0.305 0 -20,000
2021-08-05 2021-08-03 0.247 20,000 -30,000 0.00% 4,940
2021-08-04 2021-08-02 0.228 50,000 +10,000 0.00% 11,400
2021-08-02 2021-07-29 0.280 40,000 +10,000 0.00% 11,200
2021-07-30 2021-07-28 0.202 30,000 +10,000 0.00% 6,060
2021-07-29 2021-07-27 0.210 20,000 +20,000 0.00% 4,200
2021-07-23 2021-07-21 0.400 0 -160,000
2021-07-21 2021-07-19 0.219 160,000 -790,000 0.00% 35,040
2021-07-20 2021-07-16 0.160 950,000 -260,000 0.02% 152,000
2021-06-15 2021-06-10 0.158 1,210,000 -10,000 0.02% 191,180
2021-06-11 2021-06-09 0.152 1,220,000 +20,000 0.02% 185,440
2021-06-09 2021-06-07 0.158 1,200,000 +30,000 0.02% 189,600
2021-06-07 2021-06-03 0.165 1,170,000 +370,000 0.02% 193,050
2021-05-10 2021-05-06 0.160 800,000 -220,000 0.02% 128,000
2021-03-25 2021-03-23 0.150 1,020,000 +20,000 0.02% 153,000
2021-03-11 2021-03-09 0.160 1,000,000 +20,000 0.02% 160,000
2021-02-05 2021-02-03 0.156 980,000 +80,000 0.02% 152,880
2021-01-26 2021-01-22 0.159 900,000 +390,000 0.02% 143,100
2020-11-05 2020-11-03 0.134 510,000 -10,000 0.01% 68,340
2020-10-27 2020-10-22 0.130 520,000 -20,000 0.01% 67,600
2020-07-28 2020-07-24 0.144 540,000 +240,000 0.01% 77,760
2020-07-22 2020-07-20 0.144 300,000 +20,000 0.01% 43,200
2020-07-20 2020-07-16 0.159 280,000 -70,000 0.01% 44,520
2020-07-13 2020-07-09 0.142 350,000 -20,000 0.01% 49,700
2020-07-09 2020-07-07 0.140 370,000 +370,000 0.01% 51,800
2020-03-26 2020-03-24 0.150 0 -70,000
2020-03-25 2020-03-23 0.145 70,000 -20,000 0.00% 10,150
2020-03-24 2020-03-20 0.145 90,000 +90,000 0.00% 13,050
2020-03-02 2020-02-27 0.220 0 -90,000
2020-02-28 2020-02-26 0.212 90,000 +60,000 0.00% 19,080
2020-02-27 2020-02-25 0.233 30,000 +30,000 0.00% 6,990
2020-02-26 2020-02-24 0.241 0 -140,000
2020-02-25 2020-02-21 0.241 140,000 +140,000 0.00% 33,740
2020-02-20 2020-02-18 0.240 0 -30,000
2020-02-19 2020-02-17 0.235 30,000 -170,000 0.00% 7,050
2020-02-18 2020-02-14 0.233 200,000 -130,000 0.00% 46,600
2020-02-12 2020-02-10 0.220 330,000 -20,000 0.01% 72,600
2020-02-10 2020-02-06 0.213 350,000 +10,000 0.01% 74,550
2020-02-06 2020-02-04 0.215 340,000 +60,000 0.01% 73,100
2020-02-05 2020-02-03 0.210 280,000 -50,000 0.01% 58,800
2020-01-31 2020-01-29 0.190 330,000 +80,000 0.01% 62,700
2020-01-30 2020-01-24 0.218 250,000 -10,000 0.00% 54,500
2020-01-29 2020-01-22 0.229 260,000 -10,000 0.01% 59,540
2020-01-23 2020-01-21 0.228 270,000 +150,000 0.01% 61,560
2020-01-22 2020-01-20 0.235 120,000 -70,000 0.00% 28,200
2020-01-17 2020-01-15 0.226 190,000 +80,000 0.00% 42,940
2020-01-15 2020-01-13 0.255 110,000 -10,000 0.00% 28,050
2020-01-14 2020-01-10 0.255 120,000 -140,000 0.00% 30,600
2020-01-13 2020-01-09 0.242 260,000 +60,000 0.01% 62,920
2020-01-09 2020-01-07 0.224 200,000 -40,000 0.00% 44,800
2020-01-06 2020-01-02 0.208 240,000 -10,000 0.00% 49,920
2019-12-23 2019-12-19 0.210 250,000 -20,000 0.00% 52,500
2019-12-20 2019-12-18 0.205 270,000 -160,000 0.01% 55,350
2019-12-17 2019-12-13 0.185 430,000 +350,000 0.01% 79,550
2019-12-13 2019-12-11 0.209 80,000 -60,000 0.00% 16,720
2019-12-02 2019-11-28 0.240 140,000 -20,000 0.00% 33,600
2019-11-29 2019-11-27 0.230 160,000 -80,000 0.00% 36,800
2019-11-07 2019-11-05 0.175 240,000 +20,000 0.00% 42,000
2019-09-13 2019-09-11 0.162 220,000 -20,000 0.00% 35,640
2019-08-15 2019-08-13 0.160 240,000 -10,000 0.00% 38,400
2019-07-02 2019-06-27 0.197 250,000 -10,000 0.00% 49,250
2019-06-27 2019-06-25 0.201 260,000 -80,000 0.01% 52,260
2019-06-26 2019-06-24 0.199 340,000 -50,000 0.01% 67,660
2019-06-17 2019-06-13 0.190 390,000 -960,000 0.01% 74,100
2019-05-08 2019-05-06 0.202 1,350,000 -180,000 0.03% 272,700
2019-05-07 2019-05-03 0.199 1,530,000 +40,000 0.03% 304,470
2019-05-06 2019-05-02 0.216 1,490,000 -330,000 0.03% 321,840
2019-04-23 2019-04-17 0.195 1,820,000 +300,000 0.04% 354,900
2019-04-17 2019-04-15 0.182 1,520,000 +40,000 0.03% 276,640
2019-04-12 2019-04-10 0.192 1,480,000 +150,000 0.03% 284,160
2019-04-10 2019-04-08 0.188 1,330,000 +50,000 0.03% 250,040
2019-04-09 2019-04-04 0.208 1,280,000 +10,000 0.03% 266,240
2019-04-04 2019-04-02 0.217 1,270,000 +200,000 0.03% 275,590
2019-03-29 2019-03-27 0.228 1,070,000 -10,000 0.02% 243,960
2019-03-28 2019-03-26 0.231 1,080,000 +80,000 0.02% 249,480
2019-03-22 2019-03-20 0.243 1,000,000 -40,000 0.02% 243,000
2019-03-20 2019-03-18 0.244 1,040,000 +10,000 0.02% 253,760
2019-03-19 2019-03-15 0.228 1,030,000 +130,000 0.02% 234,840
2019-03-18 2019-03-14 0.236 900,000 +40,000 0.02% 212,400
2019-03-12 2019-03-08 0.239 860,000 +110,000 0.02% 205,540
2019-03-11 2019-03-07 0.247 750,000 +70,000 0.01% 185,250
2019-03-08 2019-03-06 0.255 680,000 +200,000 0.01% 173,400
2019-03-07 2019-03-05 0.250 480,000 -310,000 0.01% 120,000
2019-03-06 2019-03-04 0.213 790,000 +330,000 0.02% 168,270
2019-03-05 2019-03-01 0.237 460,000 +140,000 0.01% 109,020
2019-03-04 2019-02-28 0.248 320,000 -610,000 0.01% 79,360
2019-03-01 2019-02-27 0.190 930,000 -1,420,000 0.02% 176,700
2019-02-25 2019-02-21 0.130 2,350,000 +240,000 0.05% 305,500
2019-02-22 2019-02-20 0.130 2,110,000 +20,000 0.04% 274,300
2019-02-19 2019-02-15 0.128 2,090,000 +20,000 0.04% 267,520
2019-02-18 2019-02-14 0.132 2,070,000 +130,000 0.04% 273,240
2019-02-13 2019-02-11 0.128 1,940,000 +30,000 0.04% 248,320
2019-01-30 2019-01-28 0.130 1,910,000 +230,000 0.04% 248,300
2019-01-22 2019-01-18 0.134 1,680,000 +80,000 0.03% 225,120
2019-01-17 2019-01-15 0.139 1,600,000 +10,000 0.03% 222,400
2019-01-10 2019-01-08 0.145 1,590,000 +30,000 0.03% 230,550
2019-01-07 2019-01-03 0.137 1,560,000 +20,000 0.03% 213,720
2019-01-04 2019-01-02 0.140 1,540,000 +30,000 0.03% 215,600
2019-01-03 2018-12-31 0.159 1,510,000 -40,000 0.03% 240,090
2018-12-20 2018-12-18 0.131 1,550,000 +560,000 0.03% 203,050
2018-12-14 2018-12-12 0.157 990,000 +50,000 0.02% 155,430
2018-12-13 2018-12-11 0.158 940,000 +10,000 0.02% 148,520
2018-12-12 2018-12-10 0.162 930,000 +600,000 0.02% 150,660
2018-12-11 2018-12-07 0.164 330,000 +20,000 0.01% 54,120
2018-12-10 2018-12-06 0.168 310,000 +40,000 0.01% 52,080
2018-12-07 2018-12-05 0.172 270,000 +40,000 0.01% 46,440
2018-12-06 2018-12-04 0.179 230,000 +10,000 0.00% 41,170
2018-12-05 2018-12-03 0.181 220,000 +20,000 0.00% 39,820
2018-12-04 2018-11-30 0.180 200,000 +10,000 0.00% 36,000
2018-12-03 2018-11-29 0.182 190,000 +190,000 0.00% 34,580
2018-11-30 2018-11-28 0.195 0 -20,000
2018-11-28 2018-11-26 0.181 20,000 -200,000 0.00% 3,620
2018-11-27 2018-11-23 0.191 220,000 +20,000 0.00% 42,020
2018-11-26 2018-11-22 0.248 200,000 +200,000 0.00% 49,600
2018-11-06 2018-11-02 0.270 0 -70,000
2018-10-31 2018-10-29 0.265 70,000 -280,000 0.00% 18,550
2018-10-30 2018-10-26 0.265 350,000 -100,000 0.01% 92,750
2018-10-24 2018-10-22 0.265 450,000 +350,000 0.01% 119,250
2018-08-21 2018-08-17 0.265 100,000 -400,000 0.00% 26,500
2018-08-13 2018-08-09 0.270 500,000 +100,000 0.01% 135,000
2018-07-31 2018-07-27 0.280 400,000 +200,000 0.01% 112,000
2018-07-24 2018-07-20 0.300 200,000 -100,000 0.00% 60,000
2018-07-03 2018-06-28 0.275 300,000 +70,000 0.01% 82,500
2018-06-22 2018-06-20 0.295 230,000 -200,000 0.00% 67,850
2018-06-21 2018-06-19 0.295 430,000 +200,000 0.01% 126,850
2018-05-17 2018-05-15 0.305 230,000 +30,000 0.00% 70,150
2018-04-30 2018-04-26 0.305 200,000 -100,000 0.00% 61,000
2018-02-28 2018-02-26 0.295 300,000 +200,000 0.01% 88,500
2018-02-09 2018-02-07 0.285 100,000 -40,000 0.00% 28,500
2017-11-28 2017-11-24 0.420 140,000 +40,000 0.00% 58,800
2017-11-27 2017-11-23 0.425 100,000 -60,000 0.00% 42,500
2017-11-24 2017-11-22 0.415 160,000 +60,000 0.00% 66,400
2017-10-10 2017-10-06 0.350 100,000 -380,000 0.00% 35,000
2017-10-06 2017-10-03 0.345 480,000 -350,000 0.01% 165,600
2017-10-04 2017-09-29 0.330 830,000 +350,000 0.02% 273,900
2017-09-28 2017-09-26 0.325 480,000 +380,000 0.01% 156,000
2017-09-26 2017-09-22 0.350 100,000 -10,000 0.00% 35,000
2017-09-25 2017-09-21 0.330 110,000 +10,000 0.00% 36,300
2017-09-18 2017-09-14 0.345 100,000 -380,000 0.00% 34,500
2017-09-13 2017-09-11 0.300 480,000 +380,000 0.01% 144,000
2017-08-02 2017-07-31 0.350 100,000 -40,000 0.00% 35,000
2017-07-31 2017-07-27 0.315 140,000 +10,000 0.00% 44,100
2017-07-28 2017-07-26 0.310 130,000 +20,000 0.00% 40,300
2017-07-21 2017-07-19 0.325 110,000 +10,000 0.00% 35,750
2017-07-18 2017-07-14 0.295 100,000 -10,000 0.00% 29,500
2017-07-10 2017-07-06 0.295 110,000 -10,000 0.00% 32,450
2017-06-23 2017-06-21 0.305 120,000 -60,000 0.00% 36,600
2017-06-22 2017-06-20 0.320 180,000 -30,000 0.00% 57,600
2017-06-21 2017-06-19 0.320 210,000 -30,000 0.01% 67,200
2017-06-20 2017-06-16 0.290 240,000 +10,000 0.01% 69,600
2017-06-01 2017-05-29 0.330 230,000 +20,000 0.01% 75,900
2017-05-29 2017-05-25 0.325 210,000 +60,000 0.01% 68,250
2017-05-09 2017-05-05 0.315 150,000 +20,000 0.00% 47,250
2017-05-02 2017-04-27 0.335 130,000 -30,000 0.00% 43,550
2017-04-21 2017-04-19 0.345 160,000 +60,000 0.00% 55,200
2017-03-23 2017-03-21 0.380 100,000 -160,000 0.00% 38,000
2017-03-22 2017-03-20 0.380 260,000 +160,000 0.01% 98,800
2016-11-16 2016-11-14 0.430 100,000 -10,000 0.00% 43,000
2016-11-15 2016-11-11 0.415 110,000 -20,000 0.00% 45,650
2016-11-02 2016-10-31 0.580 130,000 +30,000 0.00% 75,400
2016-09-08 2016-09-06 0.345 100,000 -20,000 0.00% 34,500
2016-09-07 2016-09-05 0.335 120,000 +20,000 0.00% 40,200
2016-06-27 2016-06-23 0.340 100,000 -30,000 0.00% 34,000
2016-06-24 2016-06-22 0.320 130,000 +30,000 0.00% 41,600
2016-05-11 2016-05-09 0.405 100,000 -60,000 0.00% 40,500
2016-04-27 2016-04-25 0.400 160,000 -90,000 0.00% 64,000
2016-04-26 2016-04-22 0.415 250,000 +150,000 0.01% 103,750
2016-01-04 2015-12-29 0.430 100,000 -20,000 0.00% 43,000
2015-12-30 2015-12-28 0.435 120,000 +20,000 0.00% 52,200
2015-12-16 2015-12-14 0.420 100,000 -200,000 0.00% 42,000
2015-12-15 2015-12-11 0.440 300,000 +100,000 0.01% 132,000
2015-11-27 2015-11-25 0.490 200,000 -100,000 0.01% 98,000
2015-11-24 2015-11-20 0.490 300,000 +200,000 0.01% 147,000
2015-11-11 2015-11-09 0.500 100,000 -100,000 0.00% 50,000
2015-11-09 2015-11-05 0.500 200,000 +100,000 0.01% 100,000
2015-10-28 2015-10-26 0.530 100,000 -20,000 0.00% 53,000
2015-10-27 2015-10-23 0.520 120,000 -280,000 0.00% 62,400
2015-10-26 2015-10-22 0.500 400,000 +100,000 0.01% 200,000
2015-10-23 2015-10-20 0.500 300,000 +100,000 0.01% 150,000
2015-10-22 2015-10-19 0.500 200,000 +100,000 0.01% 100,000
2015-10-20 2015-10-16 0.520 100,000 -60,000 0.00% 52,000
2015-10-19 2015-10-15 0.510 160,000 +60,000 0.00% 81,600
2015-08-27 2015-08-25 0.495 100,000 -200,000 0.00% 49,500
2015-08-26 2015-08-24 0.500 300,000 +200,000 0.01% 150,000
2015-08-25 2015-08-21 0.620 100,000 -530,000 0.00% 62,000
2015-08-20 2015-08-18 0.610 630,000 +530,000 0.02% 384,300
2015-07-30 2015-07-28 0.650 100,000 -20,000 0.00% 65,000
2015-07-29 2015-07-27 0.590 120,000 +20,000 0.00% 70,800
2015-07-20 2015-07-16 0.680 100,000 -10,000 0.00% 68,000
2015-07-17 2015-07-15 0.610 110,000 +10,000 0.00% 67,100
2015-06-08 2015-06-04 0.830 100,000 -10,000 0.00% 83,000
2015-06-04 2015-06-02 0.820 110,000 +110,000 0.00% 90,200
2015-05-12 2015-05-08 0.600 0 -20,000
2015-05-11 2015-05-07 0.590 20,000 +20,000 0.00% 11,800
2015-04-28 2015-04-24 0.690 0 -280,000
2015-04-27 2015-04-23 0.720 280,000 +280,000 0.01% 201,600
2015-04-01 2015-03-30 0.455 0 -210,000
2015-03-31 2015-03-27 0.480 210,000 +110,000 0.01% 100,800
2015-03-30 2015-03-26 0.490 100,000 +100,000 0.00% 49,000
2014-12-09 2014-12-05 0.570 0 -10,000
2014-12-08 2014-12-04 0.590 10,000 +10,000 0.00% 5,900
2014-12-01 2014-11-27 0.600 0 -20,000
2014-11-26 2014-11-24 0.570 20,000 -300,000 0.00% 11,400
2014-11-20 2014-11-18 0.490 320,000 +120,000 0.01% 156,800
2014-11-19 2014-11-17 0.480 200,000 -200,000 0.01% 96,000
2014-11-18 2014-11-14 0.500 400,000 +200,000 0.01% 200,000
2014-11-17 2014-11-13 0.520 200,000 -100,000 0.01% 104,000
2014-11-14 2014-11-12 0.420 300,000 -300,000 0.01% 126,000
2014-11-13 2014-11-11 0.415 600,000 +420,000 0.02% 249,000
2014-11-11 2014-11-07 0.365 180,000 -80,000 0.01% 65,700
2014-10-22 2014-10-20 0.345 260,000 +100,000 0.01% 89,700
2014-10-21 2014-10-17 0.375 160,000 -280,000 0.01% 60,000
2014-10-10 2014-10-08 0.330 440,000 +347,000 0.02% 145,200
2014-09-24 2014-09-22 22.240 93,000 -651,000 0.00% 2,068,320
2014-09-23 2014-09-19 20.800 744,000 +732,375 0.03% 15,475,200
2014-09-12 2014-09-10 22.800 11,625 -250 0.03% 265,050
2014-09-04 2014-09-02 16.560 11,875 +500 0.03% 196,650
2014-09-03 2014-09-01 15.200 11,375 +750 0.03% 172,900
2014-09-01 2014-08-28 14.400 10,625 -3,750 0.03% 153,000
2014-08-21 2014-08-19 14.960 14,375 +4,375 0.04% 215,050
2014-08-20 2014-08-18 14.880 10,000 +10,000 0.02% 148,800
2014-07-30 2014-07-28 15.600 0 -2,500
2014-07-23 2014-07-21 15.360 2,500 -1,250 0.01% 38,400
2014-07-21 2014-07-17 14.240 3,750 +2,500 0.01% 53,400
2014-07-11 2014-07-09 13.200 1,250 +500 0.00% 16,500
2014-07-08 2014-07-04 14.320 750 +250 0.00% 10,740
2014-07-07 2014-07-03 15.280 500 +500 0.00% 7,640
2014-06-11 2014-06-09 11.760 0 -18,500
2014-06-10 2014-06-06 11.200 18,500 +18,500 0.05% 207,200
2014-05-12 2014-05-08 20.379 0 -185
2014-05-09 2014-05-07 20.162 185 -184 0.00% 3,730
2014-04-23 2014-04-17 18.319 369 +369 0.00% 6,760
2014-04-22 2014-04-16 18.536 0 -185
2014-04-17 2014-04-15 18.861 185 -8,302 0.00% 3,489
2014-04-16 2014-04-14 17.777 8,487 -13,285 0.03% 150,875
2014-04-11 2014-04-09 17.669 21,772 -14,391 0.07% 384,684
2014-04-10 2014-04-08 17.669 36,163 +35,609 0.12% 638,956
2014-03-25 2014-03-21 19.512 554 -3,136 0.00% 10,809
2014-03-24 2014-03-20 17.235 3,690 -554 0.01% 63,598
2014-03-21 2014-03-19 17.018 4,244 +2,030 0.01% 72,226
2014-03-19 2014-03-17 17.235 2,214 -2,583 0.01% 38,159
2014-03-18 2014-03-14 17.018 4,797 -2,399 0.02% 81,637
2014-03-17 2014-03-13 17.344 7,196 +5,535 0.02% 124,804
2014-03-14 2014-03-12 19.403 1,661 -6,273 0.01% 32,229
2014-03-13 2014-03-11 19.078 7,934 -5,904 0.03% 151,364
2014-03-12 2014-03-10 15.718 13,838 -923 0.05% 217,500
2014-03-10 2014-03-06 14.634 14,761 -10,516 0.05% 216,007
2014-03-06 2014-03-04 12.899 25,277 +2,029 0.09% 326,055
2014-03-05 2014-03-03 13.658 23,248 -2,214 0.08% 317,523
2014-03-04 2014-02-28 14.092 25,462 -1,107 0.09% 358,802
2014-03-03 2014-02-27 13.333 26,569 -2,768 0.09% 354,241
2014-02-28 2014-02-26 12.574 29,337 -1,476 0.10% 368,886
2014-02-27 2014-02-25 13.766 30,813 +4,429 0.10% 424,186
2014-02-26 2014-02-24 14.200 26,384 +3,874 0.09% 374,654
2014-02-25 2014-02-21 13.766 22,510 +4,982 0.08% 309,883
2014-02-24 2014-02-20 13.550 17,528 -1,107 0.06% 237,499
2014-02-21 2014-02-19 12.899 18,635 +2,214 0.06% 240,378
2014-02-20 2014-02-18 13.116 16,421 +553 0.06% 215,379
2014-02-19 2014-02-17 12.357 15,868 +738 0.05% 196,086
2014-02-18 2014-02-14 12.466 15,130 -3,321 0.05% 188,606
2014-02-17 2014-02-13 12.141 18,451 -4,981 0.06% 224,004
2014-02-14 2014-02-12 11.165 23,432 +369 0.08% 261,617
2014-02-13 2014-02-11 10.623 23,063 -13,100 0.08% 244,997
2014-02-12 2014-02-10 10.515 36,163 +3,505 0.12% 380,237
2014-02-11 2014-02-07 10.623 32,658 +369 0.11% 346,924
2014-02-10 2014-02-06 10.298 32,289 +1,476 0.11% 332,504
2014-02-07 2014-02-05 10.623 30,813 +13,285 0.10% 327,325
2014-02-06 2014-02-04 9.756 17,528 +5,166 0.06% 170,999
2014-02-05 2014-01-30 10.406 12,362 -28,045 0.04% 128,641
2014-02-04 2014-01-28 8.672 40,407 -6,458 0.14% 350,401
2014-01-29 2014-01-27 8.130 46,865 -14,576 0.16% 381,003
2014-01-28 2014-01-24 7.588 61,441 +1,845 0.21% 466,203
2014-01-27 2014-01-23 7.046 59,596 +1,846 0.20% 419,903
2014-01-13 2014-01-09 7.479 57,750 -554 0.20% 431,936
2014-01-08 2014-01-06 7.263 58,304 -5,535 0.20% 423,440
2014-01-07 2014-01-03 7.588 63,839 -2,214 0.22% 484,398
2014-01-03 2013-12-31 7.154 66,053 +4,612 0.22% 472,558
2014-01-02 2013-12-27 7.588 61,441 -553 0.21% 466,203
2013-12-20 2013-12-18 7.154 61,994 +922 0.21% 443,519
2013-12-16 2013-12-12 7.588 61,072 +1,476 0.21% 463,403
2013-12-13 2013-12-11 7.588 59,596 +2,030 0.20% 452,203
2013-12-11 2013-12-09 7.913 57,566 -1,845 0.19% 455,520
2013-12-10 2013-12-06 7.913 59,411 -4,428 0.20% 470,120
2013-12-09 2013-12-05 7.588 63,839 +738 0.22% 484,398
2013-12-06 2013-12-04 7.479 63,101 +1,845 0.21% 471,959
2013-12-05 2013-12-03 7.588 61,256 -6,458 0.21% 464,799
2013-12-04 2013-12-02 7.263 67,714 +3,690 0.23% 491,781
2013-11-29 2013-11-27 7.046 64,024 +923 0.22% 451,102
2013-11-28 2013-11-26 6.937 63,101 +6,458 0.21% 437,759
2013-11-26 2013-11-22 7.154 56,643 +5,350 0.19% 405,237
2013-11-25 2013-11-21 7.154 51,293 +4,428 0.17% 366,962
2013-11-20 2013-11-18 7.154 46,865 +2,768 0.16% 335,283
2013-11-19 2013-11-15 7.371 44,097 +553 0.15% 325,040
2013-11-15 2013-11-13 7.371 43,544 +8,857 0.15% 320,964
2013-11-14 2013-11-12 7.805 34,687 +2,398 0.12% 270,718
2013-11-13 2013-11-11 7.913 32,289 -27,676 0.11% 255,503
2013-11-12 2013-11-08 7.696 59,965 +6,089 0.20% 461,503
2013-11-11 2013-11-07 7.263 53,876 -14,945 0.18% 391,281
2013-11-08 2013-11-06 7.046 68,821 +554 0.23% 484,901
2013-11-07 2013-11-05 7.371 68,267 -12,731 0.23% 503,197
2013-11-05 2013-11-01 6.612 80,998 +1,845 0.27% 535,578
2013-11-04 2013-10-31 6.612 79,153 +1,845 0.27% 523,378
2013-11-01 2013-10-30 6.721 77,308 +2,214 0.26% 519,559
2013-10-24 2013-10-22 6.721 75,094 +3,690 0.25% 504,679
2013-10-18 2013-10-16 6.721 71,404 +3,690 0.24% 479,880
2013-10-16 2013-10-11 6.612 67,714 +3,137 0.23% 447,741
2013-10-11 2013-10-09 6.829 64,577 +7,749 0.22% 440,998
2013-10-10 2013-10-08 6.612 56,828 +1,845 0.19% 375,760
2013-10-08 2013-10-04 6.937 54,983 -369 0.19% 381,441
2013-10-07 2013-10-03 6.829 55,352 -922 0.19% 378,001
2013-10-04 2013-10-02 6.829 56,274 +369 0.19% 384,297
2013-10-02 2013-09-27 6.504 55,905 +1,845 0.19% 363,597
2013-09-30 2013-09-26 6.829 54,060 -369 0.18% 369,177
2013-09-27 2013-09-25 6.829 54,429 -1,661 0.18% 371,697
2013-09-26 2013-09-24 6.721 56,090 +7,011 0.19% 376,960
2013-09-24 2013-09-19 7.046 49,079 +6,458 0.17% 345,802
2013-09-23 2013-09-18 7.154 42,621 +6,642 0.14% 304,920
2013-09-19 2013-09-17 7.154 35,979 +14,207 0.12% 257,402
2013-09-18 2013-09-16 7.263 21,772 -1,291 0.07% 158,122
2013-09-17 2013-09-13 7.805 23,063 -78,600 0.08% 179,998
2013-09-16 2013-09-12 7.263 101,663 -2,214 0.34% 738,340
2013-09-02 2013-08-29 5.203 103,877 +2,768 0.35% 540,480
2013-08-23 2013-08-21 5.203 101,109 +553 0.34% 526,077
2013-08-13 2013-08-09 5.528 100,556 +1,845 0.34% 555,900
2013-08-09 2013-08-07 5.528 98,711 +1,845 0.33% 545,700
2013-08-05 2013-08-01 6.070 96,866 -369 0.33% 588,001
2013-07-22 2013-07-18 5.420 97,235 +923 0.33% 527,001
2013-07-17 2013-07-15 5.528 96,312 +10,148 0.33% 532,438
2013-07-11 2013-07-09 5.962 86,164 -2,768 0.29% 513,697
2013-07-10 2013-07-08 5.962 88,932 +3,690 0.30% 530,200
2013-06-26 2013-06-24 6.179 85,242 +2,768 0.29% 526,680
2013-06-11 2013-06-07 6.937 82,474 -738 0.28% 572,158
2013-06-07 2013-06-05 6.504 83,212 +1,845 0.28% 541,198
2013-06-05 2013-06-03 6.937 81,367 +184 0.28% 564,478
2013-06-03 2013-05-30 7.046 81,183 +2,583 0.27% 572,001
2013-05-31 2013-05-29 7.371 78,600 -7,564 0.27% 579,362
2013-05-24 2013-05-22 6.829 86,164 +4,059 0.29% 588,417
2013-05-22 2013-05-20 7.154 82,105 +1,845 0.28% 587,398
2013-05-21 2013-05-16 7.479 80,260 -4,797 0.27% 600,298
2013-05-20 2013-05-15 7.154 85,057 +4,243 0.29% 608,517
2013-05-15 2013-05-13 7.371 80,814 +369 0.27% 595,682
2013-05-14 2013-05-10 7.588 80,445 -7,011 0.27% 610,402
2013-05-13 2013-05-09 7.805 87,456 -17,528 0.30% 682,560
2013-05-10 2013-05-08 6.287 104,984 +1,845 0.36% 660,039
2013-04-26 2013-04-24 6.287 103,139 -923 0.35% 648,440
2013-04-15 2013-04-11 6.179 104,062 -1,845 0.35% 642,962
2013-04-09 2013-04-05 6.179 105,907 -2,767 0.36% 654,362
2013-04-08 2013-04-03 6.504 108,674 +8,487 0.37% 706,798
2013-04-05 2013-04-02 5.962 100,187 +4,797 0.34% 597,300
2013-04-03 2013-03-28 6.612 95,390 +2,214 0.32% 630,741
2013-04-02 2013-03-27 6.937 93,176 -922 0.32% 646,402
2013-03-28 2013-03-26 6.829 94,098 +738 0.32% 642,598
2013-03-27 2013-03-25 6.937 93,360 -10,148 0.32% 647,678
2013-03-26 2013-03-22 7.263 103,508 -2,399 0.35% 751,739
2013-03-25 2013-03-21 7.154 105,907 +35,426 0.36% 757,682
2013-03-22 2013-03-20 7.696 70,481 -31,736 0.24% 542,437
2013-03-21 2013-03-19 7.913 102,217 +32,289 0.35% 808,844
2013-03-14 2013-03-12 8.455 69,928 +2,030 0.24% 591,241
2013-03-13 2013-03-11 8.455 67,898 +2,767 0.23% 574,077
2013-03-12 2013-03-08 8.563 65,131 -1,291 0.22% 557,742
2013-03-11 2013-03-07 8.780 66,422 +26,753 0.22% 583,197
2013-03-08 2013-03-06 9.322 39,669 +11,071 0.13% 369,801
2013-03-07 2013-03-05 9.539 28,598 -3,691 0.10% 272,795
2013-03-06 2013-03-04 8.889 32,289 +23,064 0.11% 287,003
2013-03-04 2013-02-28 41.408 9,225 -426 0.03% 381,987
2013-02-28 2013-02-26 36.499 9,651 -1,874 0.06% 352,248
2013-02-27 2013-02-25 36.072 11,525 -656 0.08% 415,727
2013-02-26 2013-02-22 36.712 12,181 -937 0.08% 447,190
2013-02-25 2013-02-21 37.139 13,118 -6,091 0.09% 487,189
2013-02-22 2013-02-20 36.072 19,209 +937 0.13% 692,902
2013-02-21 2013-02-19 37.352 18,272 +1,780 0.12% 682,503
2013-02-20 2013-02-18 36.072 16,492 -187 0.11% 594,895
2013-02-19 2013-02-15 36.285 16,679 +2,436 0.11% 605,200
2013-02-15 2013-02-08 36.285 14,243 -1,030 0.09% 516,810
2013-02-14 2013-02-07 35.005 15,273 +1,405 0.10% 534,624
2013-02-08 2013-02-06 35.645 13,868 -13,680 0.09% 494,323
2013-02-07 2013-02-05 35.005 27,548 +7,402 0.18% 964,304
2013-02-06 2013-02-04 33.724 20,146 -4,310 0.13% 679,401
2013-02-05 2013-02-01 31.803 24,456 +4,966 0.16% 777,771
2013-02-04 2013-01-31 32.230 19,490 +3,748 0.13% 628,158
2013-01-31 2013-01-29 31.376 15,742 -1,968 0.10% 493,921
2013-01-29 2013-01-25 28.815 17,710 +937 0.12% 510,308
2013-01-24 2013-01-22 29.882 16,773 +2,249 0.11% 501,209
2013-01-11 2013-01-09 30.309 14,524 +94 0.10% 440,205
2013-01-09 2013-01-07 30.736 14,430 +187 0.10% 443,516
2013-01-03 2012-12-31 30.309 14,243 +1,874 0.09% 431,688
2012-12-17 2012-12-13 29.455 12,369 +1,312 0.08% 364,329
2012-12-14 2012-12-12 30.309 11,057 +188 0.07% 335,124
2012-12-12 2012-12-10 30.095 10,869 +937 0.07% 327,106
2012-12-06 2012-12-04 30.309 9,932 +937 0.07% 301,027
2012-12-03 2012-11-29 30.309 8,995 +1,780 0.06% 272,628
2012-11-30 2012-11-28 29.668 7,215 -3,092 0.05% 214,058
2012-10-19 2012-10-17 28.601 10,307 +1,124 0.07% 294,793
2012-10-16 2012-10-12 29.242 9,183 +188 0.06% 268,525
2012-10-15 2012-10-11 29.242 8,995 +1,499 0.06% 263,028
2012-10-09 2012-10-05 31.803 7,496 +1,312 0.05% 238,394
2012-10-05 2012-10-03 30.949 6,184 +187 0.04% 191,389
2012-09-27 2012-09-25 31.163 5,997 -187 0.04% 186,882
2012-09-24 2012-09-20 31.163 6,184 +281 0.04% 192,709
2012-09-21 2012-09-19 32.016 5,903 -281 0.04% 188,992
2012-09-20 2012-09-18 32.230 6,184 -1,874 0.04% 199,309
2012-09-19 2012-09-17 28.815 8,058 +937 0.05% 232,189
2012-09-14 2012-09-12 29.248 7,121 +1,967 0.05% 208,275
2012-09-13 2012-09-11 27.948 5,154 +77 0.03% 144,044
2012-09-11 2012-09-07 28.815 5,077 -370 0.03% 146,292
2012-09-07 2012-09-05 27.731 5,447 +185 0.04% 151,053
2012-09-05 2012-09-03 27.515 5,262 -8,124 0.04% 144,783
2012-09-04 2012-08-31 22.315 13,386 +647 0.09% 298,710
2012-09-03 2012-08-30 21.882 12,739 +277 0.09% 278,753
2012-08-23 2012-08-21 22.965 12,462 +1,292 0.08% 286,191
2012-08-08 2012-08-06 23.398 11,170 -923 0.08% 261,360
2012-08-06 2012-08-02 22.532 12,093 -1,846 0.08% 272,477
2012-08-03 2012-08-01 21.665 13,939 -924 0.09% 301,991
2012-08-02 2012-07-31 21.232 14,863 +2,770 0.10% 315,569
2012-07-24 2012-07-20 22.532 12,093 +923 0.08% 272,477
2012-07-11 2012-07-09 22.965 11,170 +1,846 0.08% 256,520
2012-07-06 2012-07-04 23.832 9,324 -2,308 0.06% 222,207
2012-06-26 2012-06-22 23.615 11,632 -1,015 0.08% 274,690
2012-06-20 2012-06-18 25.813 12,647 -3,600 0.09% 326,454
2012-06-19 2012-06-15 26.037 16,247 +565 0.11% 423,027
2012-06-18 2012-06-14 26.037 15,682 -5,257 0.11% 408,316
2012-06-14 2012-06-12 24.691 20,939 -535 0.15% 516,994
2012-06-11 2012-06-07 23.568 21,474 -445 0.15% 506,104
2012-06-06 2012-06-04 23.344 21,919 +2,940 0.15% 511,672
2012-06-05 2012-06-01 24.466 18,979 +1,337 0.13% 464,341
2012-06-04 2012-05-31 24.691 17,642 +1,782 0.12% 435,590
2012-05-31 2012-05-29 24.915 15,860 -802 0.11% 395,151
2012-05-28 2012-05-24 24.017 16,662 +802 0.12% 400,173
2012-05-23 2012-05-21 24.242 15,860 -891 0.11% 384,472
2012-05-22 2012-05-18 23.119 16,751 +445 0.12% 387,271
2012-05-18 2012-05-16 23.119 16,306 +1,248 0.11% 376,983
2012-03-30 2012-03-28 22.446 15,058 +1,336 0.11% 337,991
2012-03-16 2012-03-14 23.568 13,722 +4,455 0.10% 323,403
2012-03-15 2012-03-13 23.119 9,267 +4,545 0.06% 214,246
2012-03-14 2012-03-12 24.242 4,722 +1,782 0.03% 114,469
2012-02-17 2012-02-15 23.119 2,940 -713 0.02% 67,971
2011-12-23 2011-12-21 19.079 3,653 -1,782 0.03% 69,696
2011-12-16 2011-12-14 19.528 5,435 -446 0.04% 106,134
2011-11-10 2011-11-08 20.201 5,881 +535 0.04% 118,804
2011-11-09 2011-11-07 20.426 5,346 +1,693 0.04% 109,196
2011-10-07 2011-10-04 19.528 3,653 -713 0.03% 71,336
2011-10-06 2011-10-03 19.528 4,366 +713 0.03% 85,259
2011-09-27 2011-09-23 19.528 3,653 -1,693 0.02% 71,336
2011-09-21 2011-09-19 19.977 5,346 -1,782 0.04% 106,796
2011-09-12 2011-09-08 20.436 7,128 +160 0.05% 145,669
2011-08-22 2011-08-18 16.762 6,968 -871 0.05% 116,799
2011-08-15 2011-08-11 16.533 7,839 -1,219 0.05% 129,599
2011-08-12 2011-08-10 16.073 9,058 -436 0.06% 145,592
2011-08-11 2011-08-09 17.221 9,494 -523 0.06% 163,500
2011-08-10 2011-08-08 16.073 10,017 +959 0.07% 161,007
2011-08-09 2011-08-05 16.762 9,058 +1,219 0.06% 151,832
2011-07-15 2011-07-13 20.666 7,839 -2,003 0.05% 161,999
2011-07-12 2011-07-08 20.895 9,842 +784 0.06% 205,652
2011-07-08 2011-07-06 18.370 9,058 -262 0.06% 166,391
2011-06-23 2011-06-21 17.681 9,320 +1,307 0.06% 164,784
2011-06-21 2011-06-17 17.910 8,013 -3,136 0.05% 143,515
2011-06-13 2011-06-09 18.140 11,149 -261 0.07% 202,242
2011-06-10 2011-06-08 18.370 11,410 -958 0.08% 209,596
2011-06-08 2011-06-03 18.829 12,368 +1,742 0.08% 232,874
2011-05-30 2011-05-26 18.829 10,626 -4,791 0.07% 200,074
2011-05-27 2011-05-25 18.829 15,417 -1,829 0.10% 290,283
2011-05-26 2011-05-24 18.829 17,246 +2,178 0.11% 324,721
2011-05-25 2011-05-23 18.370 15,068 +87 0.10% 276,792
2011-05-24 2011-05-20 18.599 14,981 +7,490 0.10% 278,634
2011-05-23 2011-05-19 19.288 7,491 +349 0.05% 144,486
2011-05-04 2011-04-29 20.436 7,142 +871 0.05% 145,955
2011-04-29 2011-04-27 21.130 6,271 +138 0.04% 132,507
2011-04-13 2011-04-11 21.365 6,133 +1,618 0.04% 131,031
2011-03-25 2011-03-23 24.417 4,515 -1,107 0.03% 110,243
2011-03-23 2011-03-21 23.713 5,622 -937 0.04% 133,313
2011-03-22 2011-03-18 22.304 6,559 +1,022 0.04% 146,292
2011-03-21 2011-03-17 22.069 5,537 +596 0.04% 122,197
2011-03-18 2011-03-16 23.713 4,941 -852 0.03% 117,164
2011-03-17 2011-03-15 22.774 5,793 -426 0.04% 131,927
2011-03-11 2011-03-09 24.652 6,219 +1,704 0.04% 153,310
2011-03-09 2011-03-07 24.417 4,515 +256 0.03% 110,243
2011-02-23 2011-02-21 25.826 4,259 -2,130 0.03% 109,992
2011-02-21 2011-02-17 22.539 6,389 +1,448 0.04% 144,000
2011-02-11 2011-02-09 23.478 4,941 -1,704 0.03% 116,004
2011-01-24 2011-01-20 19.487 6,645 -1,533 0.04% 129,489
2011-01-13 2011-01-11 19.956 8,178 -1,704 0.05% 163,202
2011-01-03 2010-12-29 19.956 9,882 -1,874 0.07% 197,207
2010-12-30 2010-12-28 19.956 11,756 -1,533 0.08% 234,605
2010-12-29 2010-12-24 19.252 13,289 -341 0.09% 255,838
2010-12-28 2010-12-22 19.487 13,630 -3,322 0.09% 265,603
2010-12-23 2010-12-21 19.252 16,952 -852 0.11% 326,358
2010-12-22 2010-12-20 20.191 17,804 +852 0.12% 359,481
2010-12-21 2010-12-17 19.017 16,952 +937 0.11% 322,378
2010-12-20 2010-12-16 19.487 16,015 +4,600 0.11% 312,079
2010-12-17 2010-12-15 20.191 11,415 +1,278 0.08% 230,480
2010-12-16 2010-12-14 20.426 10,137 -171 0.07% 207,056
2010-12-15 2010-12-13 19.721 10,308 +426 0.07% 203,289
2010-12-14 2010-12-10 21.130 9,882 -426 0.07% 208,808
2010-12-13 2010-12-09 20.191 10,308 +2,130 0.07% 208,129
2010-12-10 2010-12-08 21.834 8,178 -3,493 0.05% 178,562
2010-12-08 2010-12-06 18.078 11,671 +1,108 0.08% 210,988
2010-12-07 2010-12-03 17.608 10,563 +426 0.07% 185,998
2010-12-02 2010-11-30 17.374 10,137 -2,130 0.07% 176,117
2010-12-01 2010-11-29 17.608 12,267 -6,815 0.08% 216,003
2010-11-24 2010-11-22 15.965 19,082 +341 0.13% 304,644
2010-11-22 2010-11-18 16.435 18,741 -85 0.12% 308,000
2010-11-19 2010-11-17 16.200 18,826 +1,704 0.13% 304,977
2010-11-18 2010-11-16 16.200 17,122 +4,600 0.11% 277,372
2010-11-16 2010-11-12 18.782 12,522 -86 0.08% 235,192
2010-11-12 2010-11-10 18.782 12,608 +4,175 0.08% 236,808
2010-11-11 2010-11-09 18.548 8,433 -852 0.06% 156,411
2010-11-10 2010-11-08 17.139 9,285 +852 0.06% 159,134
2010-11-04 2010-11-02 15.965 8,433 -682 0.06% 134,633
2010-10-25 2010-10-21 15.261 9,115 +682 0.06% 139,101
2010-09-14 2010-09-10 15.976 8,433 +129 0.06% 134,725
2010-08-27 2010-08-25 15.976 8,304 -2,097 0.06% 132,665
2010-08-24 2010-08-20 17.168 10,401 -1,342 0.07% 178,567
2010-08-23 2010-08-19 16.691 11,743 +1,007 0.08% 196,006
2010-08-19 2010-08-17 15.976 10,736 +923 0.07% 171,518
2010-08-18 2010-08-16 16.214 9,813 +251 0.07% 159,112
2010-08-16 2010-08-12 15.976 9,562 -1,258 0.06% 152,762
2010-08-13 2010-08-11 16.214 10,820 -1,761 0.07% 175,440
2010-08-12 2010-08-10 16.691 12,581 +5,787 0.08% 209,994
2010-06-29 2010-06-25 15.022 6,794 -1,594 0.05% 102,061
2010-06-24 2010-06-22 14.545 8,388 +1,594 0.06% 122,006
2010-06-09 2010-06-07 14.307 6,794 -2,684 0.05% 97,201
2010-06-07 2010-06-03 14.068 9,478 -84 0.06% 133,340
2010-05-31 2010-05-27 13.830 9,562 +1,091 0.06% 132,242
2010-05-27 2010-05-25 13.592 8,471 +1,677 0.06% 115,134
2010-05-26 2010-05-24 15.499 6,794 -252 0.05% 105,301
2010-05-25 2010-05-20 13.830 7,046 +252 0.05% 97,446
2010-05-14 2010-05-12 13.592 6,794 +839 0.05% 92,341
2010-05-13 2010-05-11 14.307 5,955 -2,097 0.04% 85,197
2010-04-22 2010-04-20 15.261 8,052 +2,097 0.05% 122,879
2010-03-31 2010-03-29 14.784 5,955 +1,258 0.04% 88,037
2009-10-13 2009-10-09 15.022 4,697 -923 0.03% 70,559
2009-10-12 2009-10-08 16.691 5,620 -84 0.04% 93,805
2009-05-07 2009-05-05 9.538 5,704 -1,174 0.04% 54,404
2009-05-05 2009-04-30 9.538 6,878 -1,258 0.05% 65,602
2009-05-04 2009-04-29 9.657 8,136 +1,510 0.05% 78,570
2009-04-28 2009-04-24 10.849 6,626 +922 0.04% 71,888
2008-05-22 2008-05-20 19.105 5,704 +223 0.04% 108,974
2008-03-06 2008-03-04 18.360 5,481 -806 0.04% 100,634
2008-02-11 2008-02-04 18.360 6,287 -807 0.04% 115,432
2008-01-24 2008-01-22 18.112 7,094 -1,612 0.05% 128,489
2008-01-04 2008-01-02 19.601 8,706 -1,934 0.06% 170,647
2007-12-11 2007-12-07 18.857 10,640 -1,209 0.08% 200,635
2007-11-07 2007-11-05 19.066 11,849 -2,419 0.08% 225,915
2007-11-06 2007-11-02 19.575 14,268 +343 0.10% 279,290
2007-11-01 2007-10-30 19.575 13,925 -315 0.10% 272,576
2007-10-17 2007-10-15 19.066 14,240 +1,102 0.10% 271,502
2007-10-09 2007-10-05 17.795 13,138 -1,574 0.09% 233,792
2007-10-05 2007-10-03 17.541 14,712 +4,642 0.11% 258,061
2007-09-20 2007-09-18 20.083 10,070 +314 0.07% 202,236
2007-08-15 2007-08-13 19.575 9,756 +1,259 0.07% 190,970
2007-08-14 2007-08-10 20.083 8,497 +1,338 0.06% 170,645
2007-08-09 2007-08-07 18.812 7,159 +2,360 0.05% 134,675
2007-07-25 2007-07-23 22.371 4,799 +2,439 0.03% 107,358
2007-07-11 2007-07-09 22.879 2,360 -4,721 0.02% 53,995
2007-06-26 2007-06-22 22.625 7,081 0.05% 160,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top