History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 2,414,350,491 +0 47.88% 154,518,431
2025-10-13 2025-10-09 0.057 2,414,350,491 +0 47.88% 137,617,978
2025-10-10 2025-10-08 0.050 2,414,350,491 -560,000 47.88% 120,717,525
2025-09-23 2025-09-19 0.050 2,414,910,491 +970,000 47.89% 120,745,525
2025-08-21 2025-08-19 0.024 2,413,940,491 -1,650,000 47.88% 57,934,572
2025-06-30 2025-06-26 0.019 2,415,590,491 -150,000 47.91% 45,896,219
2025-06-26 2025-06-24 0.018 2,415,740,491 -40,000 47.91% 43,483,329
2025-06-25 2025-06-23 0.019 2,415,780,491 -110,000 47.91% 45,899,829
2025-06-24 2025-06-20 0.019 2,415,890,491 +300,000 47.91% 45,901,919
2025-06-20 2025-06-18 0.019 2,415,590,491 -200,000 47.91% 45,896,219
2025-06-18 2025-06-16 0.019 2,415,790,491 +200,000 47.91% 45,900,019
2025-06-09 2025-06-05 0.020 2,415,590,491 -710,000 47.91% 48,311,810
2025-06-06 2025-06-04 0.020 2,416,300,491 +710,000 47.92% 48,326,010
2025-05-29 2025-05-27 0.015 2,415,590,491 -300,000 47.91% 36,233,857
2025-05-28 2025-05-26 0.016 2,415,890,491 +300,000 47.91% 38,654,248
2025-04-02 2025-03-31 0.030 2,415,590,491 -260,000 47.91% 72,467,715
2025-04-01 2025-03-28 0.028 2,415,850,491 +260,000 47.91% 67,643,814
2024-10-16 2024-10-14 0.026 2,415,590,491 -220,000 47.91% 62,805,353
2024-10-15 2024-10-10 0.028 2,415,810,491 +160,000 47.91% 67,642,694
2024-07-30 2024-07-26 0.020 2,415,650,491 -100,000 47.91% 48,313,010
2024-07-08 2024-07-04 0.021 2,415,750,491 -50,000 47.91% 50,730,760
2023-10-03 2023-09-28 0.040 2,415,800,491 -50,000 47.91% 96,632,020
2022-08-02 2022-07-29 0.075 2,415,850,491 -100,000 47.91% 181,188,787
2022-07-28 2022-07-26 0.071 2,415,950,491 +100,000 47.92% 171,532,485
2022-07-14 2022-07-12 0.080 2,415,850,491 -500,000 47.91% 193,268,039
2022-07-05 2022-06-30 0.078 2,416,350,491 -100,000 47.92% 188,475,338
2022-07-04 2022-06-29 0.080 2,416,450,491 -140,000 47.93% 193,316,039
2022-06-27 2022-06-23 0.081 2,416,590,491 +50,000 47.93% 195,743,830
2022-05-11 2022-05-06 0.076 2,416,540,491 +200,000 47.93% 183,657,077
2022-05-06 2022-05-04 0.074 2,416,340,491 +150,000 47.92% 178,809,196
2022-05-04 2022-04-29 0.079 2,416,190,491 +250,000 47.92% 190,879,049
2022-04-29 2022-04-27 0.081 2,415,940,491 -160,000 47.91% 195,691,180
2022-04-28 2022-04-26 0.081 2,416,100,491 +160,000 47.92% 195,704,140
2022-04-26 2022-04-22 0.088 2,415,940,491 +50,000 47.91% 212,602,763
2022-04-25 2022-04-21 0.115 2,415,890,491 -630,000 47.91% 277,827,406
2022-04-08 2022-04-06 0.078 2,416,520,491 +10,000 47.93% 188,488,598
2022-01-26 2022-01-24 0.082 2,416,510,491 -290,000 47.93% 198,153,860
2022-01-13 2022-01-11 0.084 2,416,800,491 -20,000 47.93% 203,011,241
2022-01-12 2022-01-10 0.083 2,416,820,491 -100,000 47.93% 200,596,101
2022-01-10 2022-01-06 0.080 2,416,920,491 +410,000 47.93% 193,353,639
2022-01-05 2022-01-03 0.096 2,416,510,491 -730,000 47.93% 231,985,007
2021-12-30 2021-12-28 0.080 2,417,240,491 +60,000 47.94% 193,379,239
2021-12-22 2021-12-20 0.086 2,417,180,491 -110,000 47.94% 207,877,522
2021-12-17 2021-12-15 0.084 2,417,290,491 -200,000 47.94% 203,052,401
2021-12-13 2021-12-09 0.088 2,417,490,491 +30,000 47.95% 212,739,163
2021-12-10 2021-12-08 0.092 2,417,460,491 +680,000 47.95% 222,406,365
2021-12-08 2021-12-06 0.093 2,416,780,491 +20,000 47.93% 224,760,586
2021-12-06 2021-12-02 0.103 2,416,760,491 -60,000 47.93% 248,926,331
2021-12-03 2021-12-01 0.096 2,416,820,491 -50,000 47.93% 232,014,767
2021-12-02 2021-11-30 0.100 2,416,870,491 +50,000 47.93% 241,687,049
2021-11-29 2021-11-25 0.111 2,416,820,491 +100,000 47.93% 268,267,075
2021-11-25 2021-11-23 0.115 2,416,720,491 +300,000 47.93% 277,922,856
2021-11-24 2021-11-22 0.115 2,416,420,491 +10,000 47.92% 277,888,356
2021-11-19 2021-11-17 0.114 2,416,410,491 -20,000 47.92% 275,470,796
2021-11-18 2021-11-16 0.122 2,416,430,491 -1,660,000 47.92% 294,804,520
2021-11-08 2021-11-04 0.097 2,418,090,491 -30,000 47.96% 234,554,778
2021-11-05 2021-11-03 0.120 2,418,120,491 -1,600,000 47.96% 290,174,459
2021-11-04 2021-11-02 0.111 2,419,720,491 -1,540,000 47.99% 268,588,975
2021-11-02 2021-10-29 0.128 2,421,260,491 +110,000 48.02% 309,921,343
2021-11-01 2021-10-28 0.125 2,421,150,491 -200,000 48.02% 302,643,811
2021-10-29 2021-10-27 0.124 2,421,350,491 +210,000 48.02% 300,247,461
2021-10-27 2021-10-25 0.153 2,421,140,491 +1,020,000 48.02% 370,434,495
2021-10-25 2021-10-21 0.176 2,420,120,491 -60,000 48.00% 425,941,206
2021-10-21 2021-10-19 0.186 2,420,180,491 +80,000 48.00% 450,153,571
2021-10-19 2021-10-15 0.200 2,420,100,491 -1,030,000 48.00% 484,020,098
2021-10-11 2021-10-07 0.219 2,421,130,491 -110,000 48.02% 530,227,578
2021-10-07 2021-10-05 0.210 2,421,240,491 +600,000 48.02% 508,460,503
2021-10-04 2021-09-29 0.208 2,420,640,491 +310,000 48.01% 503,493,222
2021-09-30 2021-09-28 0.222 2,420,330,491 +100,000 48.00% 537,313,369
2021-09-29 2021-09-27 0.227 2,420,230,491 -60,000 48.00% 549,392,321
2021-09-27 2021-09-23 0.217 2,420,290,491 -190,000 48.00% 525,203,037
