History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 7,360,000 | +0 | 0.15% | 471,040 |
| 2025-10-13 | 2025-10-09 | 0.057 | 7,360,000 | +0 | 0.15% | 419,520 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,360,000 | +0 | 0.15% | 368,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 7,360,000 | +0 | 0.15% | 323,840 |
| 2025-10-08 | 2025-10-03 | 0.043 | 7,360,000 | +0 | 0.15% | 316,480 |
| 2025-10-06 | 2025-10-02 | 0.043 | 7,360,000 | +0 | 0.15% | 316,480 |
| 2025-10-03 | 2025-09-30 | 0.043 | 7,360,000 | +0 | 0.15% | 316,480 |
| 2025-10-02 | 2025-09-29 | 0.045 | 7,360,000 | +0 | 0.15% | 331,200 |
| 2025-09-30 | 2025-09-26 | 0.055 | 7,360,000 | +0 | 0.15% | 404,800 |
| 2025-09-29 | 2025-09-25 | 0.052 | 7,360,000 | +0 | 0.15% | 382,720 |
| 2025-09-26 | 2025-09-24 | 0.053 | 7,360,000 | +0 | 0.15% | 390,080 |
| 2025-09-25 | 2025-09-23 | 0.052 | 7,360,000 | +0 | 0.15% | 382,720 |
| 2025-09-24 | 2025-09-22 | 0.051 | 7,360,000 | +0 | 0.15% | 375,360 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,360,000 | +0 | 0.15% | 368,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,360,000 | +0 | 0.15% | 368,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,360,000 | +0 | 0.15% | 485,760 |
| 2025-09-18 | 2025-09-16 | 0.054 | 7,360,000 | +0 | 0.15% | 397,440 |
| 2025-09-17 | 2025-09-15 | 0.045 | 7,360,000 | +0 | 0.15% | 331,200 |
| 2025-09-16 | 2025-09-12 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-15 | 2025-09-11 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-12 | 2025-09-10 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-11 | 2025-09-09 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-09-10 | 2025-09-08 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-09-09 | 2025-09-05 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-08 | 2025-09-04 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-05 | 2025-09-03 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-09-04 | 2025-09-02 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-09-03 | 2025-09-01 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-09-02 | 2025-08-29 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-09-01 | 2025-08-28 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-08-29 | 2025-08-27 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-08-28 | 2025-08-26 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-08-27 | 2025-08-25 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-08-26 | 2025-08-22 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-08-25 | 2025-08-21 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-08-22 | 2025-08-20 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-08-21 | 2025-08-19 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-08-20 | 2025-08-18 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-08-19 | 2025-08-15 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-18 | 2025-08-14 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-15 | 2025-08-13 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-12 | 2025-08-08 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-06 | 2025-08-04 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-05 | 2025-08-01 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-29 | 2025-07-25 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-25 | 2025-07-23 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-23 | 2025-07-21 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-07-21 | 2025-07-17 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-18 | 2025-07-16 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-17 | 2025-07-15 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-07-10 | 2025-07-08 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-09 | 2025-07-07 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-07-08 | 2025-07-04 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-07-07 | 2025-07-03 | 0.018 | 7,360,000 | +0 | 0.15% | 132,480 |
| 2025-07-04 | 2025-07-02 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-07-03 | 2025-06-30 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-07-02 | 2025-06-27 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-30 | 2025-06-26 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-27 | 2025-06-25 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-26 | 2025-06-24 | 0.018 | 7,360,000 | +0 | 0.15% | 132,480 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-24 | 2025-06-20 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-23 | 2025-06-19 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-19 | 2025-06-17 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-18 | 2025-06-16 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-17 | 2025-06-13 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-16 | 2025-06-12 | 0.018 | 7,360,000 | +0 | 0.15% | 132,480 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-12 | 2025-06-10 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-06-11 | 2025-06-09 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-10 | 2025-06-06 | 0.019 | 7,360,000 | +0 | 0.15% | 139,840 |
| 2025-06-09 | 2025-06-05 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 7,360,000 | +0 | 0.15% | 147,200 |
| 2025-06-05 | 2025-06-03 | 0.013 | 7,360,000 | +0 | 0.15% | 95,680 |
| 2025-06-04 | 2025-06-02 | 0.014 | 7,360,000 | +0 | 0.15% | 103,040 |
| 2025-06-03 | 2025-05-30 | 0.014 | 7,360,000 | +0 | 0.15% | 103,040 |
| 2025-06-02 | 2025-05-29 | 0.016 | 7,360,000 | +0 | 0.15% | 117,760 |
| 2025-05-30 | 2025-05-28 | 0.016 | 7,360,000 | +0 | 0.15% | 117,760 |
| 2025-05-29 | 2025-05-27 | 0.015 | 7,360,000 | +0 | 0.15% | 110,400 |
| 2025-05-28 | 2025-05-26 | 0.016 | 7,360,000 | +0 | 0.15% | 117,760 |
| 2025-05-27 | 2025-05-23 | 0.018 | 7,360,000 | +0 | 0.15% | 132,480 |
| 2025-05-26 | 2025-05-22 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-23 | 2025-05-21 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-22 | 2025-05-20 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-21 | 2025-05-19 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-20 | 2025-05-16 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-05-16 | 2025-05-14 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-05-14 | 2025-05-12 | 0.023 | 7,360,000 | +0 | 0.15% | 169,280 |
| 2025-05-13 | 2025-05-09 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-05-12 | 2025-05-08 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-05-09 | 2025-05-07 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-05-08 | 2025-05-06 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-05-07 | 2025-05-02 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-05-06 | 2025-04-30 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-05-02 | 2025-04-29 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-04-30 | 2025-04-28 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-04-29 | 2025-04-25 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-04-28 | 2025-04-24 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-04-25 | 2025-04-23 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-04-24 | 2025-04-22 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2025-04-23 | 2025-04-17 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2025-04-22 | 2025-04-16 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2025-04-17 | 2025-04-15 | 0.031 | 7,360,000 | +0 | 0.15% | 228,160 |
| 2025-04-16 | 2025-04-14 | 0.031 | 7,360,000 | +0 | 0.15% | 228,160 |
| 2025-04-15 | 2025-04-11 | 0.030 | 7,360,000 | +0 | 0.15% | 220,800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 7,360,000 | +0 | 0.15% | 235,520 |
| 2025-04-11 | 2025-04-09 | 0.031 | 7,360,000 | +0 | 0.15% | 228,160 |
| 2025-04-10 | 2025-04-08 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-04-09 | 2025-04-07 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-04-08 | 2025-04-03 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-04-07 | 2025-04-02 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-04-03 | 2025-04-01 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-04-02 | 2025-03-31 | 0.030 | 7,360,000 | +0 | 0.15% | 220,800 |
| 2025-04-01 | 2025-03-28 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-03-31 | 2025-03-27 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-28 | 2025-03-26 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-26 | 2025-03-24 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-03-25 | 2025-03-21 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-24 | 2025-03-20 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-21 | 2025-03-19 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-20 | 2025-03-18 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-19 | 2025-03-17 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-18 | 2025-03-14 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-17 | 2025-03-13 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-14 | 2025-03-12 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-13 | 2025-03-11 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-12 | 2025-03-10 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-11 | 2025-03-07 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2025-03-10 | 2025-03-06 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-03-07 | 2025-03-05 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-03-06 | 2025-03-04 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-03-05 | 2025-03-03 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-03-04 | 2025-02-28 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-03-03 | 2025-02-27 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-02-28 | 2025-02-26 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-02-27 | 2025-02-25 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-26 | 2025-02-24 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-25 | 2025-02-21 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-24 | 2025-02-20 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-21 | 2025-02-19 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-20 | 2025-02-18 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-19 | 2025-02-17 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-18 | 2025-02-14 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2025-02-17 | 2025-02-13 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-14 | 2025-02-12 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2025-02-13 | 2025-02-11 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2025-02-12 | 2025-02-10 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-02-11 | 2025-02-07 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2025-02-10 | 2025-02-06 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-02-07 | 2025-02-05 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-02-06 | 2025-02-04 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-02-05 | 2025-02-03 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2025-02-04 | 2025-01-28 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-02-03 | 2025-01-24 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-01-27 | 2025-01-23 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2025-01-24 | 2025-01-22 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,360,000 | +0 | 0.15% | 154,560 |
| 2025-01-22 | 2025-01-20 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-21 | 2025-01-17 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-20 | 2025-01-16 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-17 | 2025-01-15 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-01-16 | 2025-01-14 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2025-01-15 | 2025-01-13 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-14 | 2025-01-10 | 0.022 | 7,360,000 | +0 | 0.15% | 161,920 |
| 2025-01-13 | 2025-01-09 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-10 | 2025-01-08 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-09 | 2025-01-07 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-08 | 2025-01-06 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-07 | 2025-01-03 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-06 | 2025-01-02 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2025-01-03 | 2024-12-31 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2025-01-02 | 2024-12-27 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-23 | 2024-12-19 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-17 | 2024-12-13 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-16 | 2024-12-12 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2024-12-12 | 2024-12-10 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2024-12-11 | 2024-12-09 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2024-12-09 | 2024-12-05 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2024-12-06 | 2024-12-04 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2024-12-05 | 2024-12-03 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-11-29 | 2024-11-27 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-11-28 | 2024-11-26 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-22 | 2024-11-20 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-21 | 2024-11-19 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-20 | 2024-11-18 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2024-11-19 | 2024-11-15 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-18 | 2024-11-14 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-15 | 2024-11-13 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-14 | 2024-11-12 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-13 | 2024-11-11 | 0.028 | 7,360,000 | +0 | 0.15% | 206,080 |
| 2024-11-12 | 2024-11-08 | 0.029 | 7,360,000 | +0 | 0.15% | 213,440 |
| 2024-11-11 | 2024-11-07 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-08 | 2024-11-06 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2024-11-07 | 2024-11-05 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2024-11-06 | 2024-11-04 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2024-11-05 | 2024-11-01 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-04 | 2024-10-31 | 0.026 | 7,360,000 | +0 | 0.15% | 191,360 |
