History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 37,170,000 +0 0.74% 2,378,880
2025-10-13 2025-10-09 0.057 37,170,000 +0 0.74% 2,118,690
2025-10-10 2025-10-08 0.050 37,170,000 +0 0.74% 1,858,500
2025-10-09 2025-10-06 0.044 37,170,000 -80,000 0.74% 1,635,480
2025-10-06 2025-10-02 0.043 37,250,000 -100,000 0.74% 1,601,750
2025-10-03 2025-09-30 0.043 37,350,000 -390,000 0.74% 1,606,050
2025-09-25 2025-09-23 0.052 37,740,000 +220,000 0.75% 1,962,480
2025-09-24 2025-09-22 0.051 37,520,000 +70,000 0.74% 1,913,520
2025-09-23 2025-09-19 0.050 37,450,000 +170,000 0.74% 1,872,500
2025-09-22 2025-09-18 0.050 37,280,000 +330,000 0.74% 1,864,000
2025-09-17 2025-09-15 0.045 36,950,000 +290,000 0.73% 1,662,750
2025-08-21 2025-08-19 0.024 36,660,000 -450,000 0.73% 879,840
2025-08-19 2025-08-15 0.020 37,110,000 -980,000 0.74% 742,200
2025-06-19 2025-06-17 0.019 38,090,000 +980,000 0.76% 723,710
2025-06-11 2025-06-09 0.019 37,110,000 +500,000 0.74% 705,090
2025-06-09 2025-06-05 0.020 36,610,000 -920,000 0.73% 732,200
2025-06-06 2025-06-04 0.020 37,530,000 -5,080,000 0.74% 750,600
2025-06-02 2025-05-29 0.016 42,610,000 +6,000,000 0.85% 681,760
2025-04-02 2025-03-31 0.030 36,610,000 +3,220,000 0.73% 1,098,300
2025-04-01 2025-03-28 0.028 33,390,000 +1,300,000 0.66% 934,920
2025-02-17 2025-02-13 0.026 32,090,000 -100,000 0.64% 834,340
2024-10-03 2024-09-30 0.031 32,190,000 -350,000 0.64% 997,890
2024-05-14 2024-05-10 0.024 32,540,000 +200,000 0.65% 780,960
2024-05-07 2024-05-03 0.025 32,340,000 -200,000 0.64% 808,500
2024-05-02 2024-04-29 0.021 32,540,000 -200,000 0.65% 683,340
2024-04-22 2024-04-18 0.021 32,740,000 +300,000 0.65% 687,540
2024-04-15 2024-04-11 0.023 32,440,000 +50,000 0.64% 746,120
2024-04-03 2024-03-28 0.026 32,390,000 +200,000 0.64% 842,140
2024-03-21 2024-03-19 0.032 32,190,000 +200,000 0.64% 1,030,080
2024-01-11 2024-01-09 0.032 31,990,000 -200,000 0.63% 1,023,680
2024-01-02 2023-12-28 0.034 32,190,000 -1,000,000 0.64% 1,094,460
2023-11-29 2023-11-27 0.038 33,190,000 -120,000 0.66% 1,261,220
2023-11-27 2023-11-23 0.041 33,310,000 +200,000 0.66% 1,365,710
2023-11-07 2023-11-03 0.057 33,110,000 -200,000 0.66% 1,887,270
2023-11-01 2023-10-30 0.039 33,310,000 -200,000 0.66% 1,299,090
2023-10-17 2023-10-13 0.056 33,510,000 -100,000 0.66% 1,876,560
2023-10-16 2023-10-12 0.056 33,610,000 +200,000 0.67% 1,882,160
2023-10-10 2023-10-06 0.060 33,410,000 +120,000 0.66% 2,004,600
2023-10-09 2023-10-05 0.055 33,290,000 +100,000 0.66% 1,830,950
2023-10-03 2023-09-28 0.040 33,190,000 -40,000 0.66% 1,327,600
2023-09-29 2023-09-27 0.052 33,230,000 +90,000 0.66% 1,727,960
2022-11-24 2022-11-22 0.073 33,140,000 -1,160,000 0.66% 2,419,220
2022-11-18 2022-11-16 0.080 34,300,000 -300,000 0.68% 2,744,000
2022-10-26 2022-10-24 0.090 34,600,000 -100,000 0.69% 3,114,000
2022-10-19 2022-10-17 0.115 34,700,000 -200,000 0.69% 3,990,500
2022-10-17 2022-10-13 0.083 34,900,000 -200,000 0.69% 2,896,700
2022-10-13 2022-10-11 0.072 35,100,000 -150,000 0.70% 2,527,200
2022-10-05 2022-09-30 0.065 35,250,000 +30,000 0.70% 2,291,250
2022-07-25 2022-07-21 0.073 35,220,000 +200,000 0.70% 2,571,060
2022-06-20 2022-06-16 0.071 35,020,000 +630,000 0.69% 2,486,420
2022-05-13 2022-05-11 0.077 34,390,000 -140,000 0.68% 2,648,030
2022-05-10 2022-05-05 0.075 34,530,000 -60,000 0.68% 2,589,750
2022-04-28 2022-04-26 0.081 34,590,000 -20,000 0.69% 2,801,790
2022-04-27 2022-04-25 0.082 34,610,000 -170,000 0.69% 2,838,020
2022-04-26 2022-04-22 0.088 34,780,000 +410,000 0.69% 3,060,640
2022-04-25 2022-04-21 0.115 34,370,000 +380,000 0.68% 3,952,550
2022-03-31 2022-03-29 0.078 33,990,000 -50,000 0.67% 2,651,220
2022-03-29 2022-03-25 0.083 34,040,000 +530,000 0.68% 2,825,320
2022-03-23 2022-03-21 0.086 33,510,000 -80,000 0.66% 2,881,860
2022-03-08 2022-03-04 0.077 33,590,000 +40,000 0.67% 2,586,430
2022-02-11 2022-02-09 0.082 33,550,000 -400,000 0.67% 2,751,100
2022-01-12 2022-01-10 0.083 33,950,000 +100,000 0.67% 2,817,850
2022-01-05 2022-01-03 0.096 33,850,000 -150,000 0.67% 3,249,600
2021-12-13 2021-12-09 0.088 34,000,000 -150,000 0.67% 2,992,000
2021-12-09 2021-12-07 0.097 34,150,000 -60,000 0.68% 3,312,550
2021-11-26 2021-11-24 0.110 34,210,000 -100,000 0.68% 3,763,100
2021-11-24 2021-11-22 0.115 34,310,000 +100,000 0.68% 3,945,650
2021-11-19 2021-11-17 0.114 34,210,000 +100,000 0.68% 3,899,940
2021-11-18 2021-11-16 0.122 34,110,000 -370,000 0.68% 4,161,420
2021-11-08 2021-11-04 0.097 34,480,000 +250,000 0.68% 3,344,560
2021-10-29 2021-10-27 0.124 34,230,000 +50,000 0.68% 4,244,520
2021-10-27 2021-10-25 0.153 34,180,000 +20,000 0.68% 5,229,540
2021-10-21 2021-10-19 0.186 34,160,000 +130,000 0.68% 6,353,760
2021-10-12 2021-10-08 0.220 34,030,000 -100,000 0.67% 7,486,600
2021-09-29 2021-09-27 0.227 34,130,000 +60,000 0.68% 7,747,510
2021-09-23 2021-09-20 0.202 34,070,000 -30,000 0.68% 6,882,140
2021-09-16 2021-09-14 0.225 34,100,000 -70,000 0.68% 7,672,500
2021-09-15 2021-09-13 0.229 34,170,000 -40,000 0.68% 7,824,930
2021-09-13 2021-09-09 0.239 34,210,000 +20,000 0.68% 8,176,190
2021-09-10 2021-09-08 0.250 34,190,000 -10,000 0.68% 8,547,500
2021-09-09 2021-09-07 0.255 34,200,000 -170,000 0.68% 8,721,000
2021-09-08 2021-09-06 0.250 34,370,000 -800,000 0.68% 8,592,500
2021-09-07 2021-09-03 0.248 35,170,000 -890,000 0.70% 8,722,160
2021-09-06 2021-09-02 0.255 36,060,000 +60,000 0.72% 9,195,300
2021-09-03 2021-09-01 0.270 36,000,000 -60,000 0.71% 9,720,000
2021-09-02 2021-08-31 0.270 36,060,000 -540,000 0.72% 9,736,200
2021-09-01 2021-08-30 0.255 36,600,000 +40,000 0.73% 9,333,000
2021-08-31 2021-08-27 0.260 36,560,000 +300,000 0.73% 9,505,600
2021-08-30 2021-08-26 0.275 36,260,000 +380,000 0.72% 9,971,500
2021-08-27 2021-08-25 0.295 35,880,000 +410,000 0.71% 10,584,600
2021-08-26 2021-08-24 0.305 35,470,000 +120,000 0.70% 10,818,350
2021-08-25 2021-08-23 0.295 35,350,000 +120,000 0.70% 10,428,250
2021-08-24 2021-08-20 0.310 35,230,000 +240,000 0.70% 10,921,300
2021-08-23 2021-08-19 0.305 34,990,000 +260,000 0.69% 10,671,950
2021-08-20 2021-08-18 0.330 34,730,000 +420,000 0.69% 11,460,900
2021-08-19 2021-08-17 0.249 34,310,000 +680,000 0.68% 8,543,190
2021-08-18 2021-08-16 0.290 33,630,000 -20,000 0.67% 9,752,700
2021-08-17 2021-08-13 0.305 33,650,000 +200,000 0.67% 10,263,250
2021-08-16 2021-08-12 0.305 33,450,000 -390,000 0.66% 10,202,250
2021-08-13 2021-08-11 0.305 33,840,000 -270,000 0.67% 10,321,200
2021-08-12 2021-08-10 0.290 34,110,000 +20,000 0.68% 9,891,900
2021-08-09 2021-08-05 0.300 34,090,000 -570,000 0.68% 10,227,000
2021-08-06 2021-08-04 0.305 34,660,000 +40,000 0.69% 10,571,300
2021-08-04 2021-08-02 0.228 34,620,000 -90,000 0.69% 7,893,360
2021-08-03 2021-07-30 0.265 34,710,000 +90,000 0.69% 9,198,150
2021-08-02 2021-07-29 0.280 34,620,000 +30,000 0.69% 9,693,600
2021-07-29 2021-07-27 0.210 34,590,000 -300,000 0.69% 7,263,900
2021-07-28 2021-07-26 0.290 34,890,000 +1,620,000 0.69% 10,118,100
2021-07-27 2021-07-23 0.365 33,270,000 -100,000 0.66% 12,143,550
2021-07-26 2021-07-22 0.400 33,370,000 +60,000 0.66% 13,348,000
2021-07-23 2021-07-21 0.400 33,310,000 +620,000 0.66% 13,324,000
2021-07-22 2021-07-20 0.255 32,690,000 -80,000 0.65% 8,335,950
2021-07-21 2021-07-19 0.219 32,770,000 +80,000 0.65% 7,176,630
2021-07-20 2021-07-16 0.160 32,690,000 -30,000 0.65% 5,230,400
2021-07-16 2021-07-14 0.155 32,720,000 +80,000 0.65% 5,071,600
2021-06-16 2021-06-11 0.163 32,640,000 -50,000 0.65% 5,320,320
2021-06-07 2021-06-03 0.165 32,690,000 +30,000 0.65% 5,393,850
2021-04-12 2021-04-08 0.146 32,660,000 -30,000 0.65% 4,768,360
2021-02-18 2021-02-16 0.162 32,690,000 -60,000 0.65% 5,295,780
2021-02-16 2021-02-09 0.150 32,750,000 -60,000 0.65% 4,912,500
2021-02-01 2021-01-28 0.166 32,810,000 +50,000 0.65% 5,446,460
2021-01-28 2021-01-26 0.160 32,760,000 +10,000 0.65% 5,241,600
2020-12-30 2020-12-28 0.133 32,750,000 +50,000 0.65% 4,355,750
2020-12-04 2020-12-02 0.128 32,700,000 -50,000 0.65% 4,185,600
2020-11-12 2020-11-10 0.128 32,750,000 -20,000 0.65% 4,192,000
2020-10-08 2020-10-06 0.130 32,770,000 -60,000 0.65% 4,260,100
2020-09-24 2020-09-22 0.117 32,830,000 +100,000 0.65% 3,841,110
2020-09-07 2020-09-03 0.121 32,730,000 +90,000 0.65% 3,960,330
2020-08-31 2020-08-27 0.139 32,640,000 +70,000 0.65% 4,536,960
2020-08-12 2020-08-10 0.134 32,570,000 +130,000 0.65% 4,364,380
2020-08-11 2020-08-07 0.136 32,440,000 +20,000 0.64% 4,411,840
2020-08-07 2020-08-05 0.139 32,420,000 +160,000 0.64% 4,506,380
2020-06-22 2020-06-18 0.148 32,260,000 +100,000 0.64% 4,774,480
2020-05-25 2020-05-21 0.151 32,160,000 -200,000 0.64% 4,856,160
2020-05-15 2020-05-13 0.151 32,360,000 +100,000 0.64% 4,886,360
2020-04-29 2020-04-27 0.145 32,260,000 +50,000 0.64% 4,677,700
2020-04-27 2020-04-23 0.168 32,210,000 +200,000 0.64% 5,411,280
2020-03-24 2020-03-20 0.145 32,010,000 -20,000 0.63% 4,641,450
2020-03-23 2020-03-19 0.162 32,030,000 -60,000 0.64% 5,188,860
2020-02-19 2020-02-17 0.235 32,090,000 -50,000 0.64% 7,541,150
2020-02-04 2020-01-31 0.210 32,140,000 -30,000 0.64% 6,749,400
2020-01-21 2020-01-17 0.235 32,170,000 -50,000 0.64% 7,559,950
2020-01-14 2020-01-10 0.255 32,220,000 +30,000 0.64% 8,216,100
2020-01-13 2020-01-09 0.242 32,190,000 -100,000 0.64% 7,789,980
2019-09-16 2019-09-12 0.162 32,290,000 +100,000 0.64% 5,230,980
2019-08-05 2019-08-01 0.179 32,190,000 -20,000 0.64% 5,762,010
2019-07-24 2019-07-22 0.180 32,210,000 -90,000 0.64% 5,797,800
2019-07-09 2019-07-05 0.175 32,300,000 -100,000 0.64% 5,652,500
2019-06-27 2019-06-25 0.201 32,400,000 +100,000 0.64% 6,512,400
2019-06-17 2019-06-13 0.190 32,300,000 +30,000 0.64% 6,137,000
2019-05-24 2019-05-22 0.185 32,270,000 +100,000 0.64% 5,969,950
2019-05-09 2019-05-07 0.195 32,170,000 +10,000 0.64% 6,273,150
2019-04-29 2019-04-25 0.185 32,160,000 -100,000 0.64% 5,949,600
2019-04-25 2019-04-23 0.188 32,260,000 -70,000 0.64% 6,064,880
2019-04-23 2019-04-17 0.195 32,330,000 +100,000 0.64% 6,304,350
2019-03-29 2019-03-27 0.228 32,230,000 -400,000 0.64% 7,348,440
2019-03-21 2019-03-19 0.248 32,630,000 -110,000 0.65% 8,092,240
2019-03-20 2019-03-18 0.244 32,740,000 +100,000 0.65% 7,988,560
2019-03-18 2019-03-14 0.236 32,640,000 -170,000 0.65% 7,703,040
2019-03-14 2019-03-12 0.239 32,810,000 +10,000 0.65% 7,841,590
2019-03-13 2019-03-11 0.238 32,800,000 +170,000 0.65% 7,806,400
2019-03-11 2019-03-07 0.247 32,630,000 +470,000 0.65% 8,059,610
2019-03-08 2019-03-06 0.255 32,160,000 -110,000 0.64% 8,200,800
2019-03-07 2019-03-05 0.250 32,270,000 +140,000 0.64% 8,067,500
2019-03-06 2019-03-04 0.213 32,130,000 +60,000 0.64% 6,843,690
2019-03-05 2019-03-01 0.237 32,070,000 -60,000 0.64% 7,600,590
2019-03-04 2019-02-28 0.248 32,130,000 +100,000 0.64% 7,968,240
2019-03-01 2019-02-27 0.190 32,030,000 +170,000 0.64% 6,085,700
2019-02-25 2019-02-21 0.130 31,860,000 +50,000 0.63% 4,141,800
2019-01-03 2018-12-31 0.159 31,810,000 -40,000,000 0.63% 5,057,790
2018-12-20 2018-12-18 0.131 71,810,000 -10,000 1.42% 9,407,110
2018-12-14 2018-12-12 0.157 71,820,000 +30,000 1.42% 11,275,740
2018-11-27 2018-11-23 0.191 71,790,000 +10,000 1.42% 13,711,890
2018-11-23 2018-11-21 0.265 71,780,000 -30,000,000 1.42% 19,021,700
2018-10-30 2018-10-26 0.265 101,780,000 +100,000 2.00% 26,971,700
2018-10-25 2018-10-23 0.265 101,680,000 -100,000 2.00% 26,945,200
2018-08-09 2018-08-07 0.280 101,780,000 -30,000 2.00% 28,498,400
2018-08-07 2018-08-03 0.280 101,810,000 -40,000 2.00% 28,506,800
2018-06-15 2018-06-13 0.315 101,850,000 -60,000 2.00% 32,082,750
2018-06-11 2018-06-07 0.325 101,910,000 -10,000 2.00% 33,120,750
2018-05-29 2018-05-25 0.320 101,920,000 +60,000 2.00% 32,614,400
2018-05-25 2018-05-23 0.330 101,860,000 -50,000 2.00% 33,613,800
2018-04-17 2018-04-13 0.310 101,910,000 -400,000 2.00% 31,592,100
2018-04-12 2018-04-10 0.325 102,310,000 -320,000 2.01% 33,250,750
2018-04-11 2018-04-09 0.315 102,630,000 -180,000 2.01% 32,328,450
2018-04-04 2018-03-29 0.350 102,810,000 +250,000 2.02% 35,983,500
2018-03-14 2018-03-12 0.290 102,560,000 -30,000 2.01% 29,742,400
2018-02-13 2018-02-09 0.280 102,590,000 -100,000 2.01% 28,725,200
2018-02-12 2018-02-08 0.285 102,690,000 +30,000 2.01% 29,266,650
2018-01-22 2018-01-18 0.340 102,660,000 -200,000 2.01% 34,904,400
2018-01-12 2018-01-10 0.340 102,860,000 +20,000 2.02% 34,972,400
2018-01-11 2018-01-09 0.340 102,840,000 +10,000 2.02% 34,965,600
2018-01-10 2018-01-08 0.345 102,830,000 +100,000 2.02% 35,476,350
2018-01-09 2018-01-05 0.350 102,730,000 +200,000 2.01% 35,955,500
2017-12-19 2017-12-15 0.370 102,530,000 +60,000 2.01% 37,936,100
2017-12-12 2017-12-08 0.350 102,470,000 -40,000 2.01% 35,864,500
2017-12-11 2017-12-07 0.350 102,510,000 -50,000 2.01% 35,878,500
2017-12-08 2017-12-06 0.360 102,560,000 +700,000 2.01% 36,921,600
2017-12-05 2017-12-01 0.385 101,860,000 -60,000 2.00% 39,216,100
2017-12-04 2017-11-30 0.380 101,920,000 +100,000 2.00% 38,729,600
2017-12-01 2017-11-29 0.385 101,820,000 -100,000 2.00% 39,200,700
2017-11-30 2017-11-28 0.390 101,920,000 +160,000 2.00% 39,748,800
2017-11-24 2017-11-22 0.415 101,760,000 +100,000 1.99% 42,230,400
2017-11-23 2017-11-21 0.430 101,660,000 +10,000 1.99% 43,713,800
2017-11-22 2017-11-20 0.425 101,650,000 -80,000 1.99% 43,201,250
2017-11-21 2017-11-17 0.450 101,730,000 +200,000 1.99% 45,778,500
2017-11-20 2017-11-16 0.440 101,530,000 +540,000 1.99% 44,673,200
2017-11-17 2017-11-15 0.405 100,990,000 +110,000 1.98% 40,900,950
2017-11-16 2017-11-14 0.405 100,880,000 -50,000 1.98% 40,856,400
2017-11-07 2017-11-03 0.365 100,930,000 +20,000 2.64% 36,839,450
2017-11-01 2017-10-30 0.370 100,910,000 +90,000 2.64% 37,336,700
2017-10-30 2017-10-26 0.370 100,820,000 +69,430,000 2.63% 37,303,400
2017-10-27 2017-10-25 0.390 31,390,000 -1,000,000 0.82% 12,242,100
2017-10-24 2017-10-20 0.355 32,390,000 +200,000 0.85% 11,498,450
2017-09-25 2017-09-21 0.330 32,190,000 +100,000 0.84% 10,622,700
2017-09-21 2017-09-19 0.345 32,090,000 -100,000 0.84% 11,071,050
2017-09-18 2017-09-14 0.345 32,190,000 +50,000 0.84% 11,105,550
2017-09-07 2017-09-05 0.295 32,140,000 +50,000 0.84% 9,481,300
2017-07-12 2017-07-10 0.300 32,090,000 -100,000 0.84% 9,627,000
2017-07-07 2017-07-05 0.290 32,190,000 +160,000 0.84% 9,335,100
2017-06-27 2017-06-23 0.300 32,030,000 +1,000,000 0.84% 9,609,000
2017-03-02 2017-02-28 0.360 31,030,000 -20,000 0.81% 11,170,800
2017-02-15 2017-02-13 0.390 31,050,000 -100,000 0.81% 12,109,500
2017-02-10 2017-02-08 0.390 31,150,000 +100,000 0.81% 12,148,500
2017-02-07 2017-02-03 0.430 31,050,000 +30,000,000 0.81% 13,351,500
2016-12-22 2016-12-20 0.430 1,050,000 -60,000 0.03% 451,500
2016-12-09 2016-12-07 0.445 1,110,000 -50,000 0.03% 493,950
2016-12-01 2016-11-29 0.430 1,160,000 +50,000 0.03% 498,800
2016-11-15 2016-11-11 0.415 1,110,000 -100,000 0.03% 460,650
2016-11-10 2016-11-08 0.460 1,210,000 +60,000 0.03% 556,600
2016-11-09 2016-11-07 0.475 1,150,000 +100,000 0.03% 546,250
2016-11-02 2016-10-31 0.580 1,050,000 -20,000 0.03% 609,000
2016-11-01 2016-10-28 0.540 1,070,000 -40,000 0.03% 577,800
2016-10-26 2016-10-24 0.510 1,110,000 -60,000 0.03% 566,100
2016-10-25 2016-10-20 0.475 1,170,000 +80,000 0.03% 555,750
2016-10-19 2016-10-17 0.370 1,090,000 -38,000 0.03% 403,300
2016-10-13 2016-10-11 0.375 1,128,000 -80,000 0.03% 423,000
2016-10-12 2016-10-07 0.325 1,208,000 -30,000 0.03% 392,600
2016-10-11 2016-10-06 0.330 1,238,000 +100,000 0.03% 408,540
2016-09-28 2016-09-26 0.330 1,138,000 +30,000 0.03% 375,540
2016-09-07 2016-09-05 0.335 1,108,000 +60,000 0.03% 371,180
2016-08-05 2016-08-03 0.345 1,048,000 -40,000 0.03% 361,560
2016-07-28 2016-07-26 0.340 1,088,000 -100,000 0.03% 369,920
2016-06-24 2016-06-22 0.320 1,188,000 +100,000 0.03% 380,160
2016-03-17 2016-03-15 0.400 1,088,000 -50,000 0.03% 435,200
2016-02-11 2016-02-04 0.325 1,138,000 +300,000 0.03% 369,850
2016-01-25 2016-01-21 0.360 838,000 -80,000 0.02% 301,680
2016-01-20 2016-01-18 0.380 918,000 +200,000 0.02% 348,840
2016-01-12 2016-01-08 0.415 718,000 -50,000 0.02% 297,970
2016-01-11 2016-01-07 0.405 768,000 +80,000 0.02% 311,040
2016-01-05 2015-12-31 0.450 688,000 -40,000 0.02% 309,600
2015-12-22 2015-12-18 0.410 728,000 +100,000 0.02% 298,480
2015-12-16 2015-12-14 0.420 628,000 +100,000 0.02% 263,760
2015-11-27 2015-11-25 0.490 528,000 -10,000 0.01% 258,720
2015-11-25 2015-11-23 0.495 538,000 -100,000 0.01% 266,310
2015-11-24 2015-11-20 0.490 638,000 +40,000 0.02% 312,620
2015-11-23 2015-11-19 0.510 598,000 +100,000 0.02% 304,980
2015-11-11 2015-11-09 0.500 498,000 -60,000 0.01% 249,000
2015-10-30 2015-10-28 0.510 558,000 -40,000 0.01% 284,580
2015-10-22 2015-10-19 0.500 598,000 +100,000 0.02% 299,000
2015-08-26 2015-08-24 0.500 498,000 +20,000 0.01% 249,000
2015-08-25 2015-08-21 0.620 478,000 -50,000 0.01% 296,360
2015-07-22 2015-07-20 0.720 528,000 +50,000 0.01% 380,160
2015-07-09 2015-07-07 0.405 478,000 +40,000 0.01% 193,590
2015-07-08 2015-07-06 0.580 438,000 +20,000 0.01% 254,040
2015-07-07 2015-07-03 0.720 418,000 +40,000 0.01% 300,960
2015-06-23 2015-06-19 0.790 378,000 -100,000 0.01% 298,620
2015-06-10 2015-06-08 0.800 478,000 +40,000 0.01% 382,400
2015-06-08 2015-06-04 0.830 438,000 -50,000 0.01% 363,540
2015-06-05 2015-06-03 0.780 488,000 +70,000 0.01% 380,640
2015-06-04 2015-06-02 0.820 418,000 +90,000 0.01% 342,760
2015-06-03 2015-06-01 0.840 328,000 -310,000 0.01% 275,520
2015-05-28 2015-05-26 0.700 638,000 -50,000 0.02% 446,600
2015-05-27 2015-05-22 0.670 688,000 -200,000 0.02% 460,960
2015-05-26 2015-05-21 0.640 888,000 +200,000 0.02% 568,320
2015-05-19 2015-05-15 0.680 688,000 +40,000 0.02% 467,840
2015-05-18 2015-05-14 0.690 648,000 -100,000 0.02% 447,120
2015-05-07 2015-05-05 0.640 748,000 -160,000 0.02% 478,720
2015-05-06 2015-05-04 0.610 908,000 +160,000 0.03% 553,880
2015-05-04 2015-04-29 0.720 748,000 +70,000 0.02% 538,560
2015-04-27 2015-04-23 0.720 678,000 +180,000 0.02% 488,160
2015-04-24 2015-04-22 0.600 498,000 -50,000 0.02% 298,800
2015-04-22 2015-04-20 0.560 548,000 -40,000 0.02% 306,880
2015-04-16 2015-04-14 0.560 588,000 -30,000 0.02% 329,280
2015-04-15 2015-04-13 0.600 618,000 -40,000 0.02% 370,800
2015-04-14 2015-04-10 0.610 658,000 +50,000 0.02% 401,380
2015-04-13 2015-04-09 0.530 608,000 -60,000 0.02% 322,240
2015-03-23 2015-03-19 0.465 668,000 -40,000 0.02% 310,620
2015-03-17 2015-03-13 0.465 708,000 -60,000 0.02% 329,220
2015-03-12 2015-03-10 0.425 768,000 +60,000 0.02% 326,400
2015-01-28 2015-01-26 0.470 708,000 +50,000 0.02% 332,760
2015-01-13 2015-01-09 0.510 658,000 -100,000 0.02% 335,580
2015-01-09 2015-01-07 0.495 758,000 -40,000 0.02% 375,210
2015-01-06 2015-01-02 0.500 798,000 -40,000 0.03% 399,000
2014-12-29 2014-12-22 0.460 838,000 -90,000 0.03% 385,480
2014-12-23 2014-12-19 0.425 928,000 +190,000 0.03% 394,400
2014-12-19 2014-12-17 0.470 738,000 +50,000 0.02% 346,860
2014-12-10 2014-12-08 0.510 688,000 +100,000 0.02% 350,880
2014-12-09 2014-12-05 0.570 588,000 +50,000 0.02% 335,160
2014-12-08 2014-12-04 0.590 538,000 -30,000 0.02% 317,420
2014-12-05 2014-12-03 0.520 568,000 -100,000 0.02% 295,360
2014-12-04 2014-12-02 0.530 668,000 -150,000 0.02% 354,040
2014-12-03 2014-12-01 0.520 818,000 +180,000 0.03% 425,360
2014-11-28 2014-11-26 0.630 638,000 -50,000 0.02% 401,940
2014-11-27 2014-11-25 0.590 688,000 -100,000 0.02% 405,920
2014-11-26 2014-11-24 0.570 788,000 +220,000 0.03% 449,160
2014-11-24 2014-11-20 0.495 568,000 +200,000 0.02% 281,160
2014-11-21 2014-11-19 0.495 368,000 -80,000 0.01% 182,160
2014-11-20 2014-11-18 0.490 448,000 +150,000 0.01% 219,520
2014-11-19 2014-11-17 0.480 298,000 +130,000 0.01% 143,040
2014-11-18 2014-11-14 0.500 168,000 -30,000 0.01% 84,000
2014-11-17 2014-11-13 0.520 198,000 -30,000 0.01% 102,960
2014-11-14 2014-11-12 0.420 228,000 +80,000 0.01% 95,760
2014-11-05 2014-11-03 0.350 148,000 -50,000 0.01% 51,800
2014-10-28 2014-10-24 0.345 198,000 -240,000 0.01% 68,310
2014-10-22 2014-10-20 0.345 438,000 +50,000 0.02% 151,110
2014-10-20 2014-10-16 0.360 388,000 +20,000 0.02% 139,680
2014-10-10 2014-10-08 0.330 368,000 +316,000 0.01% 121,440
2014-09-24 2014-09-22 22.240 52,000 -364,000 0.00% 1,156,480
2014-09-23 2014-09-19 20.800 416,000 +409,500 0.02% 8,652,800
2014-09-11 2014-09-08 21.360 6,500 -2,500 0.02% 138,840
2014-09-10 2014-09-05 19.600 9,000 +3,250 0.02% 176,400
2014-09-04 2014-09-02 16.560 5,750 -1,250 0.01% 95,220
2014-09-03 2014-09-01 15.200 7,000 -3,750 0.02% 106,400
2014-09-02 2014-08-29 14.400 10,750 -1,250 0.03% 154,800
2014-08-29 2014-08-27 14.400 12,000 +2,500 0.03% 172,800
2014-08-28 2014-08-26 14.800 9,500 -8,250 0.02% 140,600
2014-08-27 2014-08-25 14.080 17,750 +2,500 0.04% 249,920
2014-08-26 2014-08-22 14.560 15,250 -1,250 0.04% 222,040
2014-08-25 2014-08-21 14.320 16,500 +8,750 0.04% 236,280
2014-08-21 2014-08-19 14.960 7,750 +750 0.02% 115,940
2014-08-20 2014-08-18 14.880 7,000 +5,000 0.02% 104,160
2014-07-23 2014-07-21 15.360 2,000 -8,250 0.00% 30,720
2014-07-22 2014-07-18 14.000 10,250 +6,250 0.03% 143,500
2014-07-17 2014-07-15 13.840 4,000 +2,000 0.01% 55,360
2014-07-07 2014-07-03 15.280 2,000 +1,250 0.00% 30,560
2014-06-23 2014-06-19 14.240 750 +750 0.00% 10,680
2014-06-20 2014-06-18 14.400 0 -2,500
2014-06-19 2014-06-17 14.960 2,500 +2,500 0.01% 37,400
2014-04-16 2014-04-14 17.777 0 -1,845
2014-04-14 2014-04-10 17.560 1,845 +1,845 0.01% 32,399
2014-04-11 2014-04-09 17.669 0 -554
2014-03-18 2014-03-14 17.018 554 +554 0.00% 9,428
2014-03-17 2014-03-13 17.344 0 -3,690
2014-03-13 2014-03-11 19.078 3,690 +2,767 0.01% 70,398
2014-02-25 2014-02-21 13.766 923 -922 0.00% 12,706
2014-02-18 2014-02-14 12.466 1,845 +922 0.01% 22,999
2014-02-05 2014-01-30 10.406 923 -1,107 0.00% 9,605
2014-02-04 2014-01-28 8.672 2,030 -4,981 0.01% 17,604
2014-01-20 2014-01-16 7.479 7,011 +184 0.02% 52,438
2013-12-16 2013-12-12 7.588 6,827 -14,760 0.02% 51,802
2013-12-10 2013-12-06 7.913 21,587 -1,845 0.07% 170,818
2013-11-25 2013-11-21 7.154 23,432 +738 0.08% 167,638
2013-11-19 2013-11-15 7.371 22,694 +3,690 0.08% 167,278
2013-11-13 2013-11-11 7.913 19,004 -923 0.06% 150,379
2013-10-23 2013-10-21 6.721 19,927 -5,535 0.07% 133,922
2013-10-22 2013-10-18 6.504 25,462 +5,535 0.09% 165,601
2013-10-18 2013-10-16 6.721 19,927 -922 0.07% 133,922
2013-10-07 2013-10-03 6.829 20,849 -1,845 0.07% 142,378
2013-09-23 2013-09-18 7.154 22,694 -4,613 0.08% 162,358
2013-09-18 2013-09-16 7.263 27,307 -922 0.09% 198,320
2013-09-17 2013-09-13 7.805 28,229 +11,070 0.10% 220,316
2013-09-16 2013-09-12 7.263 17,159 -3,875 0.06% 124,619
2013-07-17 2013-07-15 5.528 21,034 -11,993 0.07% 116,282
2013-06-28 2013-06-26 6.179 33,027 +3,690 0.11% 204,062
2013-06-10 2013-06-06 7.046 29,337 +185 0.10% 206,703
2013-05-31 2013-05-29 7.371 29,152 -11,070 0.10% 214,880
2013-05-21 2013-05-16 7.479 40,222 +23,063 0.14% 300,837
2013-05-13 2013-05-09 7.805 17,159 -5,535 0.06% 133,919
2013-05-10 2013-05-08 6.287 22,694 +2,767 0.08% 142,678
2013-04-24 2013-04-22 6.070 19,927 -922 0.07% 120,962
2013-04-08 2013-04-03 6.504 20,849 +1,845 0.07% 135,599
2013-03-25 2013-03-21 7.154 19,004 +922 0.06% 135,959
2013-03-21 2013-03-19 7.913 18,082 -7,933 0.06% 143,083
2013-03-13 2013-03-11 8.455 26,015 +1,107 0.09% 219,957
2013-03-07 2013-03-05 9.539 24,908 -738 0.08% 237,597
2013-03-06 2013-03-04 8.889 25,646 -2,399 0.09% 227,957
2013-03-05 2013-03-01 40.767 28,045 +738 0.09% 1,143,323
2013-03-04 2013-02-28 41.408 27,307 +23,278 0.09% 1,130,722
2013-02-28 2013-02-26 36.499 4,029 +937 0.03% 147,053
2013-02-25 2013-02-21 37.139 3,092 +937 0.02% 114,834
2013-02-08 2013-02-06 35.645 2,155 +1,218 0.01% 76,815
2013-02-05 2013-02-01 31.803 937 -2,249 0.01% 29,799
2013-01-31 2013-01-29 31.376 3,186 +2,249 0.02% 99,964
2013-01-08 2013-01-04 30.095 937 -94 0.01% 28,199
2012-11-06 2012-11-02 28.815 1,031 -656 0.01% 29,708
2012-10-12 2012-10-10 30.736 1,687 +937 0.01% 51,851
2012-10-09 2012-10-05 31.803 750 -1,124 0.00% 23,852
2012-09-26 2012-09-24 30.949 1,874 +562 0.01% 57,999
2012-09-24 2012-09-20 31.163 1,312 +562 0.01% 40,885
2012-09-21 2012-09-19 32.016 750 -374 0.00% 24,012
2012-09-20 2012-09-18 32.230 1,124 -844 0.01% 36,226
2012-09-19 2012-09-17 28.815 1,968 -468 0.01% 56,707
2012-09-13 2012-09-11 27.948 2,436 +36 0.02% 68,082
2012-09-11 2012-09-07 28.815 2,400 -185 0.02% 69,155
2012-09-05 2012-09-03 27.515 2,585 +1,385 0.02% 71,126
2012-08-22 2012-08-20 22.965 1,200 -277 0.01% 27,558
2012-06-19 2012-06-15 26.037 1,477 +51 0.01% 38,457
2012-06-12 2012-06-08 23.793 1,426 -2,227 0.01% 33,928
2012-05-18 2012-05-16 23.119 3,653 -446 0.03% 84,455
2012-04-17 2012-04-13 21.773 4,099 -1,336 0.03% 89,246
2012-03-30 2012-03-28 22.446 5,435 +1,336 0.04% 121,994
2012-03-29 2012-03-27 22.221 4,099 +446 0.03% 91,086
2012-03-23 2012-03-21 22.221 3,653 -89 0.03% 81,175
2012-03-21 2012-03-19 22.446 3,742 +802 0.03% 83,993
2012-03-19 2012-03-15 23.119 2,940 -357 0.02% 67,971
2012-03-16 2012-03-14 23.568 3,297 -178 0.02% 77,704
2012-03-15 2012-03-13 23.119 3,475 +2,495 0.02% 80,340
2012-03-14 2012-03-12 24.242 980 +891 0.01% 23,757
2012-03-09 2012-03-07 29.404 89 -89 0.00% 2,617
2012-02-29 2012-02-27 27.833 178 -1,337 0.00% 4,954
2011-10-31 2011-10-27 20.201 1,515 -2,673 0.01% 30,605
2011-10-14 2011-10-12 20.650 4,188 -6,237 0.03% 86,483
2011-09-27 2011-09-23 19.528 10,425 -1,069 0.07% 203,579
2011-09-12 2011-09-08 20.436 11,494 +258 0.07% 234,893
2011-09-06 2011-09-02 20.436 11,236 -1,307 0.07% 229,620
2011-08-31 2011-08-29 18.140 12,543 +1,046 0.08% 227,529
2011-08-24 2011-08-22 18.140 11,497 -1,133 0.08% 208,555
2011-08-12 2011-08-10 16.073 12,630 +1,307 0.08% 203,006
2011-05-03 2011-04-28 21.365 11,323 -4,355 0.07% 241,915
2011-04-29 2011-04-27 21.130 15,678 +344 0.10% 331,278
2011-04-19 2011-04-15 20.895 15,334 -2,129 0.10% 320,409
2011-04-18 2011-04-14 21.130 17,463 -1,704 0.12% 368,995
2011-04-01 2011-03-30 22.304 19,167 +170 0.13% 427,501
2011-03-31 2011-03-29 21.130 18,997 +2,130 0.13% 401,409
2011-03-30 2011-03-28 21.365 16,867 +12,778 0.11% 360,362
2011-03-22 2011-03-18 22.304 4,089 -1,278 0.03% 91,201
2011-03-21 2011-03-17 22.069 5,367 +1,704 0.04% 118,446
2011-03-15 2011-03-11 24.182 3,663 +426 0.02% 88,580
2011-03-09 2011-03-07 24.417 3,237 +1,704 0.02% 79,038
2011-03-07 2011-03-03 24.182 1,533 +1,107 0.01% 37,071
2011-03-02 2011-02-28 23.713 426 +426 0.00% 10,102
2010-11-11 2010-11-09 18.548 0 -170
2010-11-09 2010-11-05 16.435 170 -1,108 0.00% 2,794
2010-10-05 2010-09-30 15.261 1,278 -1,278 0.01% 19,503
2010-09-14 2010-09-10 15.976 2,556 +40 0.02% 40,835
2010-08-17 2010-08-13 16.214 2,516 +838 0.02% 40,796
2010-08-16 2010-08-12 15.976 1,678 +420 0.01% 26,808
2010-06-10 2010-06-08 14.307 1,258 -2,097 0.01% 17,998
2010-05-28 2010-05-26 13.830 3,355 +2,097 0.02% 46,399
2010-05-19 2010-05-17 14.307 1,258 -2,097 0.01% 17,998
2010-05-04 2010-04-30 15.261 3,355 -84 0.02% 51,199
2010-04-26 2010-04-22 15.261 3,439 +2,097 0.02% 52,481
2010-01-04 2009-12-29 14.545 1,342 +84 0.01% 19,520
2009-10-22 2009-10-20 15.022 1,258 -84 0.01% 18,898
2009-10-12 2009-10-08 16.691 1,342 +1,342 0.01% 22,400
2007-12-20 2007-12-18 18.609 0 -564
2007-11-06 2007-11-02 19.575 564 +13 0.00% 11,040
2007-08-24 2007-08-22 17.287 551 +551 0.00% 9,525
2007-07-31 2007-07-27 21.863 0 -787
2007-07-18 2007-07-16 21.863 787 +787 0.01% 17,206
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top