2021-09-23 2021-09-20 0.202 2,420,480,491 -70,000 48.01% 488,937,059
2021-09-21 2021-09-17 0.221 2,420,550,491 +210,000 48.01% 534,941,659
2021-09-20 2021-09-16 0.216 2,420,340,491 +60,000 48.00% 522,793,546
2021-09-17 2021-09-15 0.223 2,420,280,491 +280,000 48.00% 539,722,549
2021-09-15 2021-09-13 0.229 2,420,000,491 +50,000 48.00% 554,180,112
2021-09-14 2021-09-10 0.240 2,419,950,491 -60,000 47.99% 580,788,118
2021-09-13 2021-09-09 0.239 2,420,010,491 -90,000 48.00% 578,382,507
2021-09-10 2021-09-08 0.250 2,420,100,491 +300,000 48.00% 605,025,123
2021-09-09 2021-09-07 0.255 2,419,800,491 +100,000 47.99% 617,049,125
2021-09-08 2021-09-06 0.250 2,419,700,491 +350,000 47.99% 604,925,123
2021-09-07 2021-09-03 0.248 2,419,350,491 +60,000 47.98% 599,998,922
2021-09-06 2021-09-02 0.255 2,419,290,491 +320,000 47.98% 616,919,075
2021-09-03 2021-09-01 0.270 2,418,970,491 -400,000 47.98% 653,122,033
2021-09-02 2021-08-31 0.270 2,419,370,491 -480,000 47.98% 653,230,033
2021-09-01 2021-08-30 0.255 2,419,850,491 +250,000 47.99% 617,061,875
2021-08-31 2021-08-27 0.260 2,419,600,491 -40,000 47.99% 629,096,128
2021-08-30 2021-08-26 0.275 2,419,640,491 -2,130,000 47.99% 665,401,135
2021-08-27 2021-08-25 0.295 2,421,770,491 -160,000 48.03% 714,422,295
2021-08-26 2021-08-24 0.305 2,421,930,491 -260,000 48.03% 738,688,800
2021-08-25 2021-08-23 0.295 2,422,190,491 -1,790,000 48.04% 714,546,195
2021-08-24 2021-08-20 0.310 2,423,980,491 +400,000 48.07% 751,433,952
2021-08-23 2021-08-19 0.305 2,423,580,491 -750,000 48.07% 739,192,050
2021-08-20 2021-08-18 0.330 2,424,330,491 -2,110,000 48.08% 800,029,062
2021-08-19 2021-08-17 0.249 2,426,440,491 +970,000 48.12% 604,183,682
2021-08-18 2021-08-16 0.290 2,425,470,491 +240,000 48.10% 703,386,442
2021-08-17 2021-08-13 0.305 2,425,230,491 +250,000 48.10% 739,695,300
2021-08-16 2021-08-12 0.305 2,424,980,491 +3,700,000 48.09% 739,619,050
2021-08-13 2021-08-11 0.305 2,421,280,491 +70,000 48.02% 738,490,550
2021-08-12 2021-08-10 0.290 2,421,210,491 +310,000 48.02% 702,151,042
2021-08-11 2021-08-09 0.300 2,420,900,491 +120,000 48.01% 726,270,147
2021-08-10 2021-08-06 0.285 2,420,780,491 +60,000 48.01% 689,922,440
2021-08-09 2021-08-05 0.300 2,420,720,491 +450,000 48.01% 726,216,147
2021-08-06 2021-08-04 0.305 2,420,270,491 +160,000 48.00% 738,182,500
2021-08-04 2021-08-02 0.228 2,420,110,491 +1,170,000 48.00% 551,785,192
2021-08-03 2021-07-30 0.265 2,418,940,491 +570,000 47.97% 641,019,230
2021-08-02 2021-07-29 0.280 2,418,370,491 +220,000 47.96% 677,143,737
2021-07-30 2021-07-28 0.202 2,418,150,491 -300,000 47.96% 488,466,399
2021-07-29 2021-07-27 0.210 2,418,450,491 +820,000 47.96% 507,874,603
2021-07-28 2021-07-26 0.290 2,417,630,491 +600,000 47.95% 701,112,842
2021-07-27 2021-07-23 0.365 2,417,030,491 -100,000 47.94% 882,216,129
2021-07-26 2021-07-22 0.400 2,417,130,491 -1,800,000 47.94% 966,852,196
2021-07-23 2021-07-21 0.400 2,418,930,491 +1,360,000 47.97% 967,572,196
2021-07-22 2021-07-20 0.255 2,417,570,491 +310,000 47.95% 616,480,475
2021-06-08 2021-06-04 0.164 2,417,260,491 -60,000 47.94% 396,430,721
2021-06-07 2021-06-03 0.165 2,417,320,491 +60,000 47.94% 398,857,881
2021-05-28 2021-05-26 0.152 2,417,260,491 -530,000 47.94% 367,423,595
2021-05-21 2021-05-18 0.160 2,417,790,491 +1,000,000 47.95% 386,846,479
2021-05-17 2021-05-13 0.150 2,416,790,491 -70,000 47.93% 362,518,574
2021-05-11 2021-05-07 0.162 2,416,860,491 +600,000 47.93% 391,531,400
2021-03-11 2021-03-09 0.160 2,416,260,491 -10,000 47.92% 386,601,679
2021-03-10 2021-03-08 0.165 2,416,270,491 -100,000 47.92% 398,684,631
2021-03-09 2021-03-05 0.175 2,416,370,491 +10,000 47.92% 422,864,836
2021-03-08 2021-03-04 0.170 2,416,360,491 +100,000 47.92% 410,781,283
2021-01-28 2021-01-26 0.160 2,416,260,491 -40,000 47.92% 386,601,679
2021-01-08 2021-01-06 0.136 2,416,300,491 +200,000 47.92% 328,616,867
2020-12-21 2020-12-17 0.137 2,416,100,491 -250,000 47.92% 331,005,767
2020-11-13 2020-11-11 0.131 2,416,350,491 +250,000 47.92% 316,541,914
2020-09-18 2020-09-16 0.130 2,416,100,491 +90,000 47.92% 314,093,064
2020-09-17 2020-09-15 0.123 2,416,010,491 +10,000 47.92% 297,169,290
2020-09-08 2020-09-04 0.124 2,416,000,491 -380,000 47.92% 299,584,061
2020-09-07 2020-09-03 0.121 2,416,380,491 +380,000 47.92% 292,382,039
2020-09-03 2020-09-01 0.136 2,416,000,491 -100,000 47.92% 328,576,067
2020-07-28 2020-07-24 0.144 2,416,100,491 -100,000 47.92% 347,918,471
2020-07-24 2020-07-22 0.144 2,416,200,491 -160,000 47.92% 347,932,871
2020-07-23 2020-07-21 0.142 2,416,360,491 -250,000 47.92% 343,123,190
2020-07-22 2020-07-20 0.144 2,416,610,491 +370,000 47.93% 347,991,911
2020-07-20 2020-07-16 0.159 2,416,240,491 -70,000 47.92% 384,182,238
2020-07-13 2020-07-09 0.142 2,416,310,491 +110,000 47.92% 343,116,090
2020-07-09 2020-07-07 0.140 2,416,200,491 -50,000 47.92% 338,268,069
2020-06-17 2020-06-15 0.144 2,416,250,491 +50,000 47.92% 347,940,071
2020-04-27 2020-04-23 0.168 2,416,200,491 +200,000 47.92% 405,921,682
2020-03-27 2020-03-25 0.148 2,416,000,491 +40,000 47.92% 357,568,073
2020-03-17 2020-03-13 0.195 2,415,960,491 -20,000 47.92% 471,112,296
2020-03-09 2020-03-05 0.215 2,415,980,491 +450,000 47.92% 519,435,806
2020-03-05 2020-03-03 0.206 2,415,530,491 -450,000 47.91% 497,599,281
2020-02-26 2020-02-24 0.241 2,415,980,491 +1,900,000 47.92% 582,251,298
2020-02-21 2020-02-19 0.242 2,414,080,491 +2,165,700,491 47.88% 584,207,479
2020-02-10 2020-02-06 0.213 248,380,000 -160,000 4.93% 52,904,940
2020-02-05 2020-02-03 0.210 248,540,000 -200,000 4.93% 52,193,400
2020-02-03 2020-01-30 0.222 248,740,000 +360,000 4.93% 55,220,280
2020-01-17 2020-01-15 0.226 248,380,000 +600,000 4.93% 56,133,880
2020-01-15 2020-01-13 0.255 247,780,000 +20,000 4.91% 63,183,900
2020-01-13 2020-01-09 0.242 247,760,000 -180,000 4.91% 59,957,920
2020-01-09 2020-01-07 0.224 247,940,000 +200,000 4.92% 55,538,560
2019-12-09 2019-12-05 0.205 247,740,000 -160,000 4.91% 50,786,700
2019-12-05 2019-12-03 0.208 247,900,000 +160,000 4.92% 51,563,200
2019-12-02 2019-11-28 0.240 247,740,000 -40,000 4.91% 59,457,600
2019-07-25 2019-07-23 0.180 247,780,000 +194,900,000 4.91% 44,600,400
2019-07-05 2019-07-03 0.185 52,880,000 +60,000 1.05% 9,782,800
2019-07-03 2019-06-28 0.186 52,820,000 +20,000 1.05% 9,824,520
2019-07-02 2019-06-27 0.197 52,800,000 +70,000 1.05% 10,401,600
2019-06-26 2019-06-24 0.199 52,730,000 +50,000,000 1.05% 10,493,270
2019-06-25 2019-06-21 0.191 2,730,000 +10,000 0.05% 521,430
2019-06-11 2019-06-06 0.180 2,720,000 +140,000 0.05% 489,600
2019-05-31 2019-05-29 0.185 2,580,000 +50,000 0.05% 477,300
2019-05-30 2019-05-28 0.191 2,530,000 +80,000 0.05% 483,230
2019-05-28 2019-05-24 0.183 2,450,000 +10,000 0.05% 448,350
2019-05-27 2019-05-23 0.182 2,440,000 +60,000 0.05% 444,080
2019-05-24 2019-05-22 0.185 2,380,000 +10,000 0.05% 440,300
2019-05-23 2019-05-21 0.182 2,370,000 +50,000 0.05% 431,340
2019-04-09 2019-04-04 0.208 2,320,000 -1,340,000 0.05% 482,560
2019-04-08 2019-04-03 0.216 3,660,000 +100,000 0.07% 790,560
2019-04-04 2019-04-02 0.217 3,560,000 -480,000 0.07% 772,520
2019-04-01 2019-03-28 0.228 4,040,000 +10,000 0.08% 921,120
2019-03-29 2019-03-27 0.228 4,030,000 +30,000 0.08% 918,840
2019-03-25 2019-03-21 0.248 4,000,000 +460,000 0.08% 992,000
2019-03-22 2019-03-20 0.243 3,540,000 -150,000 0.07% 860,220
2019-03-21 2019-03-19 0.248 3,690,000 +730,000 0.07% 915,120
2019-03-20 2019-03-18 0.244 2,960,000 -240,000 0.06% 722,240
2019-03-19 2019-03-15 0.228 3,200,000 +30,000 0.06% 729,600
2019-03-18 2019-03-14 0.236 3,170,000 +190,000 0.06% 748,120
2019-03-14 2019-03-12 0.239 2,980,000 +40,000 0.06% 712,220
2019-03-13 2019-03-11 0.238 2,940,000 +40,000 0.06% 699,720
2019-03-12 2019-03-08 0.239 2,900,000 +40,000 0.06% 693,100
2019-03-08 2019-03-06 0.255 2,860,000 +620,000 0.06% 729,300
2019-03-07 2019-03-05 0.250 2,240,000 -40,000 0.04% 560,000
2019-03-06 2019-03-04 0.213 2,280,000 -50,000 0.05% 485,640
2019-03-05 2019-03-01 0.237 2,330,000 -240,000 0.05% 552,210
2019-03-04 2019-02-28 0.248 2,570,000 +240,000 0.05% 637,360
2019-02-25 2019-02-21 0.130 2,330,000 -160,000 0.05% 302,900
2019-02-01 2019-01-30 0.125 2,490,000 +160,000 0.05% 311,250
2019-01-22 2019-01-18 0.134 2,330,000 +40,000 0.05% 312,220
2018-11-27 2018-11-23 0.191 2,290,000 +50,000 0.05% 437,390
2018-08-22 2018-08-20 0.265 2,240,000 -360,000 0.04% 593,600
2018-08-21 2018-08-17 0.265 2,600,000 -2,390,000 0.05% 689,000
2018-08-13 2018-08-09 0.270 4,990,000 -200,000 0.10% 1,347,300
2018-07-12 2018-07-10 0.280 5,190,000 -20,000 0.10% 1,453,200
2018-07-09 2018-07-05 0.275 5,210,000 -100,000 0.10% 1,432,750
2018-07-03 2018-06-28 0.275 5,310,000 +200,000 0.10% 1,460,250
2018-06-26 2018-06-22 0.300 5,110,000 -400,000 0.10% 1,533,000
2018-06-21 2018-06-19 0.295 5,510,000 -240,000 0.11% 1,625,450
2018-06-19 2018-06-14 0.315 5,750,000 +10,000 0.11% 1,811,250
2018-06-15 2018-06-13 0.315 5,740,000 -50,000 0.11% 1,808,100
2018-06-14 2018-06-12 0.315 5,790,000 -50,000 0.11% 1,823,850
2018-06-11 2018-06-07 0.325 5,840,000 +10,000 0.11% 1,898,000
2018-06-08 2018-06-06 0.310 5,830,000 +50,000 0.11% 1,807,300
2018-06-07 2018-06-05 0.315 5,780,000 +10,000 0.11% 1,820,700
2018-06-05 2018-06-01 0.315 5,770,000 +50,000 0.11% 1,817,550
2018-06-04 2018-05-31 0.315 5,720,000 -170,000 0.11% 1,801,800
2018-06-01 2018-05-30 0.315 5,890,000 -80,000 0.12% 1,855,350
2018-05-31 2018-05-29 0.320 5,970,000 +20,000 0.12% 1,910,400
2018-05-30 2018-05-28 0.320 5,950,000 +100,000 0.12% 1,904,000
2018-05-28 2018-05-24 0.325 5,850,000 +10,000 0.11% 1,901,250
2018-05-25 2018-05-23 0.330 5,840,000 +240,000 0.11% 1,927,200
2018-05-24 2018-05-21 0.325 5,600,000 +10,000 0.11% 1,820,000
2018-05-23 2018-05-18 0.325 5,590,000 +30,000 0.11% 1,816,750
2018-05-21 2018-05-17 0.330 5,560,000 -130,000 0.11% 1,834,800
2018-05-18 2018-05-16 0.315 5,690,000 -90,000 0.11% 1,792,350
2018-05-17 2018-05-15 0.305 5,780,000 +70,000 0.11% 1,762,900
2018-05-16 2018-05-14 0.315 5,710,000 +50,000 0.11% 1,798,650
2018-05-15 2018-05-11 0.325 5,660,000 +30,000 0.11% 1,839,500
2018-05-14 2018-05-10 0.330 5,630,000 +110,000 0.11% 1,857,900
2018-05-11 2018-05-09 0.325 5,520,000 +80,000 0.11% 1,794,000
2018-05-10 2018-05-08 0.330 5,440,000 +160,000 0.11% 1,795,200
2018-05-09 2018-05-07 0.335 5,280,000 -190,000 0.10% 1,768,800
2018-05-08 2018-05-04 0.330 5,470,000 -1,460,000 0.11% 1,805,100
2018-05-07 2018-05-03 0.345 6,930,000 +1,420,000 0.14% 2,390,850
2018-05-04 2018-05-02 0.320 5,510,000 +30,000 0.11% 1,763,200
2018-04-30 2018-04-26 0.305 5,480,000 +10,000 0.11% 1,671,400
2018-04-27 2018-04-25 0.315 5,470,000 +60,000 0.11% 1,723,050
2018-04-26 2018-04-24 0.305 5,410,000 -100,000 0.11% 1,650,050
2018-04-25 2018-04-23 0.300 5,510,000 +10,000 0.11% 1,653,000
2018-04-24 2018-04-20 0.305 5,500,000 +10,000 0.11% 1,677,500
2018-04-23 2018-04-19 0.305 5,490,000 +20,000 0.11% 1,674,450
2018-04-20 2018-04-18 0.305 5,470,000 +730,000 0.11% 1,668,350
2018-04-19 2018-04-17 0.305 4,740,000 +20,000 0.09% 1,445,700
2018-04-18 2018-04-16 0.310 4,720,000 +60,000 0.09% 1,463,200
2018-04-17 2018-04-13 0.310 4,660,000 +140,000 0.09% 1,444,600
2018-04-16 2018-04-12 0.315 4,520,000 +30,000 0.09% 1,423,800
2018-04-13 2018-04-11 0.320 4,490,000 +10,000 0.09% 1,436,800
2018-04-12 2018-04-10 0.325 4,480,000 +10,000 0.09% 1,456,000
2018-04-11 2018-04-09 0.315 4,470,000 +510,000 0.09% 1,408,050
2018-04-10 2018-04-06 0.315 3,960,000 +20,000 0.08% 1,247,400
2018-04-09 2018-04-04 0.335 3,940,000 +80,000 0.08% 1,319,900
2018-04-06 2018-04-03 0.355 3,860,000 -260,000 0.08% 1,370,300
2018-04-04 2018-03-29 0.350 4,120,000 +1,080,000 0.08% 1,442,000
2018-04-03 2018-03-28 0.290 3,040,000 -300,000 0.06% 881,600
2018-03-29 2018-03-27 0.270 3,340,000 +20,000 0.07% 901,800
2018-03-27 2018-03-23 0.275 3,320,000 +10,000 0.07% 913,000
2018-03-23 2018-03-21 0.275 3,310,000 -1,550,000 0.06% 910,250
2018-03-22 2018-03-20 0.285 4,860,000 +20,000 0.10% 1,385,100
2018-03-21 2018-03-19 0.280 4,840,000 +10,000 0.09% 1,355,200
2018-03-20 2018-03-16 0.280 4,830,000 +20,000 0.09% 1,352,400
2018-03-19 2018-03-15 0.290 4,810,000 +10,000 0.09% 1,394,900
2018-03-16 2018-03-14 0.290 4,800,000 +10,000 0.09% 1,392,000
2018-03-15 2018-03-13 0.290 4,790,000 +10,000 0.09% 1,389,100
2018-03-13 2018-03-09 0.290 4,780,000 +10,000 0.09% 1,386,200
2018-03-09 2018-03-07 0.295 4,770,000 +20,000 0.09% 1,407,150
2018-03-08 2018-03-06 0.290 4,750,000 +20,000 0.09% 1,377,500
2018-03-07 2018-03-05 0.290 4,730,000 +130,000 0.09% 1,371,700
2018-03-05 2018-03-01 0.305 4,600,000 +40,000 0.09% 1,403,000
2018-03-02 2018-02-28 0.305 4,560,000 +180,000 0.09% 1,390,800
2018-03-01 2018-02-27 0.310 4,380,000 -50,000 0.09% 1,357,800
2018-02-28 2018-02-26 0.295 4,430,000 +90,000 0.09% 1,306,850
2018-02-26 2018-02-22 0.295 4,340,000 +10,000 0.09% 1,280,300
2018-02-23 2018-02-21 0.300 4,330,000 -100,000 0.08% 1,299,000
2018-02-22 2018-02-20 0.290 4,430,000 +310,000 0.09% 1,284,700
2018-02-21 2018-02-15 0.285 4,120,000 +20,000 0.08% 1,174,200
2018-02-20 2018-02-13 0.275 4,100,000 +10,000 0.08% 1,127,500
2018-02-14 2018-02-12 0.280 4,090,000 +30,000 0.08% 1,145,200
2018-02-13 2018-02-09 0.280 4,060,000 +230,000 0.08% 1,136,800
2018-02-09 2018-02-07 0.285 3,830,000 +350,000 0.08% 1,091,550
2018-02-08 2018-02-06 0.285 3,480,000 +590,000 0.07% 991,800
2018-02-02 2018-01-31 0.335 2,890,000 +300,000 0.06% 968,150
2018-01-29 2018-01-25 0.330 2,590,000 +40,000 0.05% 854,700
2018-01-26 2018-01-24 0.325 2,550,000 +10,000 0.05% 828,750
2018-01-25 2018-01-23 0.335 2,540,000 +90,000 0.05% 850,900
2018-01-23 2018-01-19 0.340 2,450,000 +180,000 0.05% 833,000
2018-01-22 2018-01-18 0.340 2,270,000 -530,000 0.04% 771,800
2018-01-19 2018-01-17 0.325 2,800,000 +100,000 0.05% 910,000
2018-01-18 2018-01-16 0.340 2,700,000 +130,000 0.05% 918,000
2018-01-17 2018-01-15 0.320 2,570,000 -100,000 0.05% 822,400
2018-01-09 2018-01-05 0.350 2,670,000 +100,000 0.05% 934,500
2018-01-08 2018-01-04 0.355 2,570,000 +100,000 0.05% 912,350
2018-01-03 2017-12-29 0.360 2,470,000 +290,000 0.05% 889,200
2017-12-22 2017-12-20 0.360 2,180,000 +40,000 0.04% 784,800
2017-12-21 2017-12-19 0.365 2,140,000 +40,000 0.04% 781,100
2017-12-18 2017-12-14 0.350 2,100,000 +100,000 0.04% 735,000
2017-12-12 2017-12-08 0.350 2,000,000 +30,000 0.04% 700,000
2017-12-11 2017-12-07 0.350 1,970,000 -170,000 0.04% 689,500
2017-12-08 2017-12-06 0.360 2,140,000 +160,000 0.04% 770,400
2017-12-06 2017-12-04 0.385 1,980,000 +160,000 0.04% 762,300
2017-12-04 2017-11-30 0.380 1,820,000 -200,000 0.04% 691,600
2017-12-01 2017-11-29 0.385 2,020,000 -180,000 0.04% 777,700
2017-11-30 2017-11-28 0.390 2,200,000 -340,000 0.04% 858,000
2017-11-29 2017-11-27 0.400 2,540,000 -107,950,000 0.05% 1,016,000
2017-11-28 2017-11-24 0.420 110,490,000 +80,000 2.17% 46,405,800
2017-11-27 2017-11-23 0.425 110,410,000 -80,000 2.16% 46,924,250
2017-11-24 2017-11-22 0.415 110,490,000 +110,000 2.17% 45,853,350
2017-11-22 2017-11-20 0.425 110,380,000 -1,730,000 2.16% 46,911,500
2017-11-21 2017-11-17 0.450 112,110,000 +1,060,000 2.20% 50,449,500
2017-11-20 2017-11-16 0.440 111,050,000 +990,000 2.18% 48,862,000
2017-11-17 2017-11-15 0.405 110,060,000 -600,000 2.16% 44,574,300
2017-11-16 2017-11-14 0.405 110,660,000 -80,000 2.17% 44,817,300
2017-11-15 2017-11-13 0.375 110,740,000 +400,000 2.17% 41,527,500
2017-11-14 2017-11-10 0.355 110,340,000 +200,000 2.16% 39,170,700
2017-11-13 2017-11-09 0.365 110,140,000 -300,000 2.88% 40,201,100
2017-11-09 2017-11-07 0.370 110,440,000 +150,000 2.89% 40,862,800
2017-11-06 2017-11-02 0.380 110,290,000 +250,000 2.88% 41,910,200
2017-11-03 2017-11-01 0.370 110,040,000 -100,000 2.88% 40,714,800
2017-11-02 2017-10-31 0.370 110,140,000 +150,000 2.88% 40,751,800
2017-10-31 2017-10-27 0.365 109,990,000 -100,000 2.87% 40,146,350
2017-10-30 2017-10-26 0.370 110,090,000 +80,000 2.88% 40,733,300
2017-10-27 2017-10-25 0.390 110,010,000 +300,000 2.88% 42,903,900
2017-10-26 2017-10-24 0.370 109,710,000 +160,000 2.87% 40,592,700
2017-10-25 2017-10-23 0.360 109,550,000 -150,000 2.86% 39,438,000
2017-10-18 2017-10-16 0.350 109,700,000 -200,000 2.87% 38,395,000
2017-10-04 2017-09-29 0.330 109,900,000 +350,000 2.87% 36,267,000
2017-09-29 2017-09-27 0.325 109,550,000 +50,000 2.86% 35,603,750
2017-09-28 2017-09-26 0.325 109,500,000 +300,000 2.86% 35,587,500
2017-09-21 2017-09-19 0.345 109,200,000 -120,000 2.85% 37,674,000
2017-09-19 2017-09-15 0.355 109,320,000 -540,000 2.86% 38,808,600
2017-09-18 2017-09-14 0.345 109,860,000 +660,000 2.87% 37,901,700
2017-09-13 2017-09-11 0.300 109,200,000 -510,000 2.85% 32,760,000
2017-08-10 2017-08-08 0.375 109,710,000 -90,000 2.87% 41,141,250
2017-08-08 2017-08-04 0.330 109,800,000 +150,000 2.87% 36,234,000
2017-08-07 2017-08-03 0.325 109,650,000 +150,000 2.87% 35,636,250
2017-08-04 2017-08-02 0.340 109,500,000 +400,000 2.86% 37,230,000
2017-08-02 2017-07-31 0.350 109,100,000 -10,000 2.85% 38,185,000
2017-07-20 2017-07-18 0.305 109,110,000 +100,000 2.85% 33,278,550
2017-06-30 2017-06-28 0.295 109,010,000 -200,000 2.85% 32,157,950
2017-06-23 2017-06-21 0.305 109,210,000 +200,000 2.85% 33,309,050
2017-06-21 2017-06-19 0.320 109,010,000 -440,000 2.85% 34,883,200
2017-06-13 2017-06-09 0.305 109,450,000 +400,000 2.86% 33,382,250
2017-06-12 2017-06-08 0.305 109,050,000 +10,000 2.85% 33,260,250
2017-06-08 2017-06-06 0.300 109,040,000 +30,000 2.85% 32,712,000
2017-06-01 2017-05-29 0.330 109,010,000 +200,000 2.85% 35,973,300
2017-05-31 2017-05-26 0.325 108,810,000 +100,000 2.84% 35,363,250
2017-05-29 2017-05-25 0.325 108,710,000 +100,000 2.84% 35,330,750
2017-05-11 2017-05-09 0.315 108,610,000 -200,000 2.84% 34,212,150
2017-05-04 2017-04-28 0.325 108,810,000 -100,000 2.84% 35,363,250
2017-04-25 2017-04-21 0.345 108,910,000 -200,000 2.85% 37,573,950
2017-02-24 2017-02-22 0.390 109,110,000 -60,000 2.85% 42,552,900
2016-12-22 2016-12-20 0.430 109,170,000 +100,000 2.85% 46,943,100
2016-12-20 2016-12-16 0.440 109,070,000 +100,000 2.85% 47,990,800
2016-12-06 2016-12-02 0.440 108,970,000 +100,000 2.85% 47,946,800
2016-11-29 2016-11-25 0.440 108,870,000 +20,100,000 2.85% 47,902,800
2016-11-28 2016-11-24 0.455 88,770,000 +100,000 2.32% 40,390,350
2016-11-18 2016-11-16 0.455 88,670,000 -230,000 2.32% 40,344,850
2016-11-17 2016-11-15 0.470 88,900,000 +88,000,000 2.32% 41,783,000
2016-11-16 2016-11-14 0.430 900,000 +100,000 0.02% 387,000
2016-11-15 2016-11-11 0.415 800,000 -100,000 0.02% 332,000
2016-11-14 2016-11-10 0.445 900,000 +30,000 0.02% 400,500
2016-11-11 2016-11-09 0.430 870,000 -200,000 0.02% 374,100
2016-11-10 2016-11-08 0.460 1,070,000 -370,049,743 0.03% 492,200
2016-11-09 2016-11-07 0.475 371,119,743 +50,000 9.70% 176,281,878
2016-11-08 2016-11-04 0.520 371,069,743 +370,099,743 9.70% 192,956,266
2016-11-07 2016-11-03 0.560 970,000 -191,000,000 0.03% 543,200
2016-11-03 2016-11-01 0.570 191,970,000 +191,050,000 5.02% 109,422,900
2016-11-02 2016-10-31 0.580 920,000 -269,710,000 0.02% 533,600
2016-11-01 2016-10-28 0.540 270,630,000 +20,000 7.07% 146,140,200
2016-10-28 2016-10-26 0.510 270,610,000 -150,000 7.07% 138,011,100
2016-10-27 2016-10-25 0.520 270,760,000 +150,000 7.08% 140,795,200
2016-10-26 2016-10-24 0.510 270,610,000 +150,000 7.07% 138,011,100
2016-10-25 2016-10-20 0.475 270,460,000 +269,940,000 7.07% 128,468,500
2016-10-13 2016-10-11 0.375 520,000 -20,000 0.01% 195,000
2016-10-03 2016-09-29 0.335 540,000 +20,000 0.01% 180,900
2016-07-19 2016-07-15 0.315 520,000 -20,000 0.01% 163,800
2016-07-14 2016-07-12 0.310 540,000 +20,000 0.01% 167,400
2016-06-24 2016-06-22 0.320 520,000 +200,000 0.01% 166,400
2016-02-01 2016-01-28 0.370 320,000 -200,000 0.01% 118,400
2015-12-16 2015-12-14 0.420 520,000 -4,400 0.01% 218,400
2015-12-15 2015-12-11 0.440 524,400 +200,000 0.01% 230,736
2015-09-18 2015-09-16 0.490 324,400 -50,000 0.01% 158,956
2015-09-17 2015-09-15 0.490 374,400 +50,000 0.01% 183,456
2015-09-15 2015-09-11 0.510 324,400 -100,000 0.01% 165,444
2015-09-11 2015-09-09 0.530 424,400 +100,000 0.01% 224,932
2015-09-04 2015-09-01 0.495 324,400 +2,000 0.01% 160,578
2015-08-28 2015-08-26 0.475 322,400 -270,000 0.01% 153,140
2015-08-27 2015-08-25 0.495 592,400 -150,000 0.02% 293,238
2015-08-26 2015-08-24 0.500 742,400 +190,000 0.02% 371,200
2015-08-25 2015-08-21 0.620 552,400 +50,000 0.01% 342,488
2015-08-05 2015-08-03 0.600 502,400 -30,000 0.01% 301,440
2015-07-31 2015-07-29 0.620 532,400 +30,000 0.01% 330,088
2015-07-24 2015-07-22 0.710 502,400 +80,000 0.01% 356,704
2015-07-23 2015-07-21 0.730 422,400 +50,000 0.01% 308,352
2015-07-22 2015-07-20 0.720 372,400 +50,000 0.01% 268,128
2015-07-21 2015-07-17 0.750 322,400 -130,000 0.01% 241,800
2015-07-20 2015-07-16 0.680 452,400 +50,000 0.01% 307,632
2015-07-17 2015-07-15 0.610 402,400 +60,000 0.01% 245,464
2015-07-16 2015-07-14 0.690 342,400 +20,000 0.01% 236,256
2015-07-14 2015-07-10 0.620 322,400 -150,000 0.01% 199,888
2015-07-13 2015-07-09 0.560 472,400 +150,000 0.01% 264,544
2015-07-10 2015-07-08 0.370 322,400 -240,000 0.01% 119,288
2015-07-09 2015-07-07 0.405 562,400 +180,000 0.01% 227,772
2015-07-08 2015-07-06 0.580 382,400 +60,000 0.01% 221,792
2015-07-07 2015-07-03 0.720 322,400 -340,000 0.01% 232,128
2015-07-06 2015-07-02 0.800 662,400 +10,000 0.02% 529,920
2015-07-03 2015-06-30 0.780 652,400 -90,000 0.02% 508,872
2015-07-02 2015-06-29 0.770 742,400 +170,000 0.02% 571,648
2015-06-26 2015-06-24 0.830 572,400 +130,000 0.01% 475,092
2015-06-24 2015-06-22 0.870 442,400 +60,000 0.01% 384,888
2015-06-23 2015-06-19 0.790 382,400 -160,000 0.01% 302,096
2015-06-22 2015-06-18 0.830 542,400 -140,000 0.01% 450,192
2015-06-19 2015-06-17 0.820 682,400 -10,000 0.02% 559,568
2015-06-16 2015-06-12 0.780 692,400 +100,000 0.02% 540,072
2015-06-15 2015-06-11 0.790 592,400 +130,000 0.02% 467,996
2015-06-11 2015-06-09 0.800 462,400 -160,000 0.01% 369,920
2015-06-08 2015-06-04 0.830 622,400 -150,000 0.02% 516,592
2015-06-04 2015-06-02 0.820 772,400 +270,000 0.02% 633,368
2015-06-03 2015-06-01 0.840 502,400 +180,000 0.01% 422,016
2015-06-02 2015-05-29 0.730 322,400 -50,000 0.01% 235,352
2015-06-01 2015-05-28 0.690 372,400 +50,000 0.01% 256,956
2015-05-29 2015-05-27 0.710 322,400 -100,000 0.01% 228,904
2015-05-28 2015-05-26 0.700 422,400 +50,000 0.01% 295,680
2015-05-27 2015-05-22 0.670 372,400 +50,000 0.01% 249,508
2015-05-21 2015-05-19 0.660 322,400 +196,000 0.01% 212,784
2015-05-20 2015-05-18 0.650 126,400 -320,000 0.00% 82,160
2015-05-18 2015-05-14 0.690 446,400 +20,000 0.01% 308,016
2015-05-15 2015-05-13 0.650 426,400 -96,000 0.01% 277,160
2015-05-14 2015-05-12 0.600 522,400 -290,000 0.02% 313,440
2015-05-13 2015-05-11 0.620 812,400 +290,000 0.03% 503,688
2015-05-12 2015-05-08 0.600 522,400 +80,000 0.02% 313,440
2015-05-06 2015-05-04 0.610 442,400 +240,000 0.01% 269,864
2015-05-05 2015-04-30 0.680 202,400 -180,000 0.01% 137,632
2015-05-04 2015-04-29 0.720 382,400 -440,000 0.01% 275,328
2015-04-30 2015-04-28 0.740 822,400 +360,000 0.03% 608,576
2015-04-29 2015-04-27 0.710 462,400 +20,000 0.02% 328,304
2015-04-28 2015-04-24 0.690 442,400 -180,000 0.01% 305,256
2015-04-27 2015-04-23 0.720 622,400 +320,000 0.02% 448,128
2015-04-23 2015-04-21 0.580 302,400 -240,000 0.01% 175,392
2015-04-22 2015-04-20 0.560 542,400 +180,000 0.02% 303,744
2015-04-21 2015-04-17 0.590 362,400 +120,000 0.01% 213,816
2015-04-15 2015-04-13 0.600 242,400 -50,000 0.01% 145,440
2015-04-14 2015-04-10 0.610 292,400 -110,000 0.01% 178,364
2015-04-13 2015-04-09 0.530 402,400 +274,400 0.01% 213,272
2015-03-31 2015-03-27 0.480 128,000 -40,000 0.00% 61,440
2015-03-30 2015-03-26 0.490 168,000 -90,000 0.01% 82,320
2015-03-27 2015-03-25 0.485 258,000 +40,000 0.01% 125,130
2015-03-25 2015-03-23 0.485 218,000 -60,000 0.01% 105,730
2015-03-23 2015-03-19 0.465 278,000 -90,000 0.01% 129,270
2015-03-20 2015-03-18 0.460 368,000 -110,000 0.01% 169,280
2015-03-18 2015-03-16 0.460 478,000 -80,000 0.02% 219,880
2015-03-17 2015-03-13 0.465 558,000 +140,000 0.02% 259,470
2015-03-05 2015-03-03 0.470 418,000 +100,000 0.01% 196,460
2015-03-02 2015-02-26 0.435 318,000 -300,000 0.01% 138,330
2015-01-27 2015-01-23 0.475 618,000 -100,000 0.02% 293,550
2015-01-20 2015-01-16 0.490 718,000 -100,000 0.02% 351,820
2015-01-16 2015-01-14 0.520 818,000 -100,000 0.03% 425,360
2015-01-15 2015-01-13 0.500 918,000 -360,000 0.03% 459,000
2015-01-14 2015-01-12 0.495 1,278,000 +410,000 0.04% 632,610
2015-01-13 2015-01-09 0.510 868,000 +60,000 0.03% 442,680
2015-01-07 2015-01-05 0.490 808,000 +50,000 0.03% 395,920
2015-01-06 2015-01-02 0.500 758,000 -150,000 0.02% 379,000
2015-01-05 2014-12-31 0.480 908,000 +100,000 0.03% 435,840
2015-01-02 2014-12-29 0.450 808,000 -100,000 0.03% 363,600
2014-12-19 2014-12-17 0.470 908,000 +60,000 0.03% 426,760
2014-12-11 2014-12-09 0.510 848,000 -80,000 0.03% 432,480
2014-12-10 2014-12-08 0.510 928,000 +20,000 0.03% 473,280
2014-12-08 2014-12-04 0.590 908,000 -350,000 0.03% 535,720
2014-12-05 2014-12-03 0.520 1,258,000 +50,000 0.04% 654,160
2014-12-04 2014-12-02 0.530 1,208,000 +30,000 0.04% 640,240
2014-12-03 2014-12-01 0.520 1,178,000 -20,000 0.04% 612,560
2014-12-02 2014-11-28 0.540 1,198,000 +210,000 0.04% 646,920
2014-12-01 2014-11-27 0.600 988,000 +90,000 0.03% 592,800
2014-11-28 2014-11-26 0.630 898,000 -20,000 0.03% 565,740
2014-11-27 2014-11-25 0.590 918,000 -340,000 0.03% 541,620
2014-11-26 2014-11-24 0.570 1,258,000 +260,000 0.04% 717,060
2014-11-25 2014-11-21 0.520 998,000 -450,000 0.03% 518,960
2014-11-24 2014-11-20 0.495 1,448,000 +230,000 0.05% 716,760
2014-11-21 2014-11-19 0.495 1,218,000 +474,000 0.04% 602,910
2014-11-20 2014-11-18 0.490 744,000 +2,000 0.02% 364,560
2014-11-19 2014-11-17 0.480 742,000 -402,000 0.02% 356,160
2014-11-18 2014-11-14 0.500 1,144,000 -148,000 0.04% 572,000
2014-11-14 2014-11-12 0.420 1,292,000 -760,000 0.05% 542,640
2014-11-13 2014-11-11 0.415 2,052,000 +1,060,000 0.07% 851,580
2014-11-12 2014-11-10 0.370 992,000 -20,000 0.04% 367,040
2014-11-11 2014-11-07 0.365 1,012,000 -200,000 0.04% 369,380
2014-11-10 2014-11-06 0.365 1,212,000 +560,000 0.04% 442,380
2014-11-06 2014-11-04 0.350 652,000 +40,000 0.02% 228,200
2014-11-04 2014-10-31 0.345 612,000 +2,000 0.02% 211,140
2014-10-31 2014-10-29 0.345 610,000 -62,000 0.02% 210,450
2014-10-30 2014-10-28 0.340 672,000 +60,000 0.02% 228,480
2014-10-29 2014-10-27 0.345 612,000 -600,000 0.02% 211,140
2014-10-28 2014-10-24 0.345 1,212,000 -650,000 0.04% 418,140
2014-10-27 2014-10-23 0.350 1,862,000 +1,060,000 0.07% 651,700
2014-10-24 2014-10-22 0.340 802,000 +490,000 0.03% 272,680
2014-10-23 2014-10-21 0.335 312,000 +220,000 0.01% 104,520
2014-10-22 2014-10-20 0.345 92,000 -160,000 0.00% 31,740
2014-10-21 2014-10-17 0.375 252,000 -1,080,000 0.01% 94,500
2014-10-20 2014-10-16 0.360 1,332,000 +6,000 0.05% 479,520
2014-10-17 2014-10-15 0.350 1,326,000 -60,000 0.05% 464,100
2014-10-16 2014-10-14 0.350 1,386,000 -4,000 0.05% 485,100
2014-10-15 2014-10-13 0.365 1,390,000 +200,000 0.05% 507,350
2014-10-14 2014-10-10 0.360 1,190,000 +180,000 0.05% 428,400
2014-10-13 2014-10-09 0.375 1,010,000 -238,000 0.04% 378,750
2014-10-10 2014-10-08 0.330 1,248,000 +1,094,000 0.05% 411,840
2014-09-24 2014-09-22 22.240 154,000 -1,078,000 0.01% 3,424,960
2014-09-23 2014-09-19 20.800 1,232,000 +1,210,750 0.05% 25,625,600
2014-09-22 2014-09-18 21.920 21,250 -22,250 0.05% 465,800
2014-09-19 2014-09-17 18.800 43,500 +11,250 0.11% 817,800
2014-09-18 2014-09-16 20.000 32,250 +9,750 0.08% 645,000
2014-09-17 2014-09-15 21.600 22,500 -6,750 0.06% 486,000
2014-09-16 2014-09-12 21.520 29,250 +8,250 0.07% 629,460
2014-09-15 2014-09-11 22.800 21,000 -16,000 0.05% 478,800
2014-09-12 2014-09-10 22.800 37,000 -250 0.09% 843,600
2014-09-11 2014-09-08 21.360 37,250 -5,500 0.09% 795,660
2014-09-10 2014-09-05 19.600 42,750 -3,750 0.11% 837,900
2014-09-08 2014-09-04 19.440 46,500 +25,500 0.12% 903,960
2014-09-05 2014-09-03 16.400 21,000 -6,250 0.05% 344,400
2014-09-04 2014-09-02 16.560 27,250 +6,250 0.07% 451,260
2014-09-03 2014-09-01 15.200 21,000 -5,000 0.05% 319,200
2014-09-01 2014-08-28 14.400 26,000 -1,750 0.06% 374,400
2014-08-29 2014-08-27 14.400 27,750 +9,250 0.07% 399,600
2014-08-28 2014-08-26 14.800 18,500 -2,500 0.05% 273,800
2014-08-25 2014-08-21 14.320 21,000 +2,500 0.05% 300,720
2014-08-21 2014-08-19 14.960 18,500 -750 0.05% 276,760
2014-08-19 2014-08-15 14.320 19,250 +750 0.05% 275,660
2014-08-13 2014-08-11 14.320 18,500 +4,250 0.05% 264,920
2014-08-12 2014-08-08 15.520 14,250 -5,500 0.04% 221,160
2014-08-11 2014-08-07 14.400 19,750 +3,750 0.05% 284,400
2014-08-07 2014-08-05 15.120 16,000 -2,500 0.04% 241,920
2014-07-31 2014-07-29 15.200 18,500 +2,500 0.05% 281,200
2014-07-28 2014-07-24 15.600 16,000 +4,750 0.04% 249,600
2014-07-24 2014-07-22 16.000 11,250 +3,750 0.03% 180,000
2014-07-23 2014-07-21 15.360 7,500 +1,250 0.02% 115,200
2014-07-17 2014-07-15 13.840 6,250 +1,250 0.02% 86,500
2014-07-15 2014-07-11 14.160 5,000 +3,750 0.01% 70,800
2014-07-14 2014-07-10 14.160 1,250 -2,500 0.00% 17,700
2014-07-08 2014-07-04 14.320 3,750 +3,750 0.01% 53,700
2014-06-25 2014-06-23 13.600 0 -1,250
2014-06-17 2014-06-13 12.800 1,250 -125 0.00% 16,000
2014-05-23 2014-05-21 20.379 1,375 -1,250 0.00% 28,021
2014-05-22 2014-05-20 20.162 2,625 +688 0.01% 52,925
2014-03-25 2014-03-21 19.512 1,937 +922 0.01% 37,794
2014-03-20 2014-03-18 17.344 1,015 -2,767 0.00% 17,604
2014-03-13 2014-03-11 19.078 3,782 +92 0.01% 72,153
2014-03-10 2014-03-06 14.634 3,690 +922 0.01% 53,998
2014-02-24 2014-02-20 13.550 2,768 -922 0.01% 37,505
2014-02-18 2014-02-14 12.466 3,690 -3,690 0.01% 45,998
2014-02-17 2014-02-13 12.141 7,380 -4,613 0.02% 89,597
2014-02-14 2014-02-12 11.165 11,993 +4,613 0.04% 133,901
2014-02-11 2014-02-07 10.623 7,380 +922 0.02% 78,397
2014-02-05 2014-01-30 10.406 6,458 +3,690 0.02% 67,203
2013-10-10 2013-10-08 6.612 2,768 -5,535 0.01% 18,303
2013-09-18 2013-09-16 7.263 8,303 +5,535 0.03% 60,302
2013-09-17 2013-09-13 7.805 2,768 -11,070 0.01% 21,603
2013-09-16 2013-09-12 7.263 13,838 +10,148 0.05% 100,500
2013-04-05 2013-04-02 5.962 3,690 -14,945 0.01% 21,999
2013-04-03 2013-03-28 6.612 18,635 +14,945 0.06% 123,219
2013-03-26 2013-03-22 7.263 3,690 +922 0.01% 26,799
2013-03-21 2013-03-19 7.913 2,768 -922 0.01% 21,903
2013-03-15 2013-03-13 8.347 3,690 -19,004 0.01% 30,799
2013-03-11 2013-03-07 8.780 22,694 -14,945 0.08% 199,257
2013-03-08 2013-03-06 9.322 37,639 -7,012 0.13% 350,877
2013-03-07 2013-03-05 9.539 44,651 +26,200 0.15% 425,924
2013-03-06 2013-03-04 8.889 18,451 +9,226 0.06% 164,003
2013-03-05 2013-03-01 40.767 9,225 +1,845 0.03% 376,080
2013-03-04 2013-02-28 41.408 7,380 +6,911 0.02% 305,589
2013-02-26 2013-02-22 36.712 469 -2,342 0.00% 17,218
2013-02-25 2013-02-21 37.139 2,811 -3,936 0.02% 104,398
2013-02-22 2013-02-20 36.072 6,747 -2,811 0.04% 243,376
2013-02-21 2013-02-19 37.352 9,558 +3,655 0.06% 357,014
2013-02-20 2013-02-18 36.072 5,903 +1,312 0.04% 212,931
2013-02-19 2013-02-15 36.285 4,591 -94 0.03% 166,585
2013-02-18 2013-02-14 35.858 4,685 -843 0.03% 167,996
2013-02-15 2013-02-08 36.285 5,528 -2,905 0.04% 200,584
2013-02-14 2013-02-07 35.005 8,433 -1,312 0.06% 295,193
2013-02-08 2013-02-06 35.645 9,745 +8,339 0.06% 347,359
2013-02-07 2013-02-05 35.005 1,406 -9,463 0.01% 49,216
2013-02-06 2013-02-04 33.724 10,869 +10,869 0.07% 366,545
2013-02-05 2013-02-01 31.803 0 -4,685
2013-02-04 2013-01-31 32.230 4,685 +4,685 0.03% 150,996
2012-10-05 2012-10-03 30.949 0 -1,406
2012-09-25 2012-09-21 31.376 1,406 -374 0.01% 44,115
2012-09-24 2012-09-20 31.163 1,780 -2,999 0.01% 55,469
2012-09-21 2012-09-19 32.016 4,779 -1,218 0.03% 153,006
2012-09-20 2012-09-18 32.230 5,997 +5,997 0.04% 193,282
2012-09-14 2012-09-12 29.248 0 -2,343
2012-09-13 2012-09-11 27.948 2,343 +35 0.02% 65,482
2012-09-11 2012-09-07 28.815 2,308 +2,308 0.02% 66,504
2012-09-06 2012-09-04 28.598 0 -1,846
2012-09-05 2012-09-03 27.515 1,846 -462 0.01% 50,792
2012-06-20 2012-06-18 25.813 2,308 -5,077 0.02% 59,576
2012-06-19 2012-06-15 26.037 7,385 +257 0.05% 192,285
2012-06-14 2012-06-12 24.691 7,128 -891 0.05% 175,994
2012-06-13 2012-06-11 24.691 8,019 -1,871 0.06% 197,993
2012-06-12 2012-06-08 23.793 9,890 -1,159 0.07% 235,309
2012-06-11 2012-06-07 23.568 11,049 -1,336 0.08% 260,405
2012-06-06 2012-06-04 23.344 12,385 +1,693 0.09% 289,112
2012-06-04 2012-05-31 24.691 10,692 +802 0.07% 263,991
2012-06-01 2012-05-30 25.139 9,890 +980 0.07% 248,629
2012-05-31 2012-05-29 24.915 8,910 -1,782 0.06% 221,992
2012-05-25 2012-05-23 24.466 10,692 +445 0.07% 261,591
2012-05-24 2012-05-22 24.242 10,247 +446 0.07% 248,404
2012-05-23 2012-05-21 24.242 9,801 +3,564 0.07% 237,592
2012-05-18 2012-05-16 23.119 6,237 -2,228 0.04% 144,195
2012-05-17 2012-05-15 21.997 8,465 +1,337 0.06% 186,205
2012-05-16 2012-05-14 21.548 7,128 +891 0.05% 153,595
2012-05-15 2012-05-11 22.221 6,237 -891 0.04% 138,595
2012-05-07 2012-05-03 21.997 7,128 +534 0.05% 156,795
2012-05-04 2012-05-02 21.997 6,594 +357 0.05% 145,048
2012-05-02 2012-04-27 21.997 6,237 -624 0.04% 137,195
2012-04-17 2012-04-13 21.773 6,861 +178 0.05% 149,381
2012-04-03 2012-03-30 21.324 6,683 +446 0.05% 142,506
2012-03-26 2012-03-22 22.221 6,237 +802 0.04% 138,595
2012-03-23 2012-03-21 22.221 5,435 +980 0.04% 120,774
2012-03-22 2012-03-20 21.997 4,455 +2,227 0.03% 97,997
2012-03-21 2012-03-19 22.446 2,228 -2,673 0.02% 50,009
2012-03-19 2012-03-15 23.119 4,901 +2,673 0.03% 113,308
2012-03-15 2012-03-13 23.119 2,228 -2,138 0.02% 51,510
2012-03-14 2012-03-12 24.242 4,366 +2,138 0.03% 105,839
2012-03-12 2012-03-08 29.404 2,228 +1,782 0.02% 65,512
2012-02-21 2012-02-17 23.119 446 -4,900 0.00% 10,311
2012-02-20 2012-02-16 22.446 5,346 +445 0.04% 119,996
2012-02-17 2012-02-15 23.119 4,901 +4,455 0.03% 113,308
2011-09-27 2011-09-23 19.528 446 -3,564 0.00% 8,709
2011-09-12 2011-09-08 20.436 4,010 +90 0.03% 81,949
2011-05-24 2011-05-20 18.599 3,920 -1,306 0.03% 72,909
2011-04-29 2011-04-27 21.130 5,226 +115 0.03% 110,426
2011-04-04 2011-03-31 21.600 5,111 +3,407 0.03% 110,396
2011-03-31 2011-03-29 21.130 1,704 -7,667 0.01% 36,006
2011-03-30 2011-03-28 21.365 9,371 -3,663 0.06% 200,210
2011-03-29 2011-03-25 24.182 13,034 -3,322 0.09% 315,191
2011-03-28 2011-03-24 24.417 16,356 +682 0.11% 399,365
2011-03-25 2011-03-23 24.417 15,674 +3,322 0.10% 382,712
2011-03-24 2011-03-22 23.947 12,352 +1,533 0.08% 295,799
2011-03-23 2011-03-21 23.713 10,819 +2,726 0.07% 256,548
2011-03-18 2011-03-16 23.713 8,093 -4,259 0.05% 191,907
2011-03-14 2011-03-10 24.887 12,352 -1,278 0.08% 307,399
2011-03-03 2011-03-01 24.887 13,630 +4,259 0.09% 339,204
2011-02-28 2011-02-24 23.243 9,371 +1,023 0.06% 217,811
2011-02-23 2011-02-21 25.826 8,348 +8,348 0.06% 215,593
2011-02-21 2011-02-17 22.539 0 -4,259
2011-02-16 2011-02-14 23.243 4,259 -6,389 0.03% 98,992
2011-02-15 2011-02-11 22.774 10,648 +6,389 0.07% 242,493
2011-02-14 2011-02-10 23.243 4,259 -8,519 0.03% 98,992
2011-02-11 2011-02-09 23.478 12,778 +12,778 0.08% 300,001
2010-08-25 2010-08-23 16.214 0 -5,116
2010-08-24 2010-08-20 17.168 5,116 +754 0.03% 87,833
2010-08-23 2010-08-19 16.691 4,362 +4,362 0.03% 72,808
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top