| 2024-11-01 | 2024-10-30 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-10-30 | 2024-10-28 | 0.027 | 7,360,000 | +0 | 0.15% | 198,720 |
| 2024-10-29 | 2024-10-25 | 0.025 | 7,360,000 | +0 | 0.15% | 184,000 |
| 2024-10-28 | 2024-10-24 | 0.024 | 7,360,000 | +0 | 0.15% | 176,640 |
| 2024-10-25 | 2024-10-23 | 0.025 | 7,360,000 | +20,000 | 0.15% | 184,000 |
| 2022-04-25 | 2022-04-21 | 0.115 | 7,340,000 | -100,000 | 0.15% | 844,100 |
| 2021-11-04 | 2021-11-02 | 0.111 | 7,440,000 | +10,000 | 0.15% | 825,840 |
| 2021-11-01 | 2021-10-28 | 0.125 | 7,430,000 | +10,000 | 0.15% | 928,750 |
| 2021-10-29 | 2021-10-27 | 0.124 | 7,420,000 | -1,100,000 | 0.15% | 920,080 |
| 2021-10-28 | 2021-10-26 | 0.135 | 8,520,000 | -220,000 | 0.17% | 1,150,200 |
| 2021-10-26 | 2021-10-22 | 0.167 | 8,740,000 | +20,000 | 0.17% | 1,459,580 |
| 2021-09-20 | 2021-09-16 | 0.216 | 8,720,000 | -280,000 | 0.17% | 1,883,520 |
| 2021-09-01 | 2021-08-30 | 0.255 | 9,000,000 | +10,000 | 0.18% | 2,295,000 |
| 2021-08-20 | 2021-08-18 | 0.330 | 8,990,000 | +350,000 | 0.18% | 2,966,700 |
| 2021-08-16 | 2021-08-12 | 0.305 | 8,640,000 | +200,000 | 0.17% | 2,635,200 |
| 2021-08-10 | 2021-08-06 | 0.285 | 8,440,000 | -100,000 | 0.17% | 2,405,400 |
| 2021-08-09 | 2021-08-05 | 0.300 | 8,540,000 | +100,000 | 0.17% | 2,562,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 8,440,000 | +500,000 | 0.17% | 2,574,200 |
| 2021-08-02 | 2021-07-29 | 0.280 | 7,940,000 | +600,000 | 0.16% | 2,223,200 |
| 2021-07-30 | 2021-07-28 | 0.202 | 7,340,000 | +10,000 | 0.15% | 1,482,680 |
| 2021-07-29 | 2021-07-27 | 0.210 | 7,330,000 | -1,860,000 | 0.15% | 1,539,300 |
| 2021-07-28 | 2021-07-26 | 0.290 | 9,190,000 | +300,000 | 0.18% | 2,665,100 |
| 2021-07-27 | 2021-07-23 | 0.365 | 8,890,000 | -240,000 | 0.18% | 3,244,850 |
| 2021-07-26 | 2021-07-22 | 0.400 | 9,130,000 | +1,060,000 | 0.18% | 3,652,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 8,070,000 | +750,000 | 0.16% | 3,228,000 |
| 2021-02-22 | 2021-02-18 | 0.164 | 7,320,000 | -250,000 | 0.15% | 1,200,480 |
| 2020-09-29 | 2020-09-25 | 0.122 | 7,570,000 | -1,640,000 | 0.15% | 923,540 |
| 2020-09-25 | 2020-09-23 | 0.118 | 9,210,000 | -50,000 | 0.18% | 1,086,780 |
| 2019-11-06 | 2019-11-04 | 0.170 | 9,260,000 | -150,000 | 0.18% | 1,574,200 |
| 2017-11-20 | 2017-11-16 | 0.440 | 9,410,000 | -1,920,000 | 0.18% | 4,140,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 11,330,000 | -100,000 | 0.22% | 4,588,650 |
| 2017-11-16 | 2017-11-14 | 0.405 | 11,430,000 | +1,300,000 | 0.22% | 4,629,150 |
| 2017-10-30 | 2017-10-26 | 0.370 | 10,130,000 | -700,000 | 0.26% | 3,748,100 |
| 2017-09-08 | 2017-09-06 | 0.300 | 10,830,000 | -400,000 | 0.28% | 3,249,000 |
| 2017-07-31 | 2017-07-27 | 0.315 | 11,230,000 | +500,000 | 0.29% | 3,537,450 |
| 2017-07-28 | 2017-07-26 | 0.310 | 10,730,000 | +170,000 | 0.28% | 3,326,300 |
| 2017-07-25 | 2017-07-21 | 0.325 | 10,560,000 | +100,000 | 0.28% | 3,432,000 |
| 2017-07-24 | 2017-07-20 | 0.320 | 10,460,000 | +1,100,000 | 0.27% | 3,347,200 |
| 2017-07-21 | 2017-07-19 | 0.325 | 9,360,000 | +550,000 | 0.24% | 3,042,000 |
| 2016-12-01 | 2016-11-29 | 0.430 | 8,810,000 | -50,000 | 0.23% | 3,788,300 |
| 2016-11-08 | 2016-11-04 | 0.520 | 8,860,000 | +570,000 | 0.23% | 4,607,200 |
| 2016-10-27 | 2016-10-25 | 0.520 | 8,290,000 | +1,200,000 | 0.22% | 4,310,800 |
| 2016-10-25 | 2016-10-20 | 0.475 | 7,090,000 | -924,000 | 0.19% | 3,367,750 |
| 2016-10-18 | 2016-10-14 | 0.370 | 8,014,000 | -100,000 | 0.21% | 2,965,180 |
| 2016-10-17 | 2016-10-13 | 0.395 | 8,114,000 | -60,000 | 0.21% | 3,205,030 |
| 2016-10-13 | 2016-10-11 | 0.375 | 8,174,000 | +100,000 | 0.21% | 3,065,250 |
| 2016-09-21 | 2016-09-19 | 0.370 | 8,074,000 | +200,000 | 0.21% | 2,987,380 |
| 2016-09-07 | 2016-09-05 | 0.335 | 7,874,000 | +850,000 | 0.21% | 2,637,790 |
| 2016-09-06 | 2016-09-02 | 0.350 | 7,024,000 | +240,000 | 0.18% | 2,458,400 |
| 2016-08-25 | 2016-08-23 | 0.355 | 6,784,000 | +250,000 | 0.18% | 2,408,320 |
| 2016-08-23 | 2016-08-19 | 0.350 | 6,534,000 | +400,000 | 0.17% | 2,286,900 |
| 2016-08-18 | 2016-08-16 | 0.360 | 6,134,000 | +200,000 | 0.16% | 2,208,240 |
| 2016-08-16 | 2016-08-12 | 0.365 | 5,934,000 | +200,000 | 0.16% | 2,165,910 |
| 2016-08-12 | 2016-08-10 | 0.350 | 5,734,000 | +130,000 | 0.15% | 2,006,900 |
| 2016-08-11 | 2016-08-09 | 0.340 | 5,604,000 | +150,000 | 0.15% | 1,905,360 |
| 2016-08-05 | 2016-08-03 | 0.345 | 5,454,000 | +670,000 | 0.14% | 1,881,630 |
| 2016-07-29 | 2016-07-27 | 0.340 | 4,784,000 | +200,000 | 0.13% | 1,626,560 |
| 2016-07-14 | 2016-07-12 | 0.310 | 4,584,000 | -1,310,000 | 0.12% | 1,421,040 |
| 2016-07-13 | 2016-07-11 | 0.310 | 5,894,000 | -690,000 | 0.15% | 1,827,140 |
| 2016-06-24 | 2016-06-22 | 0.320 | 6,584,000 | -3,000,000 | 0.17% | 2,106,880 |
| 2016-04-26 | 2016-04-22 | 0.415 | 9,584,000 | -2,000,000 | 0.25% | 3,977,360 |
| 2016-04-01 | 2016-03-30 | 0.440 | 11,584,000 | -730,000 | 0.30% | 5,096,960 |
| 2016-02-24 | 2016-02-22 | 0.305 | 12,314,000 | -100,000 | 0.32% | 3,755,770 |
| 2016-01-26 | 2016-01-22 | 0.375 | 12,414,000 | -1,400,000 | 0.32% | 4,655,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 13,814,000 | -600,000 | 0.36% | 4,973,040 |
| 2016-01-08 | 2016-01-06 | 0.435 | 14,414,000 | -480,000 | 0.38% | 6,270,090 |
| 2015-08-21 | 2015-08-19 | 0.590 | 14,894,000 | +250,000 | 0.39% | 8,787,460 |
| 2015-08-19 | 2015-08-17 | 0.560 | 14,644,000 | -20,000 | 0.38% | 8,200,640 |
| 2015-08-14 | 2015-08-12 | 0.590 | 14,664,000 | -30,000 | 0.38% | 8,651,760 |
| 2015-07-23 | 2015-07-21 | 0.730 | 14,694,000 | +20,000 | 0.38% | 10,726,620 |
| 2015-07-16 | 2015-07-14 | 0.690 | 14,674,000 | +2,480,000 | 0.38% | 10,125,060 |
| 2015-07-15 | 2015-07-13 | 0.690 | 12,194,000 | +1,000,000 | 0.32% | 8,413,860 |
| 2015-06-29 | 2015-06-25 | 0.820 | 11,194,000 | +80,000 | 0.29% | 9,179,080 |
| 2015-06-25 | 2015-06-23 | 0.830 | 11,114,000 | +40,000 | 0.29% | 9,224,620 |
| 2015-06-19 | 2015-06-17 | 0.820 | 11,074,000 | +10,000 | 0.29% | 9,080,680 |
| 2015-06-18 | 2015-06-16 | 0.780 | 11,064,000 | +120,000 | 0.29% | 8,629,920 |
| 2015-06-17 | 2015-06-15 | 0.790 | 10,944,000 | +10,000 | 0.29% | 8,645,760 |
| 2015-06-09 | 2015-06-05 | 0.800 | 10,934,000 | +290,000 | 0.29% | 8,747,200 |
| 2015-06-08 | 2015-06-04 | 0.830 | 10,644,000 | +100,000 | 0.28% | 8,834,520 |
| 2015-06-05 | 2015-06-03 | 0.780 | 10,544,000 | +1,120,000 | 0.28% | 8,224,320 |
| 2015-06-04 | 2015-06-02 | 0.820 | 9,424,000 | +120,000 | 0.25% | 7,727,680 |
| 2015-06-03 | 2015-06-01 | 0.840 | 9,304,000 | +100,000 | 0.24% | 7,815,360 |
| 2015-06-01 | 2015-05-28 | 0.690 | 9,204,000 | +350,000 | 0.24% | 6,350,760 |
| 2015-05-28 | 2015-05-26 | 0.700 | 8,854,000 | -2,490,000 | 0.23% | 6,197,800 |
| 2015-05-22 | 2015-05-20 | 0.650 | 11,344,000 | +130,000 | 0.30% | 7,373,600 |
| 2015-05-13 | 2015-05-11 | 0.620 | 11,214,000 | +550,000 | 0.36% | 6,952,680 |
| 2015-05-07 | 2015-05-05 | 0.640 | 10,664,000 | -200,000 | 0.35% | 6,824,960 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,864,000 | -1,200,000 | 0.35% | 7,822,080 |
| 2015-04-17 | 2015-04-15 | 0.580 | 12,064,000 | -40,000 | 0.39% | 6,997,120 |
| 2015-04-14 | 2015-04-10 | 0.610 | 12,104,000 | +10,830,000 | 0.39% | 7,383,440 |
| 2015-04-08 | 2015-04-01 | 0.470 | 1,274,000 | -2,000,000 | 0.04% | 598,780 |
| 2015-04-02 | 2015-03-31 | 0.465 | 3,274,000 | -70,000 | 0.11% | 1,522,410 |
| 2015-04-01 | 2015-03-30 | 0.455 | 3,344,000 | -1,000,000 | 0.11% | 1,521,520 |
| 2015-03-30 | 2015-03-26 | 0.490 | 4,344,000 | +400,000 | 0.14% | 2,128,560 |
| 2015-03-26 | 2015-03-24 | 0.480 | 3,944,000 | -3,000,000 | 0.13% | 1,893,120 |
| 2015-01-30 | 2015-01-28 | 0.470 | 6,944,000 | -130,000 | 0.23% | 3,263,680 |
| 2015-01-26 | 2015-01-22 | 0.470 | 7,074,000 | -550,000 | 0.23% | 3,324,780 |
| 2015-01-16 | 2015-01-14 | 0.520 | 7,624,000 | +70,000 | 0.25% | 3,964,480 |
| 2014-12-17 | 2014-12-15 | 0.510 | 7,554,000 | -80,000 | 0.25% | 3,852,540 |
| 2014-12-01 | 2014-11-27 | 0.600 | 7,634,000 | +150,000 | 0.25% | 4,580,400 |
| 2014-11-28 | 2014-11-26 | 0.630 | 7,484,000 | +250,000 | 0.24% | 4,714,920 |
| 2014-11-27 | 2014-11-25 | 0.590 | 7,234,000 | +300,000 | 0.24% | 4,268,060 |
| 2014-11-26 | 2014-11-24 | 0.570 | 6,934,000 | -1,210,000 | 0.23% | 3,952,380 |
| 2014-11-25 | 2014-11-21 | 0.520 | 8,144,000 | -250,000 | 0.26% | 4,234,880 |
| 2014-11-21 | 2014-11-19 | 0.495 | 8,394,000 | +150,000 | 0.27% | 4,155,030 |
| 2014-11-19 | 2014-11-17 | 0.480 | 8,244,000 | -300,000 | 0.27% | 3,957,120 |
| 2014-11-18 | 2014-11-14 | 0.500 | 8,544,000 | +6,200,000 | 0.28% | 4,272,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,344,000 | +380,000 | 0.08% | 1,218,880 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,964,000 | +100,000 | 0.07% | 824,880 |
| 2014-11-05 | 2014-11-03 | 0.350 | 1,864,000 | +1,000,000 | 0.07% | 652,400 |
| 2014-11-03 | 2014-10-30 | 0.335 | 864,000 | -3,580,000 | 0.03% | 289,440 |
| 2014-10-21 | 2014-10-17 | 0.375 | 4,444,000 | -200,000 | 0.17% | 1,666,500 |
| 2014-10-13 | 2014-10-09 | 0.375 | 4,644,000 | -860,000 | 0.18% | 1,741,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 5,504,000 | +4,816,000 | 0.21% | 1,816,320 |
| 2014-09-24 | 2014-09-22 | 22.240 | 688,000 | -4,816,000 | 0.03% | 15,301,120 |
| 2014-09-23 | 2014-09-19 | 20.800 | 5,504,000 | +5,418,000 | 0.21% | 114,483,200 |
| 2014-09-22 | 2014-09-18 | 21.920 | 86,000 | +3,750 | 0.21% | 1,885,120 |
| 2014-09-19 | 2014-09-17 | 18.800 | 82,250 | -6,250 | 0.21% | 1,546,300 |
| 2014-09-18 | 2014-09-16 | 20.000 | 88,500 | +16,250 | 0.22% | 1,770,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 72,250 | +53,750 | 0.18% | 1,560,600 |
| 2014-09-16 | 2014-09-12 | 21.520 | 18,500 | -23,000 | 0.05% | 398,120 |
| 2014-09-15 | 2014-09-11 | 22.800 | 41,500 | +13,000 | 0.10% | 946,200 |
| 2014-09-12 | 2014-09-10 | 22.800 | 28,500 | +15,000 | 0.07% | 649,800 |
| 2014-09-03 | 2014-09-01 | 15.200 | 13,500 | +13,500 | 0.03% | 205,200 |
| 2013-10-02 | 2013-09-27 | 6.504 | 0 | -26,569 | ||
| 2013-09-23 | 2013-09-18 | 7.154 | 26,569 | -5,535 | 0.09% | 190,081 |
| 2013-09-18 | 2013-09-16 | 7.263 | 32,104 | +10,148 | 0.11% | 233,159 |
| 2013-09-16 | 2013-09-12 | 7.263 | 21,956 | +21,956 | 0.07% | 159,458 |
| 2013-03-07 | 2013-03-05 | 9.539 | 0 | -18,451 | ||
| 2013-03-06 | 2013-03-04 | 8.889 | 18,451 | +18,451 | 0.06% | 164,003 |
| 2010-01-21 | 2010-01-19 | 15.738 | 0 | -2,097 | ||
| 2009-10-12 | 2009-10-08 | 16.691 | 2,097 | +2,097 | 0.01% | 35,002 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy