History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,990,000 | +0 | 0.08% | 255,360 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,990,000 | +0 | 0.08% | 227,430 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 3,990,000 | +0 | 0.08% | 175,560 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,990,000 | +0 | 0.08% | 171,570 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,990,000 | +0 | 0.08% | 171,570 |
| 2025-10-03 | 2025-09-30 | 0.043 | 3,990,000 | +0 | 0.08% | 171,570 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,990,000 | +0 | 0.08% | 207,480 |
| 2025-09-26 | 2025-09-24 | 0.053 | 3,990,000 | +0 | 0.08% | 211,470 |
| 2025-09-25 | 2025-09-23 | 0.052 | 3,990,000 | +0 | 0.08% | 207,480 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,990,000 | +0 | 0.08% | 203,490 |
| 2025-09-23 | 2025-09-19 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 3,990,000 | +0 | 0.08% | 263,340 |
| 2025-09-18 | 2025-09-16 | 0.054 | 3,990,000 | +0 | 0.08% | 215,460 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-15 | 2025-09-11 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-12 | 2025-09-10 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-09-10 | 2025-09-08 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-09-09 | 2025-09-05 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-08 | 2025-09-04 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-09-04 | 2025-09-02 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-09-03 | 2025-09-01 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-09-02 | 2025-08-29 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-09-01 | 2025-08-28 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-08-29 | 2025-08-27 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-08-28 | 2025-08-26 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-08-27 | 2025-08-25 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-08-26 | 2025-08-22 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-08-25 | 2025-08-21 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-08-22 | 2025-08-20 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-08-21 | 2025-08-19 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-08-19 | 2025-08-15 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-18 | 2025-08-14 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-12 | 2025-08-08 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-06 | 2025-08-04 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-05 | 2025-08-01 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-29 | 2025-07-25 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-25 | 2025-07-23 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-07-21 | 2025-07-17 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-18 | 2025-07-16 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-17 | 2025-07-15 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-07-10 | 2025-07-08 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-09 | 2025-07-07 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-07-07 | 2025-07-03 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-16 | 2025-06-12 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,990,000 | +0 | 0.08% | 51,870 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,990,000 | +0 | 0.08% | 55,860 |
| 2025-06-03 | 2025-05-30 | 0.014 | 3,990,000 | +0 | 0.08% | 55,860 |
| 2025-06-02 | 2025-05-29 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2025-05-30 | 2025-05-28 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2025-05-28 | 2025-05-26 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2025-05-26 | 2025-05-22 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-23 | 2025-05-21 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-22 | 2025-05-20 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-21 | 2025-05-19 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-20 | 2025-05-16 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-05-12 | 2025-05-08 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-05-09 | 2025-05-07 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-05-08 | 2025-05-06 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-05-07 | 2025-05-02 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-05-06 | 2025-04-30 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-05-02 | 2025-04-29 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-04-30 | 2025-04-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-04-29 | 2025-04-25 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-04-28 | 2025-04-24 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-04-25 | 2025-04-23 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-04-24 | 2025-04-22 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2025-04-23 | 2025-04-17 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2025-04-22 | 2025-04-16 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2025-04-17 | 2025-04-15 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2025-04-16 | 2025-04-14 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2025-04-15 | 2025-04-11 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2025-04-11 | 2025-04-09 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2025-04-10 | 2025-04-08 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-04-09 | 2025-04-07 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-04-08 | 2025-04-03 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-04-07 | 2025-04-02 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-04-03 | 2025-04-01 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-03-31 | 2025-03-27 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-28 | 2025-03-26 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-27 | 2025-03-25 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-26 | 2025-03-24 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-03-25 | 2025-03-21 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-24 | 2025-03-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-20 | 2025-03-18 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-18 | 2025-03-14 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-17 | 2025-03-13 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-14 | 2025-03-12 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-12 | 2025-03-10 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-11 | 2025-03-07 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2025-03-10 | 2025-03-06 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-03-06 | 2025-03-04 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-03-04 | 2025-02-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-02-28 | 2025-02-26 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-02-27 | 2025-02-25 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-26 | 2025-02-24 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-25 | 2025-02-21 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-24 | 2025-02-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-21 | 2025-02-19 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-20 | 2025-02-18 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-19 | 2025-02-17 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-18 | 2025-02-14 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-14 | 2025-02-12 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2025-02-13 | 2025-02-11 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2025-02-12 | 2025-02-10 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-02-11 | 2025-02-07 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-02-07 | 2025-02-05 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2025-01-24 | 2025-01-22 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2025-01-22 | 2025-01-20 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-21 | 2025-01-17 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-20 | 2025-01-16 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-17 | 2025-01-15 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-01-16 | 2025-01-14 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-14 | 2025-01-10 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2025-01-13 | 2025-01-09 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-10 | 2025-01-08 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-09 | 2025-01-07 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-08 | 2025-01-06 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-07 | 2025-01-03 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2025-01-02 | 2024-12-27 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-30 | 2024-12-24 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-20 | 2024-12-18 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-17 | 2024-12-13 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-16 | 2024-12-12 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-13 | 2024-12-11 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-12-12 | 2024-12-10 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-12-11 | 2024-12-09 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2024-12-10 | 2024-12-06 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-12-09 | 2024-12-05 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-12-06 | 2024-12-04 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-12-05 | 2024-12-03 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-03 | 2024-11-29 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-12-02 | 2024-11-28 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-11-29 | 2024-11-27 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-11-28 | 2024-11-26 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-11-27 | 2024-11-25 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-11-26 | 2024-11-22 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-22 | 2024-11-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-20 | 2024-11-18 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-18 | 2024-11-14 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-15 | 2024-11-13 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-14 | 2024-11-12 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2024-11-12 | 2024-11-08 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-11-11 | 2024-11-07 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-08 | 2024-11-06 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-11-07 | 2024-11-05 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-11-06 | 2024-11-04 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-11-05 | 2024-11-01 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-11-01 | 2024-10-30 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-10-31 | 2024-10-29 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-10-30 | 2024-10-28 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-10-29 | 2024-10-25 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-10-28 | 2024-10-24 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-10-25 | 2024-10-23 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-10-24 | 2024-10-22 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2024-10-23 | 2024-10-21 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-10-22 | 2024-10-18 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2024-10-18 | 2024-10-16 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2024-10-17 | 2024-10-15 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2024-10-16 | 2024-10-14 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-10-15 | 2024-10-10 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-10-10 | 2024-10-08 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2024-10-09 | 2024-10-07 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2024-10-08 | 2024-10-04 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2024-10-07 | 2024-10-03 | 0.037 | 3,990,000 | +0 | 0.08% | 147,630 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,990,000 | +0 | 0.08% | 175,560 |
| 2024-10-03 | 2024-09-30 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2024-10-02 | 2024-09-27 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-09-30 | 2024-09-26 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-09-27 | 2024-09-25 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2024-09-25 | 2024-09-23 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2024-09-24 | 2024-09-20 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-09-23 | 2024-09-19 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2024-09-17 | 2024-09-13 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-16 | 2024-09-12 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-13 | 2024-09-11 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-11 | 2024-09-09 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-10 | 2024-09-05 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-09 | 2024-09-04 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,990,000 | +0 | 0.08% | 59,850 |
| 2024-09-04 | 2024-09-02 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-09-03 | 2024-08-30 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-09-02 | 2024-08-29 | 0.016 | 3,990,000 | +0 | 0.08% | 63,840 |
| 2024-08-30 | 2024-08-28 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-08-29 | 2024-08-27 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-08-28 | 2024-08-26 | 0.017 | 3,990,000 | +0 | 0.08% | 67,830 |
| 2024-08-27 | 2024-08-23 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-26 | 2024-08-22 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-23 | 2024-08-21 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-22 | 2024-08-20 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-21 | 2024-08-19 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-08-20 | 2024-08-16 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-19 | 2024-08-15 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-16 | 2024-08-14 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-15 | 2024-08-13 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-13 | 2024-08-09 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-08-12 | 2024-08-08 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-08-09 | 2024-08-07 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-08 | 2024-08-06 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-07 | 2024-08-05 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-06 | 2024-08-02 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-05 | 2024-08-01 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-08-01 | 2024-07-30 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-31 | 2024-07-29 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-30 | 2024-07-26 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-29 | 2024-07-25 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-26 | 2024-07-24 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-25 | 2024-07-23 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-24 | 2024-07-22 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-23 | 2024-07-19 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-22 | 2024-07-18 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-19 | 2024-07-17 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-18 | 2024-07-16 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-17 | 2024-07-15 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-16 | 2024-07-12 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-15 | 2024-07-11 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-12 | 2024-07-10 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-11 | 2024-07-09 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-07-08 | 2024-07-04 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-07-05 | 2024-07-03 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-07-04 | 2024-07-02 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-07-03 | 2024-06-28 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-07-02 | 2024-06-27 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-28 | 2024-06-26 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-06-27 | 2024-06-25 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-26 | 2024-06-24 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-06-24 | 2024-06-20 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-06-21 | 2024-06-19 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-20 | 2024-06-18 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-18 | 2024-06-14 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-17 | 2024-06-13 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-06-14 | 2024-06-12 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-06-13 | 2024-06-11 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-06-12 | 2024-06-07 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-06-11 | 2024-06-06 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-06-06 | 2024-06-04 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-06-04 | 2024-05-31 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-06-03 | 2024-05-30 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-05-31 | 2024-05-29 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-05-30 | 2024-05-28 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-05-29 | 2024-05-27 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-05-28 | 2024-05-24 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-05-27 | 2024-05-23 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-24 | 2024-05-22 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-23 | 2024-05-21 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-05-22 | 2024-05-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-21 | 2024-05-17 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-20 | 2024-05-16 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-05-17 | 2024-05-14 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-05-14 | 2024-05-10 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-05-13 | 2024-05-09 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-05-10 | 2024-05-08 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-05-09 | 2024-05-07 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-08 | 2024-05-06 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-05-07 | 2024-05-03 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-05-06 | 2024-05-02 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-05-03 | 2024-04-30 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-05-02 | 2024-04-29 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-04-30 | 2024-04-26 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-04-29 | 2024-04-25 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-04-26 | 2024-04-24 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-04-25 | 2024-04-23 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-04-24 | 2024-04-22 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-04-23 | 2024-04-19 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-04-22 | 2024-04-18 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-04-19 | 2024-04-17 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-04-18 | 2024-04-16 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-04-17 | 2024-04-15 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-04-16 | 2024-04-12 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-04-15 | 2024-04-11 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-04-12 | 2024-04-10 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-04-11 | 2024-04-09 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-04-10 | 2024-04-08 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-04-09 | 2024-04-05 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-04-08 | 2024-04-03 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-04-05 | 2024-04-02 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-04-03 | 2024-03-28 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-04-02 | 2024-03-27 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-03-28 | 2024-03-26 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-03-27 | 2024-03-25 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-03-26 | 2024-03-22 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-03-25 | 2024-03-21 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-03-22 | 2024-03-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-03-21 | 2024-03-19 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2024-03-20 | 2024-03-18 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-03-19 | 2024-03-15 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-03-18 | 2024-03-14 | 0.018 | 3,990,000 | +0 | 0.08% | 71,820 |
| 2024-03-15 | 2024-03-13 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-03-14 | 2024-03-12 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-03-13 | 2024-03-11 | 0.020 | 3,990,000 | +0 | 0.08% | 79,800 |
| 2024-03-12 | 2024-03-08 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-03-11 | 2024-03-07 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-03-08 | 2024-03-06 | 0.021 | 3,990,000 | +0 | 0.08% | 83,790 |
| 2024-03-07 | 2024-03-05 | 0.022 | 3,990,000 | +0 | 0.08% | 87,780 |
| 2024-03-06 | 2024-03-04 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-03-05 | 2024-03-01 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-03-04 | 2024-02-29 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-03-01 | 2024-02-28 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-02-29 | 2024-02-27 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-02-28 | 2024-02-26 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-02-27 | 2024-02-23 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-02-26 | 2024-02-22 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-02-23 | 2024-02-21 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-02-22 | 2024-02-20 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2024-02-21 | 2024-02-19 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-02-20 | 2024-02-16 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2024-02-19 | 2024-02-15 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-02-16 | 2024-02-14 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-02-15 | 2024-02-09 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-02-14 | 2024-02-07 | 0.023 | 3,990,000 | +0 | 0.08% | 91,770 |
| 2024-02-08 | 2024-02-06 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-02-07 | 2024-02-05 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-02-06 | 2024-02-02 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-02-05 | 2024-02-01 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-02-02 | 2024-01-31 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-02-01 | 2024-01-30 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-01-30 | 2024-01-26 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-01-29 | 2024-01-25 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2024-01-26 | 2024-01-24 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-25 | 2024-01-23 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-24 | 2024-01-22 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-23 | 2024-01-19 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-22 | 2024-01-18 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-19 | 2024-01-17 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2024-01-18 | 2024-01-16 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2024-01-17 | 2024-01-15 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2024-01-16 | 2024-01-12 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2024-01-15 | 2024-01-11 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2024-01-12 | 2024-01-10 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2024-01-11 | 2024-01-09 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2024-01-10 | 2024-01-08 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2024-01-09 | 2024-01-05 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2024-01-08 | 2024-01-04 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2024-01-05 | 2024-01-03 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2024-01-04 | 2024-01-02 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2024-01-03 | 2023-12-29 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2024-01-02 | 2023-12-28 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2023-12-29 | 2023-12-27 | 0.034 | 3,990,000 | +0 | 0.08% | 135,660 |
| 2023-12-28 | 2023-12-22 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2023-12-27 | 2023-12-21 | 0.037 | 3,990,000 | +0 | 0.08% | 147,630 |
| 2023-12-22 | 2023-12-20 | 0.033 | 3,990,000 | +0 | 0.08% | 131,670 |
| 2023-12-21 | 2023-12-19 | 0.035 | 3,990,000 | +0 | 0.08% | 139,650 |
| 2023-12-20 | 2023-12-18 | 0.035 | 3,990,000 | +0 | 0.08% | 139,650 |
| 2023-12-19 | 2023-12-15 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-12-18 | 2023-12-14 | 0.039 | 3,990,000 | +0 | 0.08% | 155,610 |
| 2023-12-15 | 2023-12-13 | 0.039 | 3,990,000 | +0 | 0.08% | 155,610 |
| 2023-12-14 | 2023-12-12 | 0.037 | 3,990,000 | +0 | 0.08% | 147,630 |
| 2023-12-13 | 2023-12-11 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-12-12 | 2023-12-08 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-12-11 | 2023-12-07 | 0.037 | 3,990,000 | +0 | 0.08% | 147,630 |
| 2023-12-08 | 2023-12-06 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-12-07 | 2023-12-05 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-12-06 | 2023-12-04 | 0.039 | 3,990,000 | +0 | 0.08% | 155,610 |
| 2023-12-05 | 2023-12-01 | 0.039 | 3,990,000 | +0 | 0.08% | 155,610 |
| 2023-12-04 | 2023-11-30 | 0.041 | 3,990,000 | +0 | 0.08% | 163,590 |
| 2023-12-01 | 2023-11-29 | 0.040 | 3,990,000 | +0 | 0.08% | 159,600 |
| 2023-11-30 | 2023-11-28 | 0.040 | 3,990,000 | +0 | 0.08% | 159,600 |
| 2023-11-29 | 2023-11-27 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-11-28 | 2023-11-24 | 0.040 | 3,990,000 | +0 | 0.08% | 159,600 |
| 2023-11-27 | 2023-11-23 | 0.041 | 3,990,000 | +0 | 0.08% | 163,590 |
| 2023-11-24 | 2023-11-22 | 0.042 | 3,990,000 | +0 | 0.08% | 167,580 |
| 2023-11-23 | 2023-11-21 | 0.043 | 3,990,000 | +0 | 0.08% | 171,570 |
| 2023-11-22 | 2023-11-20 | 0.043 | 3,990,000 | +0 | 0.08% | 171,570 |
| 2023-11-21 | 2023-11-17 | 0.046 | 3,990,000 | +0 | 0.08% | 183,540 |
| 2023-11-20 | 2023-11-16 | 0.044 | 3,990,000 | +0 | 0.08% | 175,560 |
| 2023-11-17 | 2023-11-15 | 0.041 | 3,990,000 | +0 | 0.08% | 163,590 |
| 2023-11-16 | 2023-11-14 | 0.042 | 3,990,000 | +0 | 0.08% | 167,580 |
| 2023-11-15 | 2023-11-13 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2023-11-14 | 2023-11-10 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2023-11-13 | 2023-11-09 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2023-11-10 | 2023-11-08 | 0.047 | 3,990,000 | +0 | 0.08% | 187,530 |
| 2023-11-09 | 2023-11-07 | 0.048 | 3,990,000 | +0 | 0.08% | 191,520 |
| 2023-11-08 | 2023-11-06 | 0.048 | 3,990,000 | +0 | 0.08% | 191,520 |
| 2023-11-07 | 2023-11-03 | 0.057 | 3,990,000 | +0 | 0.08% | 227,430 |
| 2023-11-06 | 2023-11-02 | 0.041 | 3,990,000 | +0 | 0.08% | 163,590 |
| 2023-11-03 | 2023-11-01 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-11-02 | 2023-10-31 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-11-01 | 2023-10-30 | 0.039 | 3,990,000 | +0 | 0.08% | 155,610 |
| 2023-10-31 | 2023-10-27 | 0.042 | 3,990,000 | +0 | 0.08% | 167,580 |
| 2023-10-30 | 2023-10-26 | 0.040 | 3,990,000 | +0 | 0.08% | 159,600 |
| 2023-10-27 | 2023-10-25 | 0.045 | 3,990,000 | +0 | 0.08% | 179,550 |
| 2023-10-26 | 2023-10-24 | 0.042 | 3,990,000 | +0 | 0.08% | 167,580 |
| 2023-10-25 | 2023-10-20 | 0.049 | 3,990,000 | +0 | 0.08% | 195,510 |
| 2023-10-24 | 2023-10-19 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2023-10-20 | 2023-10-18 | 0.051 | 3,990,000 | +0 | 0.08% | 203,490 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,990,000 | +0 | 0.08% | 207,480 |
| 2023-10-18 | 2023-10-16 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-10-17 | 2023-10-13 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-10-16 | 2023-10-12 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-10-13 | 2023-10-11 | 0.062 | 3,990,000 | +0 | 0.08% | 247,380 |
| 2023-10-12 | 2023-10-10 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-10-11 | 2023-10-09 | 0.054 | 3,990,000 | +0 | 0.08% | 215,460 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-10-09 | 2023-10-05 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-10-06 | 2023-10-04 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2023-10-05 | 2023-10-03 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2023-10-04 | 2023-09-29 | 0.037 | 3,990,000 | +0 | 0.08% | 147,630 |
| 2023-10-03 | 2023-09-28 | 0.040 | 3,990,000 | +0 | 0.08% | 159,600 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,990,000 | +0 | 0.08% | 207,480 |
| 2023-09-28 | 2023-09-26 | 0.035 | 3,990,000 | +0 | 0.08% | 139,650 |
| 2023-09-27 | 2023-09-25 | 0.019 | 3,990,000 | +0 | 0.08% | 75,810 |
| 2023-09-26 | 2023-09-22 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-25 | 2023-09-21 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-22 | 2023-09-20 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-21 | 2023-09-19 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-09-20 | 2023-09-18 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-09-19 | 2023-09-15 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-09-18 | 2023-09-14 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-09-15 | 2023-09-13 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-09-14 | 2023-09-12 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-09-13 | 2023-09-11 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-12 | 2023-09-07 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-11 | 2023-09-06 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-09-07 | 2023-09-05 | 0.024 | 3,990,000 | +0 | 0.08% | 95,760 |
| 2023-09-06 | 2023-09-04 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-09-05 | 2023-08-31 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-09-04 | 2023-08-30 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-08-31 | 2023-08-29 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-08-30 | 2023-08-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-08-29 | 2023-08-25 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-28 | 2023-08-24 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-23 | 2023-08-21 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-08-22 | 2023-08-18 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-08-21 | 2023-08-17 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-08-18 | 2023-08-16 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-17 | 2023-08-15 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-16 | 2023-08-14 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-08-15 | 2023-08-11 | 0.025 | 3,990,000 | +0 | 0.08% | 99,750 |
| 2023-08-14 | 2023-08-10 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-11 | 2023-08-09 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-10 | 2023-08-08 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-09 | 2023-08-07 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-08-08 | 2023-08-04 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-08-07 | 2023-08-03 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-08-04 | 2023-08-02 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-08-03 | 2023-08-01 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-08-02 | 2023-07-31 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-08-01 | 2023-07-28 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-07-31 | 2023-07-27 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-07-28 | 2023-07-26 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-27 | 2023-07-25 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-26 | 2023-07-24 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-07-25 | 2023-07-21 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-07-24 | 2023-07-20 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-07-21 | 2023-07-19 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-07-20 | 2023-07-18 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-07-19 | 2023-07-14 | 0.027 | 3,990,000 | +0 | 0.08% | 107,730 |
| 2023-07-18 | 2023-07-13 | 0.026 | 3,990,000 | +0 | 0.08% | 103,740 |
| 2023-07-14 | 2023-07-12 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-07-13 | 2023-07-11 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-07-12 | 2023-07-10 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-07-11 | 2023-07-07 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-10 | 2023-07-06 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-07 | 2023-07-05 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-06 | 2023-07-04 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-05 | 2023-07-03 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-04 | 2023-06-30 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-07-03 | 2023-06-29 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-30 | 2023-06-28 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-29 | 2023-06-27 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-28 | 2023-06-26 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-27 | 2023-06-23 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-26 | 2023-06-21 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-23 | 2023-06-20 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-21 | 2023-06-19 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-20 | 2023-06-16 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-19 | 2023-06-15 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-16 | 2023-06-14 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-15 | 2023-06-13 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-14 | 2023-06-12 | 0.031 | 3,990,000 | +0 | 0.08% | 123,690 |
| 2023-06-13 | 2023-06-09 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-12 | 2023-06-08 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-09 | 2023-06-07 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-08 | 2023-06-06 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-07 | 2023-06-05 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-06 | 2023-06-02 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-05 | 2023-06-01 | 0.029 | 3,990,000 | +0 | 0.08% | 115,710 |
| 2023-06-02 | 2023-05-31 | 0.028 | 3,990,000 | +0 | 0.08% | 111,720 |
| 2023-06-01 | 2023-05-30 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-05-31 | 2023-05-29 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-05-30 | 2023-05-25 | 0.030 | 3,990,000 | +0 | 0.08% | 119,700 |
| 2023-05-29 | 2023-05-24 | 0.032 | 3,990,000 | +0 | 0.08% | 127,680 |
| 2023-05-25 | 2023-05-23 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-24 | 2023-05-22 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-23 | 2023-05-19 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-22 | 2023-05-18 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-19 | 2023-05-17 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-18 | 2023-05-16 | 0.038 | 3,990,000 | +0 | 0.08% | 151,620 |
| 2023-05-17 | 2023-05-15 | 0.036 | 3,990,000 | +0 | 0.08% | 143,640 |
| 2023-05-16 | 2023-05-12 | 0.041 | 3,990,000 | +0 | 0.08% | 163,590 |
| 2023-05-15 | 2023-05-11 | 0.047 | 3,990,000 | +0 | 0.08% | 187,530 |
| 2023-05-12 | 2023-05-10 | 0.047 | 3,990,000 | +0 | 0.08% | 187,530 |
| 2023-05-11 | 2023-05-09 | 0.048 | 3,990,000 | +0 | 0.08% | 191,520 |
| 2023-05-10 | 2023-05-08 | 0.048 | 3,990,000 | +0 | 0.08% | 191,520 |
| 2023-05-09 | 2023-05-05 | 0.047 | 3,990,000 | +0 | 0.08% | 187,530 |
| 2023-05-08 | 2023-05-04 | 0.054 | 3,990,000 | +0 | 0.08% | 215,460 |
| 2023-05-05 | 2023-05-03 | 0.054 | 3,990,000 | +0 | 0.08% | 215,460 |
| 2023-05-04 | 2023-05-02 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-05-03 | 2023-04-28 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-05-02 | 2023-04-27 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-04-28 | 2023-04-26 | 0.055 | 3,990,000 | +0 | 0.08% | 219,450 |
| 2023-04-27 | 2023-04-25 | 0.051 | 3,990,000 | +0 | 0.08% | 203,490 |
| 2023-04-26 | 2023-04-24 | 0.053 | 3,990,000 | +0 | 0.08% | 211,470 |
| 2023-04-25 | 2023-04-21 | 0.053 | 3,990,000 | +0 | 0.08% | 211,470 |
| 2023-04-24 | 2023-04-20 | 0.053 | 3,990,000 | +0 | 0.08% | 211,470 |
| 2023-04-21 | 2023-04-19 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2023-04-20 | 2023-04-18 | 0.051 | 3,990,000 | +0 | 0.08% | 203,490 |
| 2023-04-19 | 2023-04-17 | 0.051 | 3,990,000 | +0 | 0.08% | 203,490 |
| 2023-04-18 | 2023-04-14 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2023-04-17 | 2023-04-13 | 0.048 | 3,990,000 | +0 | 0.08% | 191,520 |
| 2023-04-14 | 2023-04-12 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-04-13 | 2023-04-11 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-04-12 | 2023-04-06 | 0.050 | 3,990,000 | +0 | 0.08% | 199,500 |
| 2023-04-11 | 2023-04-04 | 0.058 | 3,990,000 | +0 | 0.08% | 231,420 |
| 2023-04-06 | 2023-04-03 | 0.058 | 3,990,000 | +0 | 0.08% | 231,420 |
| 2023-04-04 | 2023-03-31 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-04-03 | 2023-03-30 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-03-31 | 2023-03-29 | 0.056 | 3,990,000 | +0 | 0.08% | 223,440 |
| 2023-03-30 | 2023-03-28 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-29 | 2023-03-27 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-28 | 2023-03-24 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-27 | 2023-03-23 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-24 | 2023-03-22 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-23 | 2023-03-21 | 0.065 | 3,990,000 | +0 | 0.08% | 259,350 |
| 2023-03-22 | 2023-03-20 | 0.065 | 3,990,000 | +0 | 0.08% | 259,350 |
| 2023-03-21 | 2023-03-17 | 0.065 | 3,990,000 | +0 | 0.08% | 259,350 |
| 2023-03-20 | 2023-03-16 | 0.058 | 3,990,000 | +0 | 0.08% | 231,420 |
| 2023-03-17 | 2023-03-15 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-16 | 2023-03-14 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2023-03-15 | 2023-03-13 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-14 | 2023-03-10 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-13 | 2023-03-09 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-10 | 2023-03-08 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-09 | 2023-03-07 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-08 | 2023-03-06 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-07 | 2023-03-03 | 0.067 | 3,990,000 | +0 | 0.08% | 267,330 |
| 2023-03-06 | 2023-03-02 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-03-03 | 2023-03-01 | 0.069 | 3,990,000 | +0 | 0.08% | 275,310 |
| 2023-03-02 | 2023-02-28 | 0.067 | 3,990,000 | +0 | 0.08% | 267,330 |
| 2023-03-01 | 2023-02-27 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-28 | 2023-02-24 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-27 | 2023-02-23 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-24 | 2023-02-22 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-23 | 2023-02-21 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-22 | 2023-02-20 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2023-02-21 | 2023-02-17 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-02-20 | 2023-02-16 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-02-17 | 2023-02-15 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2023-02-16 | 2023-02-14 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2023-02-15 | 2023-02-13 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2023-02-14 | 2023-02-10 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2023-02-13 | 2023-02-09 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2023-02-10 | 2023-02-08 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2023-02-09 | 2023-02-07 | 0.080 | 3,990,000 | +0 | 0.08% | 319,200 |
| 2023-02-08 | 2023-02-06 | 0.079 | 3,990,000 | +0 | 0.08% | 315,210 |
| 2023-02-07 | 2023-02-03 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2023-02-06 | 2023-02-02 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2023-02-03 | 2023-02-01 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2023-02-02 | 2023-01-31 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-02-01 | 2023-01-30 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-31 | 2023-01-27 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2023-01-30 | 2023-01-26 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2023-01-27 | 2023-01-20 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2023-01-26 | 2023-01-19 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2023-01-20 | 2023-01-18 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2023-01-19 | 2023-01-17 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-18 | 2023-01-16 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-17 | 2023-01-13 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2023-01-16 | 2023-01-12 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2023-01-12 | 2023-01-10 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-11 | 2023-01-09 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-10 | 2023-01-06 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2023-01-09 | 2023-01-05 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2023-01-06 | 2023-01-04 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2023-01-05 | 2023-01-03 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2023-01-04 | 2022-12-30 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2023-01-03 | 2022-12-29 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-12-30 | 2022-12-28 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-12-29 | 2022-12-23 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-12-28 | 2022-12-22 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-12-23 | 2022-12-21 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-12-22 | 2022-12-20 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-12-21 | 2022-12-19 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-20 | 2022-12-16 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-19 | 2022-12-15 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-16 | 2022-12-14 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-15 | 2022-12-13 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-14 | 2022-12-12 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-13 | 2022-12-09 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-12 | 2022-12-08 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-09 | 2022-12-07 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-12-08 | 2022-12-06 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-12-07 | 2022-12-05 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-12-06 | 2022-12-02 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-05 | 2022-12-01 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-12-02 | 2022-11-30 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-12-01 | 2022-11-29 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-11-30 | 2022-11-28 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-11-29 | 2022-11-25 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-11-28 | 2022-11-24 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-11-25 | 2022-11-23 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-11-24 | 2022-11-22 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-11-23 | 2022-11-21 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-11-22 | 2022-11-18 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-11-21 | 2022-11-17 | 0.080 | 3,990,000 | +0 | 0.08% | 319,200 |
| 2022-11-18 | 2022-11-16 | 0.080 | 3,990,000 | +0 | 0.08% | 319,200 |
| 2022-11-17 | 2022-11-15 | 0.088 | 3,990,000 | +0 | 0.08% | 351,120 |
| 2022-11-16 | 2022-11-14 | 0.086 | 3,990,000 | +0 | 0.08% | 343,140 |
| 2022-11-15 | 2022-11-11 | 0.081 | 3,990,000 | +0 | 0.08% | 323,190 |
| 2022-11-14 | 2022-11-10 | 0.081 | 3,990,000 | +0 | 0.08% | 323,190 |
| 2022-11-11 | 2022-11-09 | 0.083 | 3,990,000 | +0 | 0.08% | 331,170 |
| 2022-11-10 | 2022-11-08 | 0.088 | 3,990,000 | +0 | 0.08% | 351,120 |
| 2022-11-09 | 2022-11-07 | 0.083 | 3,990,000 | +0 | 0.08% | 331,170 |
| 2022-11-08 | 2022-11-04 | 0.088 | 3,990,000 | +0 | 0.08% | 351,120 |
| 2022-11-07 | 2022-11-03 | 0.090 | 3,990,000 | +0 | 0.08% | 359,100 |
| 2022-11-04 | 2022-11-02 | 0.095 | 3,990,000 | +0 | 0.08% | 379,050 |
| 2022-11-03 | 2022-11-01 | 0.095 | 3,990,000 | +0 | 0.08% | 379,050 |
| 2022-11-02 | 2022-10-31 | 0.091 | 3,990,000 | +0 | 0.08% | 363,090 |
| 2022-11-01 | 2022-10-28 | 0.092 | 3,990,000 | +0 | 0.08% | 367,080 |
| 2022-10-31 | 2022-10-27 | 0.099 | 3,990,000 | +0 | 0.08% | 395,010 |
| 2022-10-28 | 2022-10-26 | 0.097 | 3,990,000 | +0 | 0.08% | 387,030 |
| 2022-10-27 | 2022-10-25 | 0.097 | 3,990,000 | +0 | 0.08% | 387,030 |
| 2022-10-26 | 2022-10-24 | 0.090 | 3,990,000 | +0 | 0.08% | 359,100 |
| 2022-10-25 | 2022-10-21 | 0.092 | 3,990,000 | +0 | 0.08% | 367,080 |
| 2022-10-24 | 2022-10-20 | 0.099 | 3,990,000 | +0 | 0.08% | 395,010 |
| 2022-10-21 | 2022-10-19 | 0.098 | 3,990,000 | +0 | 0.08% | 391,020 |
| 2022-10-20 | 2022-10-18 | 0.098 | 3,990,000 | +0 | 0.08% | 391,020 |
| 2022-10-19 | 2022-10-17 | 0.115 | 3,990,000 | +0 | 0.08% | 458,850 |
| 2022-10-18 | 2022-10-14 | 0.086 | 3,990,000 | +0 | 0.08% | 343,140 |
| 2022-10-17 | 2022-10-13 | 0.083 | 3,990,000 | +0 | 0.08% | 331,170 |
| 2022-10-14 | 2022-10-12 | 0.078 | 3,990,000 | +0 | 0.08% | 311,220 |
| 2022-10-13 | 2022-10-11 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-10-12 | 2022-10-10 | 0.059 | 3,990,000 | +0 | 0.08% | 235,410 |
| 2022-10-11 | 2022-10-07 | 0.059 | 3,990,000 | +0 | 0.08% | 235,410 |
| 2022-10-10 | 2022-10-06 | 0.059 | 3,990,000 | +0 | 0.08% | 235,410 |
| 2022-10-07 | 2022-10-05 | 0.060 | 3,990,000 | +0 | 0.08% | 239,400 |
| 2022-10-06 | 2022-10-03 | 0.061 | 3,990,000 | +0 | 0.08% | 243,390 |
| 2022-10-05 | 2022-09-30 | 0.065 | 3,990,000 | +0 | 0.08% | 259,350 |
| 2022-10-03 | 2022-09-29 | 0.062 | 3,990,000 | +0 | 0.08% | 247,380 |
| 2022-09-30 | 2022-09-28 | 0.063 | 3,990,000 | +0 | 0.08% | 251,370 |
| 2022-09-29 | 2022-09-27 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2022-09-28 | 2022-09-26 | 0.067 | 3,990,000 | +0 | 0.08% | 267,330 |
| 2022-09-27 | 2022-09-23 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2022-09-26 | 2022-09-22 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2022-09-23 | 2022-09-21 | 0.068 | 3,990,000 | +0 | 0.08% | 271,320 |
| 2022-09-22 | 2022-09-20 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-09-21 | 2022-09-19 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-09-20 | 2022-09-16 | 0.066 | 3,990,000 | +0 | 0.08% | 263,340 |
| 2022-09-19 | 2022-09-15 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-09-16 | 2022-09-14 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-09-15 | 2022-09-13 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-09-14 | 2022-09-09 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-09-13 | 2022-09-08 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-09-09 | 2022-09-07 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-09-08 | 2022-09-06 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-09-07 | 2022-09-05 | 0.069 | 3,990,000 | +0 | 0.08% | 275,310 |
| 2022-09-06 | 2022-09-02 | 0.069 | 3,990,000 | +0 | 0.08% | 275,310 |
| 2022-09-05 | 2022-09-01 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-09-02 | 2022-08-31 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-09-01 | 2022-08-30 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-08-31 | 2022-08-29 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-08-30 | 2022-08-26 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-08-29 | 2022-08-25 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-08-26 | 2022-08-24 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-08-25 | 2022-08-23 | 0.070 | 3,990,000 | +0 | 0.08% | 279,300 |
| 2022-08-24 | 2022-08-22 | 0.072 | 3,990,000 | +0 | 0.08% | 287,280 |
| 2022-08-23 | 2022-08-19 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-08-22 | 2022-08-18 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2022-08-19 | 2022-08-17 | 0.078 | 3,990,000 | +0 | 0.08% | 311,220 |
| 2022-08-18 | 2022-08-16 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2022-08-17 | 2022-08-15 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2022-08-16 | 2022-08-12 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2022-08-15 | 2022-08-11 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-08-12 | 2022-08-10 | 0.076 | 3,990,000 | +0 | 0.08% | 303,240 |
| 2022-08-11 | 2022-08-09 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-08-10 | 2022-08-08 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-08-09 | 2022-08-05 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-08-08 | 2022-08-04 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-08-05 | 2022-08-03 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-08-04 | 2022-08-02 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-08-03 | 2022-08-01 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-08-02 | 2022-07-29 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-08-01 | 2022-07-28 | 0.075 | 3,990,000 | +0 | 0.08% | 299,250 |
| 2022-07-29 | 2022-07-27 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-07-28 | 2022-07-26 | 0.071 | 3,990,000 | +0 | 0.08% | 283,290 |
| 2022-07-27 | 2022-07-25 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-07-26 | 2022-07-22 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-07-25 | 2022-07-21 | 0.073 | 3,990,000 | +0 | 0.08% | 291,270 |
| 2022-07-22 | 2022-07-20 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-07-21 | 2022-07-19 | 0.074 | 3,990,000 | +0 | 0.08% | 295,260 |
| 2022-07-20 | 2022-07-18 | 0.077 | 3,990,000 | +0 | 0.08% | 307,230 |
| 2022-07-19 | 2022-07-15 | 0.078 | 3,990,000 | -180,000 | 0.08% | 311,220 |
| 2022-04-26 | 2022-04-22 | 0.088 | 4,170,000 | +80,000 | 0.08% | 366,960 |
| 2022-04-25 | 2022-04-21 | 0.115 | 4,090,000 | -190,000 | 0.08% | 470,350 |
| 2021-11-05 | 2021-11-03 | 0.120 | 4,280,000 | +100,000 | 0.08% | 513,600 |
| 2021-11-01 | 2021-10-28 | 0.125 | 4,180,000 | -500,000 | 0.08% | 522,500 |
| 2021-10-29 | 2021-10-27 | 0.124 | 4,680,000 | +500,000 | 0.09% | 580,320 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,180,000 | -40,000 | 0.08% | 564,300 |
| 2021-10-27 | 2021-10-25 | 0.153 | 4,220,000 | +40,000 | 0.08% | 645,660 |
| 2021-10-19 | 2021-10-15 | 0.200 | 4,180,000 | +200,000 | 0.08% | 836,000 |
| 2021-10-07 | 2021-10-05 | 0.210 | 3,980,000 | -70,000 | 0.08% | 835,800 |
| 2021-10-06 | 2021-10-04 | 0.216 | 4,050,000 | +70,000 | 0.08% | 874,800 |
| 2021-09-07 | 2021-09-03 | 0.248 | 3,980,000 | +1,000,000 | 0.08% | 987,040 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,980,000 | +100,000 | 0.06% | 908,900 |
| 2021-08-20 | 2021-08-18 | 0.330 | 2,880,000 | -100,000 | 0.06% | 950,400 |
| 2021-07-30 | 2021-07-28 | 0.202 | 2,980,000 | +100,000 | 0.06% | 601,960 |
| 2021-07-29 | 2021-07-27 | 0.210 | 2,880,000 | -80,000 | 0.06% | 604,800 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,960,000 | -920,000 | 0.06% | 1,184,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 3,880,000 | -400,000 | 0.08% | 1,552,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 4,280,000 | -1,100,000 | 0.08% | 1,091,400 |
| 2020-07-23 | 2020-07-21 | 0.142 | 5,380,000 | -30,000 | 0.11% | 763,960 |
| 2020-07-22 | 2020-07-20 | 0.144 | 5,410,000 | +30,000 | 0.11% | 779,040 |
| 2020-04-27 | 2020-04-23 | 0.168 | 5,380,000 | -500,000 | 0.11% | 903,840 |
| 2020-03-11 | 2020-03-09 | 0.200 | 5,880,000 | +250,000 | 0.12% | 1,176,000 |
| 2020-03-06 | 2020-03-04 | 0.211 | 5,630,000 | +120,000 | 0.11% | 1,187,930 |
| 2020-03-05 | 2020-03-03 | 0.206 | 5,510,000 | +600,000 | 0.11% | 1,135,060 |
| 2020-03-04 | 2020-03-02 | 0.216 | 4,910,000 | +100,000 | 0.10% | 1,060,560 |
| 2020-03-03 | 2020-02-28 | 0.220 | 4,810,000 | +40,000 | 0.10% | 1,058,200 |
| 2020-02-28 | 2020-02-26 | 0.212 | 4,770,000 | +900,000 | 0.09% | 1,011,240 |
| 2020-02-27 | 2020-02-25 | 0.233 | 3,870,000 | +430,000 | 0.08% | 901,710 |
| 2020-02-24 | 2020-02-20 | 0.238 | 3,440,000 | +300,000 | 0.07% | 818,720 |
| 2020-02-21 | 2020-02-19 | 0.242 | 3,140,000 | +40,000 | 0.06% | 759,880 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,100,000 | +200,000 | 0.06% | 744,000 |
| 2020-02-19 | 2020-02-17 | 0.235 | 2,900,000 | +500,000 | 0.06% | 681,500 |
| 2020-02-18 | 2020-02-14 | 0.233 | 2,400,000 | +500,000 | 0.05% | 559,200 |
| 2020-01-17 | 2020-01-15 | 0.226 | 1,900,000 | +100,000 | 0.04% | 429,400 |
| 2020-01-14 | 2020-01-10 | 0.255 | 1,800,000 | -100,000 | 0.04% | 459,000 |
| 2019-12-05 | 2019-12-03 | 0.208 | 1,900,000 | -100,000 | 0.04% | 395,200 |
| 2019-12-04 | 2019-12-02 | 0.210 | 2,000,000 | +100,000 | 0.04% | 420,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 1,900,000 | +100,000 | 0.04% | 437,000 |
| 2019-11-25 | 2019-11-21 | 0.182 | 1,800,000 | +100,000 | 0.04% | 327,600 |
| 2019-11-22 | 2019-11-20 | 0.190 | 1,700,000 | +100,000 | 0.03% | 323,000 |
| 2019-11-15 | 2019-11-13 | 0.173 | 1,600,000 | -500,000 | 0.03% | 276,800 |
| 2019-04-10 | 2019-04-08 | 0.188 | 2,100,000 | -510,000 | 0.04% | 394,800 |
| 2019-03-11 | 2019-03-07 | 0.247 | 2,610,000 | +200,000 | 0.05% | 644,670 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,410,000 | -100,000 | 0.05% | 602,500 |
| 2019-03-04 | 2019-02-28 | 0.248 | 2,510,000 | +610,000 | 0.05% | 622,480 |
| 2019-03-01 | 2019-02-27 | 0.190 | 1,900,000 | +300,000 | 0.04% | 361,000 |
| 2019-02-14 | 2019-02-12 | 0.132 | 1,600,000 | +190,000 | 0.03% | 211,200 |
| 2018-12-14 | 2018-12-12 | 0.157 | 1,410,000 | +200,000 | 0.03% | 221,370 |
| 2018-12-12 | 2018-12-10 | 0.162 | 1,210,000 | -30,000 | 0.02% | 196,020 |
| 2018-11-27 | 2018-11-23 | 0.191 | 1,240,000 | +440,000 | 0.02% | 236,840 |
| 2018-11-26 | 2018-11-22 | 0.248 | 800,000 | +600,000 | 0.02% | 198,400 |
| 2018-11-23 | 2018-11-21 | 0.265 | 200,000 | -190,000 | 0.00% | 53,000 |
| 2018-11-22 | 2018-11-20 | 0.260 | 390,000 | -200,000 | 0.01% | 101,400 |
| 2018-11-21 | 2018-11-19 | 0.265 | 590,000 | +100,000 | 0.01% | 156,350 |
| 2018-11-20 | 2018-11-16 | 0.265 | 490,000 | -20,000 | 0.01% | 129,850 |
| 2018-11-19 | 2018-11-15 | 0.265 | 510,000 | +300,000 | 0.01% | 135,150 |
| 2018-11-16 | 2018-11-14 | 0.265 | 210,000 | +10,000 | 0.00% | 55,650 |
| 2018-11-14 | 2018-11-12 | 0.265 | 200,000 | -290,000 | 0.00% | 53,000 |
| 2018-11-13 | 2018-11-09 | 0.265 | 490,000 | -240,000 | 0.01% | 129,850 |
| 2018-11-12 | 2018-11-08 | 0.265 | 730,000 | +300,000 | 0.01% | 193,450 |
| 2018-11-08 | 2018-11-06 | 0.265 | 430,000 | +200,000 | 0.01% | 113,950 |
| 2018-11-06 | 2018-11-02 | 0.270 | 230,000 | +130,000 | 0.00% | 62,100 |
| 2018-11-05 | 2018-11-01 | 0.265 | 100,000 | -100,000 | 0.00% | 26,500 |
| 2018-11-02 | 2018-10-31 | 0.265 | 200,000 | +100,000 | 0.00% | 53,000 |
| 2018-11-01 | 2018-10-30 | 0.265 | 100,000 | -40,000 | 0.00% | 26,500 |
| 2018-10-26 | 2018-10-24 | 0.265 | 140,000 | -60,000 | 0.00% | 37,100 |
| 2018-10-25 | 2018-10-23 | 0.265 | 200,000 | -200,000 | 0.00% | 53,000 |
| 2018-10-24 | 2018-10-22 | 0.265 | 400,000 | +100,000 | 0.01% | 106,000 |
| 2018-10-18 | 2018-10-15 | 0.265 | 300,000 | -220,000 | 0.01% | 79,500 |
| 2018-10-16 | 2018-10-12 | 0.265 | 520,000 | +130,000 | 0.01% | 137,800 |
| 2018-10-15 | 2018-10-11 | 0.270 | 390,000 | -410,000 | 0.01% | 105,300 |
| 2018-10-12 | 2018-10-10 | 0.265 | 800,000 | -400,000 | 0.02% | 212,000 |
| 2018-10-11 | 2018-10-09 | 0.265 | 1,200,000 | +400,000 | 0.02% | 318,000 |
| 2018-10-10 | 2018-10-08 | 0.275 | 800,000 | -200,000 | 0.02% | 220,000 |
| 2018-10-09 | 2018-10-05 | 0.270 | 1,000,000 | +300,000 | 0.02% | 270,000 |
| 2018-10-04 | 2018-10-02 | 0.275 | 700,000 | -260,000 | 0.01% | 192,500 |
| 2018-09-27 | 2018-09-24 | 0.275 | 960,000 | +50,000 | 0.02% | 264,000 |
| 2018-09-26 | 2018-09-21 | 0.280 | 910,000 | +30,000 | 0.02% | 254,800 |
| 2018-09-24 | 2018-09-20 | 0.275 | 880,000 | +10,000 | 0.02% | 242,000 |
| 2018-09-21 | 2018-09-19 | 0.275 | 870,000 | +70,000 | 0.02% | 239,250 |
| 2018-09-20 | 2018-09-18 | 0.280 | 800,000 | +200,000 | 0.02% | 224,000 |
| 2018-09-19 | 2018-09-17 | 0.280 | 600,000 | -700,000 | 0.01% | 168,000 |
| 2018-09-13 | 2018-09-11 | 0.265 | 1,300,000 | +300,000 | 0.03% | 344,500 |
| 2018-09-07 | 2018-09-05 | 0.265 | 1,000,000 | -900,000 | 0.02% | 265,000 |
| 2018-09-06 | 2018-09-04 | 0.265 | 1,900,000 | +300,000 | 0.04% | 503,500 |
| 2018-09-05 | 2018-09-03 | 0.270 | 1,600,000 | -300,000 | 0.03% | 432,000 |
| 2018-09-03 | 2018-08-30 | 0.270 | 1,900,000 | +200,000 | 0.04% | 513,000 |
| 2018-08-31 | 2018-08-29 | 0.280 | 1,700,000 | -100,000 | 0.03% | 476,000 |
| 2018-08-30 | 2018-08-28 | 0.280 | 1,800,000 | +200,000 | 0.04% | 504,000 |
| 2018-08-29 | 2018-08-27 | 0.270 | 1,600,000 | +40,000 | 0.03% | 432,000 |
| 2018-08-27 | 2018-08-23 | 0.265 | 1,560,000 | +60,000 | 0.03% | 413,400 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,500,000 | -500,000 | 0.03% | 397,500 |
| 2018-08-17 | 2018-08-15 | 0.270 | 2,000,000 | -960,000 | 0.04% | 540,000 |
| 2018-08-16 | 2018-08-14 | 0.270 | 2,960,000 | +200,000 | 0.06% | 799,200 |
| 2018-08-15 | 2018-08-13 | 0.270 | 2,760,000 | -200,000 | 0.05% | 745,200 |
| 2018-08-14 | 2018-08-10 | 0.275 | 2,960,000 | -280,000 | 0.06% | 814,000 |
| 2018-08-13 | 2018-08-09 | 0.270 | 3,240,000 | -200,000 | 0.06% | 874,800 |
| 2018-08-10 | 2018-08-08 | 0.270 | 3,440,000 | +440,000 | 0.07% | 928,800 |
| 2018-08-09 | 2018-08-07 | 0.280 | 3,000,000 | +300,000 | 0.06% | 840,000 |
| 2018-08-08 | 2018-08-06 | 0.280 | 2,700,000 | -240,000 | 0.05% | 756,000 |
| 2018-07-31 | 2018-07-27 | 0.280 | 2,940,000 | +200,000 | 0.06% | 823,200 |
| 2018-07-30 | 2018-07-26 | 0.290 | 2,740,000 | +200,000 | 0.05% | 794,600 |
| 2018-07-27 | 2018-07-25 | 0.295 | 2,540,000 | +140,000 | 0.05% | 749,300 |
| 2018-07-16 | 2018-07-12 | 0.295 | 2,400,000 | -10,000 | 0.05% | 708,000 |
| 2018-07-10 | 2018-07-06 | 0.275 | 2,410,000 | +10,000 | 0.05% | 662,750 |
| 2018-07-05 | 2018-07-03 | 0.275 | 2,400,000 | +300,000 | 0.05% | 660,000 |
| 2018-07-03 | 2018-06-28 | 0.275 | 2,100,000 | -400,000 | 0.04% | 577,500 |
| 2018-06-29 | 2018-06-27 | 0.280 | 2,500,000 | -310,000 | 0.05% | 700,000 |
| 2018-05-23 | 2018-05-18 | 0.325 | 2,810,000 | -90,000 | 0.06% | 913,250 |
| 2018-05-21 | 2018-05-17 | 0.330 | 2,900,000 | +180,000 | 0.06% | 957,000 |
| 2018-05-18 | 2018-05-16 | 0.315 | 2,720,000 | +200,000 | 0.05% | 856,800 |
| 2018-04-10 | 2018-04-06 | 0.315 | 2,520,000 | +300,000 | 0.05% | 793,800 |
| 2018-03-21 | 2018-03-19 | 0.280 | 2,220,000 | -200,000 | 0.04% | 621,600 |
| 2018-02-23 | 2018-02-21 | 0.300 | 2,420,000 | -100,000 | 0.05% | 726,000 |
| 2018-02-22 | 2018-02-20 | 0.290 | 2,520,000 | +60,000 | 0.05% | 730,800 |
| 2018-02-08 | 2018-02-06 | 0.285 | 2,460,000 | +50,000 | 0.05% | 701,100 |
| 2018-01-26 | 2018-01-24 | 0.325 | 2,410,000 | -300,000 | 0.05% | 783,250 |
| 2018-01-23 | 2018-01-19 | 0.340 | 2,710,000 | +300,000 | 0.05% | 921,400 |
| 2018-01-09 | 2018-01-05 | 0.350 | 2,410,000 | +200,000 | 0.05% | 843,500 |
| 2018-01-05 | 2018-01-03 | 0.350 | 2,210,000 | +160,000 | 0.04% | 773,500 |
| 2017-12-21 | 2017-12-19 | 0.365 | 2,050,000 | +200,000 | 0.04% | 748,250 |
| 2017-12-19 | 2017-12-15 | 0.370 | 1,850,000 | +300,000 | 0.04% | 684,500 |
| 2017-12-18 | 2017-12-14 | 0.350 | 1,550,000 | -200,000 | 0.03% | 542,500 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,750,000 | -200,000 | 0.03% | 612,500 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,950,000 | -50,000 | 0.04% | 682,500 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,000,000 | +200,000 | 0.04% | 720,000 |
| 2017-12-06 | 2017-12-04 | 0.385 | 1,800,000 | -200,000 | 0.04% | 693,000 |
| 2017-12-05 | 2017-12-01 | 0.385 | 2,000,000 | -710,000 | 0.04% | 770,000 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,710,000 | +310,000 | 0.05% | 1,029,800 |
| 2017-12-01 | 2017-11-29 | 0.385 | 2,400,000 | -60,000 | 0.05% | 924,000 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,460,000 | +800,000 | 0.05% | 959,400 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,660,000 | +100,000 | 0.03% | 664,000 |
| 2017-11-27 | 2017-11-23 | 0.425 | 1,560,000 | +210,000 | 0.03% | 663,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,350,000 | +600,000 | 0.03% | 560,250 |
| 2017-11-23 | 2017-11-21 | 0.430 | 750,000 | +70,000 | 0.01% | 322,500 |
| 2017-11-22 | 2017-11-20 | 0.425 | 680,000 | -1,280,000 | 0.01% | 289,000 |
| 2017-11-21 | 2017-11-17 | 0.450 | 1,960,000 | -270,000 | 0.04% | 882,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 2,230,000 | +300,000 | 0.04% | 981,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,930,000 | +100,000 | 0.04% | 781,650 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,830,000 | +1,630,000 | 0.04% | 741,150 |
| 2017-11-09 | 2017-11-07 | 0.370 | 200,000 | +100,000 | 0.01% | 74,000 |
| 2017-11-03 | 2017-11-01 | 0.370 | 100,000 | +40,000 | 0.00% | 37,000 |
| 2017-11-02 | 2017-10-31 | 0.370 | 60,000 | +60,000 | 0.00% | 22,200 |
| 2017-11-01 | 2017-10-30 | 0.370 | 0 | -140,000 | ||
| 2017-10-30 | 2017-10-26 | 0.370 | 140,000 | +140,000 | 0.00% | 51,800 |
| 2017-10-26 | 2017-10-24 | 0.370 | 0 | -100,000 | ||
| 2017-10-24 | 2017-10-20 | 0.355 | 100,000 | +100,000 | 0.00% | 35,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 0 | -90,000 | ||
| 2017-09-28 | 2017-09-26 | 0.325 | 90,000 | -110,000 | 0.00% | 29,250 |
| 2017-09-27 | 2017-09-25 | 0.330 | 200,000 | +200,000 | 0.01% | 66,000 |
| 2017-09-18 | 2017-09-14 | 0.345 | 0 | -130,000 | ||
| 2017-08-21 | 2017-08-17 | 0.350 | 130,000 | +100,000 | 0.00% | 45,500 |
| 2017-08-18 | 2017-08-16 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2017-08-09 | 2017-08-07 | 0.350 | 0 | -250,000 | ||
| 2017-08-03 | 2017-08-01 | 0.345 | 250,000 | +250,000 | 0.01% | 86,250 |
| 2017-04-28 | 2017-04-26 | 0.340 | 0 | -60,000 | ||
| 2017-04-21 | 2017-04-19 | 0.345 | 60,000 | +60,000 | 0.00% | 20,700 |
| 2016-10-26 | 2016-10-24 | 0.510 | 0 | -300,000 | ||
| 2016-10-25 | 2016-10-20 | 0.475 | 300,000 | +300,000 | 0.01% | 142,500 |
| 2016-07-05 | 2016-06-30 | 0.330 | 0 | -50,000 | ||
| 2016-07-04 | 2016-06-29 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2016-04-27 | 2016-04-25 | 0.400 | 0 | -50,000 | ||
| 2016-04-26 | 2016-04-22 | 0.415 | 50,000 | +50,000 | 0.00% | 20,750 |
| 2016-02-23 | 2016-02-19 | 0.300 | 0 | -30,000 | ||
| 2016-02-19 | 2016-02-17 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2016-01-12 | 2016-01-08 | 0.415 | 0 | -30,000 | ||
| 2016-01-08 | 2016-01-06 | 0.435 | 30,000 | +30,000 | 0.00% | 13,050 |
| 2016-01-05 | 2015-12-31 | 0.450 | 0 | -40,000 | ||
| 2016-01-04 | 2015-12-29 | 0.430 | 40,000 | -30,000 | 0.00% | 17,200 |
| 2015-12-30 | 2015-12-28 | 0.435 | 70,000 | +70,000 | 0.00% | 30,450 |
| 2015-09-09 | 2015-09-07 | 0.475 | 0 | -90,000 | ||
| 2015-09-08 | 2015-09-04 | 0.470 | 90,000 | +90,000 | 0.00% | 42,300 |
| 2015-08-27 | 2015-08-25 | 0.495 | 0 | -100,000 | ||
| 2015-08-26 | 2015-08-24 | 0.500 | 100,000 | +100,000 | 0.00% | 50,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 0 | -80,000 | ||
| 2015-08-24 | 2015-08-20 | 0.540 | 80,000 | +80,000 | 0.00% | 43,200 |
| 2015-08-20 | 2015-08-18 | 0.610 | 0 | -100,000 | ||
| 2015-08-19 | 2015-08-17 | 0.560 | 100,000 | +100,000 | 0.00% | 56,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 0 | -40,000 | ||
| 2015-07-31 | 2015-07-29 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2015-07-27 | 2015-07-23 | 0.710 | 0 | -60,000 | ||
| 2015-07-24 | 2015-07-22 | 0.710 | 60,000 | +60,000 | 0.00% | 42,600 |
| 2015-06-25 | 2015-06-23 | 0.830 | 0 | -300,000 | ||
| 2015-06-24 | 2015-06-22 | 0.870 | 300,000 | +300,000 | 0.01% | 261,000 |
| 2015-05-20 | 2015-05-18 | 0.650 | 0 | -210,000 | ||
| 2015-05-18 | 2015-05-14 | 0.690 | 210,000 | +210,000 | 0.01% | 144,900 |
| 2015-05-07 | 2015-05-05 | 0.640 | 0 | -40,000 | ||
| 2015-05-06 | 2015-05-04 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2015-04-09 | 2015-04-02 | 0.485 | 0 | -50,000 | ||
| 2015-03-31 | 2015-03-27 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2015-03-30 | 2015-03-26 | 0.490 | 0 | -50,000 | ||
| 2015-03-25 | 2015-03-23 | 0.485 | 50,000 | +50,000 | 0.00% | 24,250 |
| 2014-12-22 | 2014-12-18 | 0.460 | 0 | -200,000 | ||
| 2014-12-19 | 2014-12-17 | 0.470 | 200,000 | -210,000 | 0.01% | 94,000 |
| 2014-12-15 | 2014-12-11 | 0.520 | 410,000 | -110,000 | 0.01% | 213,200 |
| 2014-12-12 | 2014-12-10 | 0.540 | 520,000 | +110,000 | 0.02% | 280,800 |
| 2014-12-10 | 2014-12-08 | 0.510 | 410,000 | +10,000 | 0.01% | 209,100 |
| 2014-12-02 | 2014-11-28 | 0.540 | 400,000 | -200,000 | 0.01% | 216,000 |
| 2014-11-27 | 2014-11-25 | 0.590 | 600,000 | -300,000 | 0.02% | 354,000 |
| 2014-11-26 | 2014-11-24 | 0.570 | 900,000 | -100,000 | 0.03% | 513,000 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,000,000 | -10,000 | 0.03% | 490,000 |
| 2014-11-19 | 2014-11-17 | 0.480 | 1,010,000 | -400,000 | 0.03% | 484,800 |
| 2014-11-17 | 2014-11-13 | 0.520 | 1,410,000 | -250,000 | 0.05% | 733,200 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,660,000 | -180,000 | 0.06% | 688,900 |
| 2014-11-12 | 2014-11-10 | 0.370 | 1,840,000 | -200,000 | 0.07% | 680,800 |
| 2014-11-11 | 2014-11-07 | 0.365 | 2,040,000 | +400,000 | 0.07% | 744,600 |
| 2014-11-10 | 2014-11-06 | 0.365 | 1,640,000 | -60,000 | 0.06% | 598,600 |
| 2014-11-07 | 2014-11-05 | 0.350 | 1,700,000 | +60,000 | 0.06% | 595,000 |
| 2014-10-29 | 2014-10-27 | 0.345 | 1,640,000 | +40,000 | 0.06% | 565,800 |
| 2014-10-27 | 2014-10-23 | 0.350 | 1,600,000 | -40,000 | 0.06% | 560,000 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,640,000 | +40,000 | 0.06% | 565,800 |
| 2014-10-10 | 2014-10-08 | 0.330 | 1,600,000 | +1,390,000 | 0.06% | 528,000 |
| 2014-09-24 | 2014-09-22 | 22.240 | 210,000 | -1,470,000 | 0.01% | 4,670,400 |
| 2014-09-23 | 2014-09-19 | 20.800 | 1,680,000 | +1,655,000 | 0.07% | 34,944,000 |
| 2014-09-19 | 2014-09-17 | 18.800 | 25,000 | -500 | 0.06% | 470,000 |
| 2014-09-18 | 2014-09-16 | 20.000 | 25,500 | +500 | 0.06% | 510,000 |
| 2014-09-01 | 2014-08-28 | 14.400 | 25,000 | -1,750 | 0.06% | 360,000 |
| 2014-08-29 | 2014-08-27 | 14.400 | 26,750 | +8,000 | 0.07% | 385,200 |
| 2014-08-26 | 2014-08-22 | 14.560 | 18,750 | +18,750 | 0.05% | 273,000 |
| 2014-08-14 | 2014-08-12 | 14.160 | 0 | -1,500 | ||
| 2014-08-13 | 2014-08-11 | 14.320 | 1,500 | +1,500 | 0.00% | 21,480 |
| 2014-08-08 | 2014-08-06 | 14.960 | 0 | -7,500 | ||
| 2014-07-14 | 2014-07-10 | 14.160 | 7,500 | -750 | 0.02% | 106,200 |
| 2014-07-11 | 2014-07-09 | 13.200 | 8,250 | -6,000 | 0.02% | 108,900 |
| 2014-07-08 | 2014-07-04 | 14.320 | 14,250 | -500 | 0.04% | 204,060 |
| 2014-07-07 | 2014-07-03 | 15.280 | 14,750 | +1,250 | 0.04% | 225,380 |
| 2014-07-03 | 2014-06-30 | 14.800 | 13,500 | -2,500 | 0.03% | 199,800 |
| 2014-06-26 | 2014-06-24 | 14.400 | 16,000 | -1,250 | 0.04% | 230,400 |
| 2014-06-25 | 2014-06-23 | 13.600 | 17,250 | +1,250 | 0.04% | 234,600 |
| 2014-06-23 | 2014-06-19 | 14.240 | 16,000 | +1,000 | 0.04% | 227,840 |
| 2014-06-19 | 2014-06-17 | 14.960 | 15,000 | -2,500 | 0.04% | 224,400 |
| 2014-06-11 | 2014-06-09 | 11.760 | 17,500 | -7,500 | 0.04% | 205,800 |
| 2014-06-10 | 2014-06-06 | 11.200 | 25,000 | +7,500 | 0.06% | 280,000 |
| 2014-05-23 | 2014-05-21 | 20.379 | 17,500 | -1,250 | 0.04% | 356,627 |
| 2014-05-22 | 2014-05-20 | 20.162 | 18,750 | +4,912 | 0.05% | 378,036 |
| 2014-05-09 | 2014-05-07 | 20.162 | 13,838 | +923 | 0.05% | 279,000 |
| 2014-03-18 | 2014-03-14 | 17.018 | 12,915 | -923 | 0.04% | 219,792 |
| 2014-03-17 | 2014-03-13 | 17.344 | 13,838 | +923 | 0.05% | 240,000 |
| 2014-03-13 | 2014-03-11 | 19.078 | 12,915 | -1,846 | 0.04% | 246,391 |
| 2014-03-12 | 2014-03-10 | 15.718 | 14,761 | -3,690 | 0.05% | 232,008 |
| 2014-02-17 | 2014-02-13 | 12.141 | 18,451 | -4,612 | 0.06% | 224,004 |
| 2014-02-14 | 2014-02-12 | 11.165 | 23,063 | -4,613 | 0.08% | 257,497 |
| 2013-11-26 | 2013-11-22 | 7.154 | 27,676 | -3,690 | 0.09% | 198,000 |
| 2013-10-08 | 2013-10-04 | 6.937 | 31,366 | +1,845 | 0.11% | 217,599 |
| 2013-09-23 | 2013-09-18 | 7.154 | 29,521 | +1,845 | 0.10% | 211,200 |
| 2013-09-17 | 2013-09-13 | 7.805 | 27,676 | +27,676 | 0.09% | 216,000 |
| 2013-03-11 | 2013-03-07 | 8.780 | 0 | -5,535 | ||
| 2013-03-07 | 2013-03-05 | 9.539 | 5,535 | +5,535 | 0.02% | 52,798 |
| 2012-03-22 | 2012-03-20 | 21.997 | 0 | -446 | ||
| 2012-03-14 | 2012-03-12 | 24.242 | 446 | +446 | 0.00% | 10,812 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy