History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 15,606,000 | +0 | 0.31% | 998,784 |
| 2025-10-13 | 2025-10-09 | 0.057 | 15,606,000 | +0 | 0.31% | 889,542 |
| 2025-10-10 | 2025-10-08 | 0.050 | 15,606,000 | +0 | 0.31% | 780,300 |
| 2025-10-09 | 2025-10-06 | 0.044 | 15,606,000 | +0 | 0.31% | 686,664 |
| 2025-10-08 | 2025-10-03 | 0.043 | 15,606,000 | +0 | 0.31% | 671,058 |
| 2025-10-06 | 2025-10-02 | 0.043 | 15,606,000 | +0 | 0.31% | 671,058 |
| 2025-10-03 | 2025-09-30 | 0.043 | 15,606,000 | +0 | 0.31% | 671,058 |
| 2025-10-02 | 2025-09-29 | 0.045 | 15,606,000 | +0 | 0.31% | 702,270 |
| 2025-09-30 | 2025-09-26 | 0.055 | 15,606,000 | +0 | 0.31% | 858,330 |
| 2025-09-29 | 2025-09-25 | 0.052 | 15,606,000 | +0 | 0.31% | 811,512 |
| 2025-09-26 | 2025-09-24 | 0.053 | 15,606,000 | +0 | 0.31% | 827,118 |
| 2025-09-25 | 2025-09-23 | 0.052 | 15,606,000 | +0 | 0.31% | 811,512 |
| 2025-09-24 | 2025-09-22 | 0.051 | 15,606,000 | +0 | 0.31% | 795,906 |
| 2025-09-23 | 2025-09-19 | 0.050 | 15,606,000 | +0 | 0.31% | 780,300 |
| 2025-09-22 | 2025-09-18 | 0.050 | 15,606,000 | +0 | 0.31% | 780,300 |
| 2025-09-19 | 2025-09-17 | 0.066 | 15,606,000 | +0 | 0.31% | 1,029,996 |
| 2025-09-18 | 2025-09-16 | 0.054 | 15,606,000 | +0 | 0.31% | 842,724 |
| 2025-09-17 | 2025-09-15 | 0.045 | 15,606,000 | +0 | 0.31% | 702,270 |
| 2025-09-16 | 2025-09-12 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-15 | 2025-09-11 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-12 | 2025-09-10 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,606,000 | +0 | 0.31% | 343,332 |
| 2025-09-10 | 2025-09-08 | 0.022 | 15,606,000 | +0 | 0.31% | 343,332 |
| 2025-09-09 | 2025-09-05 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-08 | 2025-09-04 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-05 | 2025-09-03 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-09-04 | 2025-09-02 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-09-03 | 2025-09-01 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-09-02 | 2025-08-29 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-09-01 | 2025-08-28 | 0.022 | 15,606,000 | +0 | 0.31% | 343,332 |
| 2025-08-29 | 2025-08-27 | 0.022 | 15,606,000 | +0 | 0.31% | 343,332 |
| 2025-08-28 | 2025-08-26 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-08-27 | 2025-08-25 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-08-26 | 2025-08-22 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-08-25 | 2025-08-21 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-08-22 | 2025-08-20 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-08-21 | 2025-08-19 | 0.024 | 15,606,000 | +0 | 0.31% | 374,544 |
| 2025-08-20 | 2025-08-18 | 0.023 | 15,606,000 | +0 | 0.31% | 358,938 |
| 2025-08-19 | 2025-08-15 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-18 | 2025-08-14 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-15 | 2025-08-13 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-14 | 2025-08-12 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-13 | 2025-08-11 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-12 | 2025-08-08 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-11 | 2025-08-07 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-08 | 2025-08-06 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-07 | 2025-08-05 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-06 | 2025-08-04 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-05 | 2025-08-01 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-08-04 | 2025-07-31 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-08-01 | 2025-07-30 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-07-31 | 2025-07-29 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-07-30 | 2025-07-28 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-07-29 | 2025-07-25 | 0.022 | 15,606,000 | +0 | 0.31% | 343,332 |
| 2025-07-28 | 2025-07-24 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-07-25 | 2025-07-23 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-07-24 | 2025-07-22 | 0.021 | 15,606,000 | +0 | 0.31% | 327,726 |
| 2025-07-23 | 2025-07-21 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-07-22 | 2025-07-18 | 0.019 | 15,606,000 | +0 | 0.31% | 296,514 |
| 2025-07-21 | 2025-07-17 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-07-18 | 2025-07-16 | 0.020 | 15,606,000 | +0 | 0.31% | 312,120 |
| 2025-07-17 | 2025-07-15 | 0.020 | 15,606,000 | +100,000 | 0.31% | 312,120 |
| 2024-06-27 | 2024-06-25 | 0.022 | 15,506,000 | -100,000 | 0.31% | 341,132 |
| 2024-06-14 | 2024-06-12 | 0.022 | 15,606,000 | +30,000 | 0.31% | 343,332 |
| 2024-06-03 | 2024-05-30 | 0.022 | 15,576,000 | +10,000 | 0.31% | 342,672 |
| 2024-05-28 | 2024-05-24 | 0.022 | 15,566,000 | -10,000 | 0.31% | 342,452 |
| 2024-05-24 | 2024-05-22 | 0.026 | 15,576,000 | -10,000 | 0.31% | 404,976 |
| 2024-05-08 | 2024-05-06 | 0.026 | 15,586,000 | -20,000 | 0.31% | 405,236 |
| 2024-05-02 | 2024-04-29 | 0.021 | 15,606,000 | -20,000 | 0.31% | 327,726 |
| 2024-04-29 | 2024-04-25 | 0.023 | 15,626,000 | +10,000 | 0.31% | 359,398 |
| 2024-04-23 | 2024-04-19 | 0.021 | 15,616,000 | -60,000 | 0.31% | 327,936 |
| 2024-04-11 | 2024-04-09 | 0.024 | 15,676,000 | -20,000 | 0.31% | 376,224 |
| 2024-04-08 | 2024-04-03 | 0.024 | 15,696,000 | -50,000 | 0.31% | 376,704 |
| 2024-04-03 | 2024-03-28 | 0.026 | 15,746,000 | -30,000 | 0.31% | 409,396 |
| 2024-03-28 | 2024-03-26 | 0.024 | 15,776,000 | -50,000 | 0.31% | 378,624 |
| 2024-03-26 | 2024-03-22 | 0.026 | 15,826,000 | -10,000 | 0.31% | 411,476 |
| 2024-03-22 | 2024-03-20 | 0.026 | 15,836,000 | +230,000 | 0.31% | 411,736 |
| 2024-02-08 | 2024-02-06 | 0.025 | 15,606,000 | +10,000 | 0.31% | 390,150 |
| 2024-01-29 | 2024-01-25 | 0.025 | 15,596,000 | +10,000 | 0.31% | 389,900 |
| 2023-12-29 | 2023-12-27 | 0.034 | 15,586,000 | -10,000 | 0.31% | 529,924 |
| 2023-12-27 | 2023-12-21 | 0.037 | 15,596,000 | +20,000 | 0.31% | 577,052 |
| 2023-12-19 | 2023-12-15 | 0.038 | 15,576,000 | -10,000 | 0.31% | 591,888 |
| 2023-12-08 | 2023-12-06 | 0.038 | 15,586,000 | -20,000 | 0.31% | 592,268 |
| 2023-12-04 | 2023-11-30 | 0.041 | 15,606,000 | -10,000 | 0.31% | 639,846 |
| 2023-11-20 | 2023-11-16 | 0.044 | 15,616,000 | -700,000 | 0.31% | 687,104 |
| 2023-11-14 | 2023-11-10 | 0.045 | 16,316,000 | +10,000 | 0.32% | 734,220 |
| 2023-11-08 | 2023-11-06 | 0.048 | 16,306,000 | +30,000 | 0.32% | 782,688 |
| 2023-10-30 | 2023-10-26 | 0.040 | 16,276,000 | +10,000 | 0.32% | 651,040 |
| 2023-10-27 | 2023-10-25 | 0.045 | 16,266,000 | +50,000 | 0.32% | 731,970 |
| 2023-09-28 | 2023-09-26 | 0.035 | 16,216,000 | +10,000 | 0.32% | 567,560 |
| 2021-08-30 | 2021-08-26 | 0.275 | 16,206,000 | +2,660,000 | 0.32% | 4,456,650 |
| 2021-08-27 | 2021-08-25 | 0.295 | 13,546,000 | +1,840,000 | 0.27% | 3,996,070 |
| 2021-08-25 | 2021-08-23 | 0.295 | 11,706,000 | +5,650,000 | 0.23% | 3,453,270 |
| 2021-08-24 | 2021-08-20 | 0.310 | 6,056,000 | -5,650,000 | 0.12% | 1,877,360 |
| 2021-08-23 | 2021-08-19 | 0.305 | 11,706,000 | -2,570,000 | 0.23% | 3,570,330 |
| 2021-08-20 | 2021-08-18 | 0.330 | 14,276,000 | +2,570,000 | 0.28% | 4,711,080 |
| 2021-08-03 | 2021-07-30 | 0.265 | 11,706,000 | -1,790,000 | 0.23% | 3,102,090 |
| 2021-08-02 | 2021-07-29 | 0.280 | 13,496,000 | +1,790,000 | 0.27% | 3,778,880 |
| 2021-07-26 | 2021-07-22 | 0.400 | 11,706,000 | +3,430,000 | 0.23% | 4,682,400 |
| 2021-07-23 | 2021-07-21 | 0.400 | 8,276,000 | +2,670,000 | 0.16% | 3,310,400 |
| 2021-07-22 | 2021-07-20 | 0.255 | 5,606,000 | +1,050,000 | 0.11% | 1,429,530 |
| 2021-01-20 | 2021-01-18 | 0.136 | 4,556,000 | -120,000 | 0.09% | 619,616 |
| 2020-12-02 | 2020-11-30 | 0.135 | 4,676,000 | +120,000 | 0.09% | 631,260 |
| 2019-04-12 | 2019-04-10 | 0.192 | 4,556,000 | -2,680,000 | 0.09% | 874,752 |
| 2018-10-04 | 2018-10-02 | 0.275 | 7,236,000 | -4,500,000 | 0.14% | 1,989,900 |
| 2017-12-04 | 2017-11-30 | 0.380 | 11,736,000 | +430,000 | 0.23% | 4,459,680 |
| 2017-12-01 | 2017-11-29 | 0.385 | 11,306,000 | +570,000 | 0.22% | 4,352,810 |
| 2017-11-29 | 2017-11-27 | 0.400 | 10,736,000 | -1,000,000 | 0.21% | 4,294,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 11,736,000 | +1,000,000 | 0.23% | 4,753,080 |
| 2016-11-29 | 2016-11-25 | 0.440 | 10,736,000 | -1,110,000 | 0.28% | 4,723,840 |
| 2016-11-24 | 2016-11-22 | 0.430 | 11,846,000 | -220,000 | 0.31% | 5,093,780 |
| 2016-11-22 | 2016-11-18 | 0.465 | 12,066,000 | -400,000 | 0.32% | 5,610,690 |
| 2016-11-21 | 2016-11-17 | 0.465 | 12,466,000 | -360,000 | 0.33% | 5,796,690 |
| 2016-11-18 | 2016-11-16 | 0.455 | 12,826,000 | -640,000 | 0.34% | 5,835,830 |
| 2016-11-14 | 2016-11-10 | 0.445 | 13,466,000 | +350,000 | 0.35% | 5,992,370 |
| 2016-11-10 | 2016-11-08 | 0.460 | 13,116,000 | +250,000 | 0.34% | 6,033,360 |
| 2016-11-09 | 2016-11-07 | 0.475 | 12,866,000 | +380,000 | 0.34% | 6,111,350 |
| 2016-11-07 | 2016-11-03 | 0.560 | 12,486,000 | -320,000 | 0.33% | 6,992,160 |
| 2016-11-04 | 2016-11-02 | 0.560 | 12,806,000 | +240,000 | 0.33% | 7,171,360 |
| 2016-11-03 | 2016-11-01 | 0.570 | 12,566,000 | +240,000 | 0.33% | 7,162,620 |
| 2016-11-02 | 2016-10-31 | 0.580 | 12,326,000 | -910,000 | 0.32% | 7,149,080 |
| 2016-04-01 | 2016-03-30 | 0.440 | 13,236,000 | -310,000 | 0.35% | 5,823,840 |
| 2016-03-09 | 2016-03-07 | 0.335 | 13,546,000 | -6,000 | 0.35% | 4,537,910 |
| 2016-01-21 | 2016-01-19 | 0.400 | 13,552,000 | -20,000 | 0.35% | 5,420,800 |
| 2015-11-11 | 2015-11-09 | 0.500 | 13,572,000 | -20,000 | 0.35% | 6,786,000 |
| 2015-11-09 | 2015-11-05 | 0.500 | 13,592,000 | -20,000 | 0.36% | 6,796,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 13,612,000 | -20,000 | 0.36% | 6,806,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 13,632,000 | -10,000 | 0.36% | 7,224,960 |
| 2015-10-26 | 2015-10-22 | 0.500 | 13,642,000 | -30,000 | 0.36% | 6,821,000 |
| 2015-10-06 | 2015-10-02 | 0.480 | 13,672,000 | -20,000 | 0.36% | 6,562,560 |
| 2015-10-02 | 2015-09-29 | 0.485 | 13,692,000 | -20,000 | 0.36% | 6,640,620 |
| 2015-09-14 | 2015-09-10 | 0.500 | 13,712,000 | -520,000 | 0.36% | 6,856,000 |
| 2015-09-08 | 2015-09-04 | 0.470 | 14,232,000 | -20,000 | 0.37% | 6,689,040 |
| 2015-09-02 | 2015-08-31 | 0.500 | 14,252,000 | -20,000 | 0.37% | 7,126,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 14,272,000 | -30,000 | 0.37% | 7,564,160 |
| 2015-08-28 | 2015-08-26 | 0.475 | 14,302,000 | +20,000 | 0.37% | 6,793,450 |
| 2015-08-26 | 2015-08-24 | 0.500 | 14,282,000 | -60,000 | 0.37% | 7,141,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 14,342,000 | -10,000 | 0.37% | 7,744,680 |
| 2015-08-20 | 2015-08-18 | 0.610 | 14,352,000 | +80,000 | 0.38% | 8,754,720 |
| 2015-08-18 | 2015-08-14 | 0.590 | 14,272,000 | +10,000 | 0.37% | 8,420,480 |
| 2015-08-04 | 2015-07-31 | 0.600 | 14,262,000 | +20,000 | 0.37% | 8,557,200 |
| 2015-07-31 | 2015-07-29 | 0.620 | 14,242,000 | -10,000 | 0.37% | 8,830,040 |
| 2015-07-30 | 2015-07-28 | 0.650 | 14,252,000 | +20,000 | 0.37% | 9,263,800 |
| 2015-07-29 | 2015-07-27 | 0.590 | 14,232,000 | -20,000 | 0.37% | 8,396,880 |
| 2015-07-22 | 2015-07-20 | 0.720 | 14,252,000 | -120,000 | 0.37% | 10,261,440 |
| 2015-07-21 | 2015-07-17 | 0.750 | 14,372,000 | -2,960,000 | 0.38% | 10,779,000 |
| 2015-07-17 | 2015-07-15 | 0.610 | 17,332,000 | -300,000 | 0.45% | 10,572,520 |
| 2015-07-16 | 2015-07-14 | 0.690 | 17,632,000 | -30,000 | 0.46% | 12,166,080 |
| 2015-07-15 | 2015-07-13 | 0.690 | 17,662,000 | -60,000 | 0.46% | 12,186,780 |
| 2015-07-14 | 2015-07-10 | 0.620 | 17,722,000 | -110,000 | 0.46% | 10,987,640 |
| 2015-07-13 | 2015-07-09 | 0.560 | 17,832,000 | +30,000 | 0.47% | 9,985,920 |
| 2015-07-10 | 2015-07-08 | 0.370 | 17,802,000 | -2,400,000 | 0.47% | 6,586,740 |
| 2015-07-09 | 2015-07-07 | 0.405 | 20,202,000 | -3,180,000 | 0.53% | 8,181,810 |
| 2015-07-07 | 2015-07-03 | 0.720 | 23,382,000 | -2,000,000 | 0.61% | 16,835,040 |
| 2015-06-30 | 2015-06-26 | 0.800 | 25,382,000 | +1,000,000 | 0.66% | 20,305,600 |
| 2015-06-25 | 2015-06-23 | 0.830 | 24,382,000 | -20,000 | 0.64% | 20,237,060 |
| 2015-06-23 | 2015-06-19 | 0.790 | 24,402,000 | -10,000 | 0.64% | 19,277,580 |
| 2015-06-22 | 2015-06-18 | 0.830 | 24,412,000 | +1,280,000 | 0.64% | 20,261,960 |
| 2015-06-19 | 2015-06-17 | 0.820 | 23,132,000 | +900,000 | 0.60% | 18,968,240 |
| 2015-06-18 | 2015-06-16 | 0.780 | 22,232,000 | -10,000 | 0.58% | 17,340,960 |
| 2015-06-09 | 2015-06-05 | 0.800 | 22,242,000 | -20,000 | 0.58% | 17,793,600 |
| 2015-06-04 | 2015-06-02 | 0.820 | 22,262,000 | +640,000 | 0.58% | 18,254,840 |
| 2015-06-02 | 2015-05-29 | 0.730 | 21,622,000 | +2,000,000 | 0.57% | 15,784,060 |
| 2015-05-29 | 2015-05-27 | 0.710 | 19,622,000 | +980,000 | 0.51% | 13,931,620 |
| 2015-05-28 | 2015-05-26 | 0.700 | 18,642,000 | -200,000 | 0.49% | 13,049,400 |
| 2015-05-26 | 2015-05-21 | 0.640 | 18,842,000 | +20,000 | 0.49% | 12,058,880 |
| 2015-05-22 | 2015-05-20 | 0.650 | 18,822,000 | +130,000 | 0.49% | 12,234,300 |
| 2015-05-19 | 2015-05-15 | 0.680 | 18,692,000 | +70,000 | 0.49% | 12,710,560 |
| 2015-05-18 | 2015-05-14 | 0.690 | 18,622,000 | -10,000 | 0.49% | 12,849,180 |
| 2015-05-13 | 2015-05-11 | 0.620 | 18,632,000 | +40,000 | 0.61% | 11,551,840 |
| 2015-05-12 | 2015-05-08 | 0.600 | 18,592,000 | +40,000 | 0.60% | 11,155,200 |
| 2015-05-07 | 2015-05-05 | 0.640 | 18,552,000 | +40,000 | 0.60% | 11,873,280 |
| 2015-05-06 | 2015-05-04 | 0.610 | 18,512,000 | +2,250,000 | 0.60% | 11,292,320 |
| 2015-05-05 | 2015-04-30 | 0.680 | 16,262,000 | -50,000 | 0.53% | 11,058,160 |
| 2015-04-28 | 2015-04-24 | 0.690 | 16,312,000 | -20,000 | 0.53% | 11,255,280 |
| 2015-04-23 | 2015-04-21 | 0.580 | 16,332,000 | +20,000 | 0.53% | 9,472,560 |
| 2015-04-20 | 2015-04-16 | 0.600 | 16,312,000 | +1,270,000 | 0.53% | 9,787,200 |
| 2015-04-17 | 2015-04-15 | 0.580 | 15,042,000 | +20,000 | 0.49% | 8,724,360 |
| 2015-04-13 | 2015-04-09 | 0.530 | 15,022,000 | -60,000 | 0.49% | 7,961,660 |
| 2015-04-01 | 2015-03-30 | 0.455 | 15,082,000 | +80,000 | 0.49% | 6,862,310 |
| 2015-03-31 | 2015-03-27 | 0.480 | 15,002,000 | -20,000 | 0.49% | 7,200,960 |
| 2015-03-30 | 2015-03-26 | 0.490 | 15,022,000 | -20,000 | 0.49% | 7,360,780 |
| 2015-03-27 | 2015-03-25 | 0.485 | 15,042,000 | +3,090,000 | 0.49% | 7,295,370 |
| 2015-03-26 | 2015-03-24 | 0.480 | 11,952,000 | +170,000 | 0.39% | 5,736,960 |
| 2015-03-25 | 2015-03-23 | 0.485 | 11,782,000 | +2,860,000 | 0.38% | 5,714,270 |
| 2015-03-24 | 2015-03-20 | 0.460 | 8,922,000 | +3,610,000 | 0.29% | 4,104,120 |
| 2015-03-23 | 2015-03-19 | 0.465 | 5,312,000 | +3,540,000 | 0.17% | 2,470,080 |
| 2015-03-20 | 2015-03-18 | 0.460 | 1,772,000 | +1,080,000 | 0.06% | 815,120 |
| 2015-03-18 | 2015-03-16 | 0.460 | 692,000 | +150,000 | 0.02% | 318,320 |
| 2015-03-16 | 2015-03-12 | 0.430 | 542,000 | -50,000 | 0.02% | 233,060 |
| 2015-03-12 | 2015-03-10 | 0.425 | 592,000 | +50,000 | 0.02% | 251,600 |
| 2015-03-10 | 2015-03-06 | 0.455 | 542,000 | -20,000 | 0.02% | 246,610 |
| 2015-03-09 | 2015-03-05 | 0.455 | 562,000 | -30,000 | 0.02% | 255,710 |
| 2015-03-05 | 2015-03-03 | 0.470 | 592,000 | -20,000 | 0.02% | 278,240 |
| 2015-02-16 | 2015-02-12 | 0.440 | 612,000 | +20,000 | 0.02% | 269,280 |
| 2015-02-05 | 2015-02-03 | 0.460 | 592,000 | +20,000 | 0.02% | 272,320 |
| 2015-01-29 | 2015-01-27 | 0.460 | 572,000 | +20,000 | 0.02% | 263,120 |
| 2015-01-28 | 2015-01-26 | 0.470 | 552,000 | +20,000 | 0.02% | 259,440 |
| 2015-01-27 | 2015-01-23 | 0.475 | 532,000 | +20,000 | 0.02% | 252,700 |
| 2015-01-23 | 2015-01-21 | 0.485 | 512,000 | +50,000 | 0.02% | 248,320 |
| 2015-01-22 | 2015-01-20 | 0.475 | 462,000 | +50,000 | 0.02% | 219,450 |
| 2015-01-19 | 2015-01-15 | 0.500 | 412,000 | -20,000 | 0.01% | 206,000 |
| 2015-01-08 | 2015-01-06 | 0.500 | 432,000 | -200,000 | 0.01% | 216,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 632,000 | +20,000 | 0.02% | 303,360 |
| 2015-01-02 | 2014-12-29 | 0.450 | 612,000 | +200,000 | 0.02% | 275,400 |
| 2014-12-30 | 2014-12-24 | 0.445 | 412,000 | +230,000 | 0.01% | 183,340 |
| 2014-12-29 | 2014-12-22 | 0.460 | 182,000 | +20,000 | 0.01% | 83,720 |
| 2014-12-23 | 2014-12-19 | 0.425 | 162,000 | +40,000 | 0.01% | 68,850 |
| 2014-12-12 | 2014-12-10 | 0.540 | 122,000 | +30,000 | 0.00% | 65,880 |
| 2014-12-01 | 2014-11-27 | 0.600 | 92,000 | -10,000 | 0.00% | 55,200 |
| 2014-11-18 | 2014-11-14 | 0.500 | 102,000 | -2,800,000 | 0.00% | 51,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,902,000 | +2,770,000 | 0.10% | 1,509,040 |
| 2014-11-12 | 2014-11-10 | 0.370 | 132,000 | -90,000 | 0.00% | 48,840 |
| 2014-11-06 | 2014-11-04 | 0.350 | 222,000 | -290,000 | 0.01% | 77,700 |
| 2014-11-05 | 2014-11-03 | 0.350 | 512,000 | +290,000 | 0.02% | 179,200 |
| 2014-10-29 | 2014-10-27 | 0.345 | 222,000 | +20,000 | 0.01% | 76,590 |
| 2014-10-22 | 2014-10-20 | 0.345 | 202,000 | +90,000 | 0.01% | 69,690 |
| 2014-10-21 | 2014-10-17 | 0.375 | 112,000 | -80,000 | 0.00% | 42,000 |
| 2014-10-15 | 2014-10-13 | 0.365 | 192,000 | +80,000 | 0.01% | 70,080 |
| 2014-10-13 | 2014-10-09 | 0.375 | 112,000 | +32,000 | 0.00% | 42,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 80,000 | +64,000 | 0.00% | 26,400 |
| 2014-09-24 | 2014-09-22 | 22.240 | 16,000 | -112,000 | 0.00% | 355,840 |
| 2014-09-23 | 2014-09-19 | 20.800 | 128,000 | +127,750 | 0.00% | 2,662,400 |
| 2014-06-30 | 2014-06-26 | 14.880 | 250 | +250 | 0.00% | 3,720 |
| 2013-05-15 | 2013-05-13 | 7.371 | 0 | -4,188 | ||
| 2013-05-14 | 2013-05-10 | 7.588 | 4,188 | +4,188 | 0.01% | 31,778 |
| 2011-10-03 | 2011-09-28 | 19.528 | 0 | -89 | ||
| 2011-09-30 | 2011-09-27 | 19.528 | 89 | +89 | 0.00% | 1,738 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy