History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,044,128 | +0 | 0.38% | 1,218,824 |
| 2025-10-13 | 2025-10-09 | 0.057 | 19,044,128 | +0 | 0.38% | 1,085,515 |
| 2025-10-10 | 2025-10-08 | 0.050 | 19,044,128 | -650,000 | 0.38% | 952,206 |
| 2025-10-09 | 2025-10-06 | 0.044 | 19,694,128 | -10,000 | 0.39% | 866,542 |
| 2025-10-08 | 2025-10-03 | 0.043 | 19,704,128 | +180,000 | 0.39% | 847,278 |
| 2025-10-06 | 2025-10-02 | 0.043 | 19,524,128 | -640,000 | 0.39% | 839,538 |
| 2025-10-03 | 2025-09-30 | 0.043 | 20,164,128 | +100,000 | 0.40% | 867,058 |
| 2025-10-02 | 2025-09-29 | 0.045 | 20,064,128 | +2,970,000 | 0.40% | 902,886 |
| 2025-09-30 | 2025-09-26 | 0.055 | 17,094,128 | +3,340,000 | 0.34% | 940,177 |
| 2025-09-29 | 2025-09-25 | 0.052 | 13,754,128 | +2,120,000 | 0.27% | 715,215 |
| 2025-09-26 | 2025-09-24 | 0.053 | 11,634,128 | -3,420,000 | 0.23% | 616,609 |
| 2025-09-25 | 2025-09-23 | 0.052 | 15,054,128 | -200,000 | 0.30% | 782,815 |
| 2025-09-24 | 2025-09-22 | 0.051 | 15,254,128 | +2,400,000 | 0.30% | 777,961 |
| 2025-09-23 | 2025-09-19 | 0.050 | 12,854,128 | -2,240,000 | 0.25% | 642,706 |
| 2025-09-22 | 2025-09-18 | 0.050 | 15,094,128 | +200,000 | 0.30% | 754,706 |
| 2025-09-19 | 2025-09-17 | 0.066 | 14,894,128 | +380,000 | 0.30% | 983,012 |
| 2025-09-18 | 2025-09-16 | 0.054 | 14,514,128 | -4,800,000 | 0.29% | 783,763 |
| 2025-09-17 | 2025-09-15 | 0.045 | 19,314,128 | +6,230,000 | 0.38% | 869,136 |
| 2025-09-16 | 2025-09-12 | 0.023 | 13,084,128 | -40,000 | 0.26% | 300,935 |
| 2025-09-15 | 2025-09-11 | 0.023 | 13,124,128 | -1,100,000 | 0.26% | 301,855 |
| 2025-09-11 | 2025-09-09 | 0.022 | 14,224,128 | +120,000 | 0.28% | 312,931 |
| 2025-09-10 | 2025-09-08 | 0.022 | 14,104,128 | -450,000 | 0.28% | 310,291 |
| 2025-09-09 | 2025-09-05 | 0.023 | 14,554,128 | -480,000 | 0.29% | 334,745 |
| 2025-09-02 | 2025-08-29 | 0.024 | 15,034,128 | -460,000 | 0.30% | 360,819 |
| 2025-09-01 | 2025-08-28 | 0.022 | 15,494,128 | -500,000 | 0.31% | 340,871 |
| 2025-08-29 | 2025-08-27 | 0.022 | 15,994,128 | +1,440,000 | 0.32% | 351,871 |
| 2025-08-27 | 2025-08-25 | 0.024 | 14,554,128 | +200,000 | 0.29% | 349,299 |
| 2025-08-26 | 2025-08-22 | 0.023 | 14,354,128 | -360,000 | 0.28% | 330,145 |
| 2025-08-25 | 2025-08-21 | 0.024 | 14,714,128 | -300,000 | 0.29% | 353,139 |
| 2025-08-22 | 2025-08-20 | 0.024 | 15,014,128 | -440,000 | 0.30% | 360,339 |
| 2025-08-21 | 2025-08-19 | 0.024 | 15,454,128 | +620,000 | 0.31% | 370,899 |
| 2025-08-20 | 2025-08-18 | 0.023 | 14,834,128 | +70,000 | 0.29% | 341,185 |
| 2025-08-14 | 2025-08-12 | 0.021 | 14,764,128 | -400,000 | 0.29% | 310,047 |
| 2025-08-12 | 2025-08-08 | 0.020 | 15,164,128 | +500,000 | 0.30% | 303,283 |
| 2025-08-11 | 2025-08-07 | 0.021 | 14,664,128 | +1,500,000 | 0.29% | 307,947 |
| 2025-08-08 | 2025-08-06 | 0.021 | 13,164,128 | +50,000 | 0.26% | 276,447 |
| 2025-08-06 | 2025-08-04 | 0.020 | 13,114,128 | +110,000 | 0.26% | 262,283 |
| 2025-08-01 | 2025-07-30 | 0.021 | 13,004,128 | -400,000 | 0.26% | 273,087 |
| 2025-07-31 | 2025-07-29 | 0.021 | 13,404,128 | -1,020,000 | 0.27% | 281,487 |
| 2025-07-30 | 2025-07-28 | 0.021 | 14,424,128 | +1,660,000 | 0.29% | 302,907 |
| 2025-07-29 | 2025-07-25 | 0.022 | 12,764,128 | -50,000 | 0.25% | 280,811 |
| 2025-07-28 | 2025-07-24 | 0.021 | 12,814,128 | -300,000 | 0.25% | 269,097 |
| 2025-07-23 | 2025-07-21 | 0.020 | 13,114,128 | -10,000 | 0.26% | 262,283 |
| 2025-07-16 | 2025-07-14 | 0.020 | 13,124,128 | +50,000 | 0.26% | 262,483 |
| 2025-07-10 | 2025-07-08 | 0.020 | 13,074,128 | +600,000 | 0.26% | 261,483 |
| 2025-07-07 | 2025-07-03 | 0.018 | 12,474,128 | -50,000 | 0.25% | 224,534 |
| 2025-07-03 | 2025-06-30 | 0.019 | 12,524,128 | -300,000 | 0.25% | 237,958 |
| 2025-07-02 | 2025-06-27 | 0.019 | 12,824,128 | -400,000 | 0.25% | 243,658 |
| 2025-06-30 | 2025-06-26 | 0.019 | 13,224,128 | -160,000 | 0.26% | 251,258 |
| 2025-06-27 | 2025-06-25 | 0.019 | 13,384,128 | -5,290,000 | 0.27% | 254,298 |
| 2025-06-25 | 2025-06-23 | 0.019 | 18,674,128 | -5,000,000 | 0.37% | 354,808 |
| 2025-06-24 | 2025-06-20 | 0.019 | 23,674,128 | +390,000 | 0.47% | 449,808 |
| 2025-06-19 | 2025-06-17 | 0.019 | 23,284,128 | +50,000 | 0.46% | 442,398 |
| 2025-06-18 | 2025-06-16 | 0.019 | 23,234,128 | -10,000 | 0.46% | 441,448 |
| 2025-06-17 | 2025-06-13 | 0.019 | 23,244,128 | +40,000 | 0.46% | 441,638 |
| 2025-06-16 | 2025-06-12 | 0.018 | 23,204,128 | -470,000 | 0.46% | 417,674 |
| 2025-06-13 | 2025-06-11 | 0.019 | 23,674,128 | -240,000 | 0.47% | 449,808 |
| 2025-06-12 | 2025-06-10 | 0.020 | 23,914,128 | -2,280,000 | 0.47% | 478,283 |
| 2025-06-11 | 2025-06-09 | 0.019 | 26,194,128 | +600,000 | 0.52% | 497,688 |
| 2025-06-10 | 2025-06-06 | 0.019 | 25,594,128 | -200,000 | 0.51% | 486,288 |
| 2025-06-09 | 2025-06-05 | 0.020 | 25,794,128 | +12,510,000 | 0.51% | 515,883 |
| 2025-06-06 | 2025-06-04 | 0.020 | 13,284,128 | -2,800,000 | 0.26% | 265,683 |
| 2025-06-05 | 2025-06-03 | 0.013 | 16,084,128 | -30,000 | 0.32% | 209,094 |
| 2025-06-04 | 2025-06-02 | 0.014 | 16,114,128 | +70,000 | 0.32% | 225,598 |
| 2025-06-03 | 2025-05-30 | 0.014 | 16,044,128 | +2,040,000 | 0.32% | 224,618 |
| 2025-06-02 | 2025-05-29 | 0.016 | 14,004,128 | +100,000 | 0.28% | 224,066 |
| 2025-05-30 | 2025-05-28 | 0.016 | 13,904,128 | +1,940,000 | 0.28% | 222,466 |
| 2025-05-29 | 2025-05-27 | 0.015 | 11,964,128 | +350,000 | 0.24% | 179,462 |
| 2025-05-28 | 2025-05-26 | 0.016 | 11,614,128 | -250,000 | 0.23% | 185,826 |
| 2025-05-27 | 2025-05-23 | 0.018 | 11,864,128 | +1,950,000 | 0.24% | 213,554 |
| 2025-05-23 | 2025-05-21 | 0.023 | 9,914,128 | -240,000 | 0.20% | 228,025 |
| 2025-05-12 | 2025-05-08 | 0.026 | 10,154,128 | -280,000 | 0.20% | 264,007 |
| 2025-05-08 | 2025-05-06 | 0.026 | 10,434,128 | +40,000 | 0.21% | 271,287 |
| 2025-04-24 | 2025-04-22 | 0.029 | 10,394,128 | -10,000 | 0.21% | 301,430 |
| 2025-04-11 | 2025-04-09 | 0.031 | 10,404,128 | -650,000 | 0.21% | 322,528 |
| 2025-04-09 | 2025-04-07 | 0.024 | 11,054,128 | -70,000 | 0.22% | 265,299 |
| 2025-04-08 | 2025-04-03 | 0.027 | 11,124,128 | -530,000 | 0.22% | 300,351 |
| 2025-04-07 | 2025-04-02 | 0.027 | 11,654,128 | -200,000 | 0.23% | 314,661 |
| 2025-04-03 | 2025-04-01 | 0.026 | 11,854,128 | +30,000 | 0.24% | 308,207 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,824,128 | -1,000,000 | 0.23% | 354,724 |
| 2025-04-01 | 2025-03-28 | 0.028 | 12,824,128 | +2,760,000 | 0.25% | 359,076 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,064,128 | -90,000 | 0.20% | 281,796 |
| 2025-02-21 | 2025-02-19 | 0.026 | 10,154,128 | -30,000 | 0.20% | 264,007 |
| 2025-02-20 | 2025-02-18 | 0.026 | 10,184,128 | -10,000 | 0.20% | 264,787 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,194,128 | -480,000 | 0.20% | 295,630 |
| 2025-02-11 | 2025-02-07 | 0.025 | 10,674,128 | +1,980,000 | 0.21% | 266,853 |
| 2025-01-22 | 2025-01-20 | 0.024 | 8,694,128 | -200,000 | 0.17% | 208,659 |
| 2025-01-16 | 2025-01-14 | 0.026 | 8,894,128 | -500,000 | 0.18% | 231,247 |
| 2025-01-15 | 2025-01-13 | 0.024 | 9,394,128 | +200,000 | 0.19% | 225,459 |
| 2025-01-13 | 2025-01-09 | 0.024 | 9,194,128 | +140,000 | 0.18% | 220,659 |
| 2025-01-03 | 2024-12-31 | 0.024 | 9,054,128 | +90,000 | 0.18% | 217,299 |
| 2024-12-27 | 2024-12-20 | 0.025 | 8,964,128 | +20,000 | 0.18% | 224,103 |
| 2024-12-16 | 2024-12-12 | 0.025 | 8,944,128 | -90,000 | 0.18% | 223,603 |
| 2024-12-12 | 2024-12-10 | 0.027 | 9,034,128 | -30,000 | 0.18% | 243,921 |
| 2024-11-26 | 2024-11-22 | 0.025 | 9,064,128 | -190,000 | 0.18% | 226,603 |
| 2024-11-19 | 2024-11-15 | 0.026 | 9,254,128 | +30,000 | 0.18% | 240,607 |
| 2024-11-05 | 2024-11-01 | 0.026 | 9,224,128 | +10,000 | 0.18% | 239,827 |
| 2024-11-01 | 2024-10-30 | 0.025 | 9,214,128 | -20,000 | 0.18% | 230,353 |
| 2024-10-22 | 2024-10-18 | 0.033 | 9,234,128 | +50,000 | 0.18% | 304,726 |
| 2024-10-21 | 2024-10-17 | 0.032 | 9,184,128 | +170,000 | 0.18% | 293,892 |
| 2024-10-18 | 2024-10-16 | 0.034 | 9,014,128 | +530,000 | 0.18% | 306,480 |
| 2024-10-17 | 2024-10-15 | 0.034 | 8,484,128 | +420,000 | 0.17% | 288,460 |
| 2024-10-14 | 2024-10-09 | 0.027 | 8,064,128 | -1,110,000 | 0.16% | 217,731 |
| 2024-10-10 | 2024-10-08 | 0.033 | 9,174,128 | -610,000 | 0.18% | 302,746 |
| 2024-10-09 | 2024-10-07 | 0.036 | 9,784,128 | +350,000 | 0.19% | 352,229 |
| 2024-10-08 | 2024-10-04 | 0.036 | 9,434,128 | -100,000 | 0.19% | 339,629 |
| 2024-10-07 | 2024-10-03 | 0.037 | 9,534,128 | +770,000 | 0.19% | 352,763 |
| 2024-10-04 | 2024-10-02 | 0.044 | 8,764,128 | -510,000 | 0.17% | 385,622 |
| 2024-10-03 | 2024-09-30 | 0.031 | 9,274,128 | +390,000 | 0.18% | 287,498 |
| 2024-10-02 | 2024-09-27 | 0.022 | 8,884,128 | +100,000 | 0.18% | 195,451 |
| 2024-09-30 | 2024-09-26 | 0.018 | 8,784,128 | -1,610,000 | 0.17% | 158,114 |
| 2024-09-27 | 2024-09-25 | 0.018 | 10,394,128 | +1,020,000 | 0.21% | 187,094 |
| 2024-09-26 | 2024-09-24 | 0.015 | 9,374,128 | +40,000 | 0.19% | 140,612 |
| 2024-08-28 | 2024-08-26 | 0.017 | 9,334,128 | +50,000 | 0.19% | 158,680 |
| 2024-08-21 | 2024-08-19 | 0.018 | 9,284,128 | -140,000 | 0.18% | 167,114 |
| 2024-08-14 | 2024-08-12 | 0.020 | 9,424,128 | -70,000 | 0.19% | 188,483 |
| 2024-07-09 | 2024-07-05 | 0.021 | 9,494,128 | -100,000 | 0.19% | 199,377 |
| 2024-06-28 | 2024-06-26 | 0.021 | 9,594,128 | -530,000 | 0.19% | 201,477 |
| 2024-06-17 | 2024-06-13 | 0.024 | 10,124,128 | +70,000 | 0.20% | 242,979 |
| 2024-06-12 | 2024-06-07 | 0.023 | 10,054,128 | +1,000,000 | 0.20% | 231,245 |
| 2024-06-07 | 2024-06-05 | 0.024 | 9,054,128 | -60,000 | 0.18% | 217,299 |
| 2024-05-30 | 2024-05-28 | 0.022 | 9,114,128 | +560,000 | 0.18% | 200,511 |
| 2024-05-29 | 2024-05-27 | 0.022 | 8,554,128 | -100,000 | 0.17% | 188,191 |
| 2024-05-23 | 2024-05-21 | 0.025 | 8,654,128 | -120,000 | 0.17% | 216,353 |
| 2024-05-17 | 2024-05-14 | 0.024 | 8,774,128 | -450,000 | 0.17% | 210,579 |
| 2024-05-14 | 2024-05-10 | 0.024 | 9,224,128 | -30,000 | 0.18% | 221,379 |
| 2024-05-03 | 2024-04-30 | 0.024 | 9,254,128 | +100,000 | 0.18% | 222,099 |
| 2024-04-30 | 2024-04-26 | 0.023 | 9,154,128 | +120,000 | 0.18% | 210,545 |
| 2024-03-26 | 2024-03-22 | 0.026 | 9,034,128 | -170,000 | 0.18% | 234,887 |
| 2024-03-25 | 2024-03-21 | 0.023 | 9,204,128 | +60,000 | 0.18% | 211,695 |
| 2024-03-22 | 2024-03-20 | 0.026 | 9,144,128 | -160,000 | 0.18% | 237,747 |
| 2024-03-21 | 2024-03-19 | 0.032 | 9,304,128 | +1,130,000 | 0.18% | 297,732 |
| 2024-03-18 | 2024-03-14 | 0.018 | 8,174,128 | +80,000 | 0.16% | 147,134 |
| 2024-01-29 | 2024-01-25 | 0.025 | 8,094,128 | -200,000 | 0.16% | 202,353 |
| 2024-01-16 | 2024-01-12 | 0.034 | 8,294,128 | -10,000 | 0.16% | 282,000 |
| 2024-01-15 | 2024-01-11 | 0.031 | 8,304,128 | -120,000 | 0.16% | 257,428 |
| 2024-01-12 | 2024-01-10 | 0.031 | 8,424,128 | -70,000 | 0.17% | 261,148 |
| 2024-01-11 | 2024-01-09 | 0.032 | 8,494,128 | +40,000 | 0.17% | 271,812 |
| 2024-01-08 | 2024-01-04 | 0.033 | 8,454,128 | -48,000 | 0.17% | 278,986 |
| 2023-12-29 | 2023-12-27 | 0.034 | 8,502,128 | -100,000 | 0.17% | 289,072 |
| 2023-12-28 | 2023-12-22 | 0.032 | 8,602,128 | -80,000 | 0.17% | 275,268 |
| 2023-12-22 | 2023-12-20 | 0.033 | 8,682,128 | +480,000 | 0.17% | 286,510 |
| 2023-12-20 | 2023-12-18 | 0.035 | 8,202,128 | -430,000 | 0.16% | 287,074 |
| 2023-12-19 | 2023-12-15 | 0.038 | 8,632,128 | -340,000 | 0.17% | 328,021 |
| 2023-12-07 | 2023-12-05 | 0.038 | 8,972,128 | -50,000 | 0.18% | 340,941 |
| 2023-12-06 | 2023-12-04 | 0.039 | 9,022,128 | +10,000 | 0.18% | 351,863 |
| 2023-12-05 | 2023-12-01 | 0.039 | 9,012,128 | +20,000 | 0.18% | 351,473 |
| 2023-12-04 | 2023-11-30 | 0.041 | 8,992,128 | -30,000 | 0.18% | 368,677 |
| 2023-12-01 | 2023-11-29 | 0.040 | 9,022,128 | +580,000 | 0.18% | 360,885 |
| 2023-11-28 | 2023-11-24 | 0.040 | 8,442,128 | -70,000 | 0.17% | 337,685 |
| 2023-11-27 | 2023-11-23 | 0.041 | 8,512,128 | +70,000 | 0.17% | 348,997 |
| 2023-11-23 | 2023-11-21 | 0.043 | 8,442,128 | -170,000 | 0.17% | 363,012 |
| 2023-11-22 | 2023-11-20 | 0.043 | 8,612,128 | -150,000 | 0.17% | 370,322 |
| 2023-11-20 | 2023-11-16 | 0.044 | 8,762,128 | +120,000 | 0.17% | 385,534 |
| 2023-11-16 | 2023-11-14 | 0.042 | 8,642,128 | +100,000 | 0.17% | 362,969 |
| 2023-11-14 | 2023-11-10 | 0.045 | 8,542,128 | -260,000 | 0.17% | 384,396 |
| 2023-11-09 | 2023-11-07 | 0.048 | 8,802,128 | -330,000 | 0.17% | 422,502 |
| 2023-11-08 | 2023-11-06 | 0.048 | 9,132,128 | +240,000 | 0.18% | 438,342 |
| 2023-11-07 | 2023-11-03 | 0.057 | 8,892,128 | +470,000 | 0.18% | 506,851 |
| 2023-11-06 | 2023-11-02 | 0.041 | 8,422,128 | -100,000 | 0.17% | 345,307 |
| 2023-11-03 | 2023-11-01 | 0.036 | 8,522,128 | +100,000 | 0.17% | 306,797 |
| 2023-11-01 | 2023-10-30 | 0.039 | 8,422,128 | -10,000 | 0.17% | 328,463 |
| 2023-10-27 | 2023-10-25 | 0.045 | 8,432,128 | +20,000 | 0.17% | 379,446 |
| 2023-10-26 | 2023-10-24 | 0.042 | 8,412,128 | -520,000 | 0.17% | 353,309 |
| 2023-10-20 | 2023-10-18 | 0.051 | 8,932,128 | -50,000 | 0.18% | 455,539 |
| 2023-10-18 | 2023-10-16 | 0.055 | 8,982,128 | +40,000 | 0.18% | 494,017 |
| 2023-10-17 | 2023-10-13 | 0.056 | 8,942,128 | -1,050,000 | 0.18% | 500,759 |
| 2023-10-16 | 2023-10-12 | 0.056 | 9,992,128 | -560,000 | 0.20% | 559,559 |
| 2023-10-13 | 2023-10-11 | 0.062 | 10,552,128 | -160,000 | 0.21% | 654,232 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,712,128 | -1,930,000 | 0.21% | 728,425 |
| 2023-10-11 | 2023-10-09 | 0.054 | 12,642,128 | +70,000 | 0.25% | 682,675 |
| 2023-10-10 | 2023-10-06 | 0.060 | 12,572,128 | +3,310,000 | 0.25% | 754,328 |
| 2023-10-09 | 2023-10-05 | 0.055 | 9,262,128 | +690,000 | 0.18% | 509,417 |
| 2023-10-06 | 2023-10-04 | 0.032 | 8,572,128 | -130,000 | 0.17% | 274,308 |
| 2023-10-05 | 2023-10-03 | 0.032 | 8,702,128 | -100,000 | 0.17% | 278,468 |
| 2023-10-04 | 2023-09-29 | 0.037 | 8,802,128 | -250,000 | 0.17% | 325,679 |
| 2023-10-03 | 2023-09-28 | 0.040 | 9,052,128 | -70,000 | 0.18% | 362,085 |
| 2023-09-29 | 2023-09-27 | 0.052 | 9,122,128 | -40,000 | 0.18% | 474,351 |
| 2023-09-28 | 2023-09-26 | 0.035 | 9,162,128 | +930,000 | 0.18% | 320,674 |
| 2023-09-15 | 2023-09-13 | 0.025 | 8,232,128 | -704,000 | 0.16% | 205,803 |
| 2023-09-13 | 2023-09-11 | 0.026 | 8,936,128 | -20,000 | 0.18% | 232,339 |
| 2023-09-07 | 2023-09-05 | 0.024 | 8,956,128 | -100,000 | 0.18% | 214,947 |
| 2023-09-06 | 2023-09-04 | 0.025 | 9,056,128 | -100,000 | 0.18% | 226,403 |
| 2023-08-25 | 2023-08-23 | 0.030 | 9,156,128 | +230,000 | 0.18% | 274,684 |
| 2023-06-06 | 2023-06-02 | 0.028 | 8,926,128 | -50,000 | 0.18% | 249,932 |
| 2023-05-29 | 2023-05-24 | 0.032 | 8,976,128 | -500,000 | 0.18% | 287,236 |
| 2023-05-16 | 2023-05-12 | 0.041 | 9,476,128 | +170,000 | 0.19% | 388,521 |
| 2023-04-27 | 2023-04-25 | 0.051 | 9,306,128 | -400,000 | 0.18% | 474,613 |
| 2023-04-19 | 2023-04-17 | 0.051 | 9,706,128 | +580,000 | 0.19% | 495,013 |
| 2023-04-13 | 2023-04-11 | 0.056 | 9,126,128 | -50,000 | 0.18% | 511,063 |
| 2023-04-12 | 2023-04-06 | 0.050 | 9,176,128 | +50,000 | 0.18% | 458,806 |
| 2023-03-21 | 2023-03-17 | 0.065 | 9,126,128 | +60,000 | 0.18% | 593,198 |
| 2023-03-17 | 2023-03-15 | 0.060 | 9,066,128 | +30,000 | 0.18% | 543,968 |
| 2023-03-03 | 2023-03-01 | 0.069 | 9,036,128 | +170,000 | 0.18% | 623,493 |
| 2023-02-20 | 2023-02-16 | 0.071 | 8,866,128 | -10,000 | 0.18% | 629,495 |
| 2023-02-13 | 2023-02-09 | 0.077 | 8,876,128 | +40,000 | 0.18% | 683,462 |
| 2023-02-08 | 2023-02-06 | 0.079 | 8,836,128 | +200,000 | 0.18% | 698,054 |
| 2023-01-06 | 2023-01-04 | 0.076 | 8,636,128 | -60,000 | 0.17% | 656,346 |
| 2022-12-30 | 2022-12-28 | 0.071 | 8,696,128 | -760,000 | 0.17% | 617,425 |
| 2022-12-09 | 2022-12-07 | 0.075 | 9,456,128 | +50,000 | 0.19% | 709,210 |
| 2022-12-07 | 2022-12-05 | 0.072 | 9,406,128 | +50,000 | 0.19% | 677,241 |
| 2022-11-24 | 2022-11-22 | 0.073 | 9,356,128 | +50,000 | 0.19% | 682,997 |
| 2022-11-23 | 2022-11-21 | 0.076 | 9,306,128 | -100,000 | 0.18% | 707,266 |
| 2022-11-22 | 2022-11-18 | 0.075 | 9,406,128 | -120,000 | 0.19% | 705,460 |
| 2022-11-18 | 2022-11-16 | 0.080 | 9,526,128 | +50,000 | 0.19% | 762,090 |
| 2022-11-17 | 2022-11-15 | 0.088 | 9,476,128 | -30,000 | 0.19% | 833,899 |
| 2022-11-15 | 2022-11-11 | 0.081 | 9,506,128 | -500,000 | 0.19% | 769,996 |
| 2022-11-11 | 2022-11-09 | 0.083 | 10,006,128 | +50,000 | 0.20% | 830,509 |
| 2022-11-09 | 2022-11-07 | 0.083 | 9,956,128 | +100,000 | 0.20% | 826,359 |
| 2022-11-03 | 2022-11-01 | 0.095 | 9,856,128 | +30,000 | 0.20% | 936,332 |
| 2022-11-02 | 2022-10-31 | 0.091 | 9,826,128 | +10,000 | 0.19% | 894,178 |
| 2022-11-01 | 2022-10-28 | 0.092 | 9,816,128 | -80,000 | 0.19% | 903,084 |
| 2022-10-31 | 2022-10-27 | 0.099 | 9,896,128 | -20,000 | 0.20% | 979,717 |
| 2022-10-26 | 2022-10-24 | 0.090 | 9,916,128 | +30,000 | 0.20% | 892,452 |
| 2022-10-20 | 2022-10-18 | 0.098 | 9,886,128 | -120,000 | 0.20% | 968,841 |
| 2022-10-19 | 2022-10-17 | 0.115 | 10,006,128 | -40,000 | 0.20% | 1,150,705 |
| 2022-10-17 | 2022-10-13 | 0.083 | 10,046,128 | -720,000 | 0.20% | 833,829 |
| 2022-10-14 | 2022-10-12 | 0.078 | 10,766,128 | -800,000 | 0.21% | 839,758 |
| 2022-10-05 | 2022-09-30 | 0.065 | 11,566,128 | -210,000 | 0.23% | 751,798 |
| 2022-10-03 | 2022-09-29 | 0.062 | 11,776,128 | -170,000 | 0.23% | 730,120 |
| 2022-09-23 | 2022-09-21 | 0.068 | 11,946,128 | +20,000 | 0.24% | 812,337 |
| 2022-09-19 | 2022-09-15 | 0.070 | 11,926,128 | +30,000 | 0.24% | 834,829 |
| 2022-09-13 | 2022-09-08 | 0.072 | 11,896,128 | +100,000 | 0.24% | 856,521 |
| 2022-09-08 | 2022-09-06 | 0.072 | 11,796,128 | -10,000 | 0.23% | 849,321 |
| 2022-09-05 | 2022-09-01 | 0.071 | 11,806,128 | +110,000 | 0.23% | 838,235 |
| 2022-08-23 | 2022-08-19 | 0.075 | 11,696,128 | +10,000 | 0.23% | 877,210 |
| 2022-08-02 | 2022-07-29 | 0.075 | 11,686,128 | -430,000 | 0.23% | 876,460 |
| 2022-07-25 | 2022-07-21 | 0.073 | 12,116,128 | +50,000 | 0.24% | 884,477 |
| 2022-07-22 | 2022-07-20 | 0.074 | 12,066,128 | +130,000 | 0.24% | 892,893 |
| 2022-07-19 | 2022-07-15 | 0.078 | 11,936,128 | -300,000 | 0.24% | 931,018 |
| 2022-07-18 | 2022-07-14 | 0.080 | 12,236,128 | -20,000 | 0.24% | 978,890 |
| 2022-07-15 | 2022-07-13 | 0.080 | 12,256,128 | -50,000 | 0.24% | 980,490 |
| 2022-07-13 | 2022-07-11 | 0.080 | 12,306,128 | -10,000 | 0.24% | 984,490 |
| 2022-07-12 | 2022-07-08 | 0.082 | 12,316,128 | -20,000 | 0.24% | 1,009,922 |
| 2022-07-04 | 2022-06-29 | 0.080 | 12,336,128 | +30,000 | 0.24% | 986,890 |
| 2022-06-29 | 2022-06-27 | 0.076 | 12,306,128 | +100,000 | 0.24% | 935,266 |
| 2022-06-28 | 2022-06-24 | 0.079 | 12,206,128 | -290,000 | 0.24% | 964,284 |
| 2022-06-27 | 2022-06-23 | 0.081 | 12,496,128 | +260,000 | 0.25% | 1,012,186 |
| 2022-06-23 | 2022-06-21 | 0.074 | 12,236,128 | -40,000 | 0.24% | 905,473 |
| 2022-06-20 | 2022-06-16 | 0.071 | 12,276,128 | +40,000 | 0.24% | 871,605 |
| 2022-06-17 | 2022-06-15 | 0.070 | 12,236,128 | -1,000,000 | 0.24% | 856,529 |
| 2022-06-16 | 2022-06-14 | 0.070 | 13,236,128 | +1,000,000 | 0.26% | 926,529 |
| 2022-06-14 | 2022-06-10 | 0.070 | 12,236,128 | +180,000 | 0.24% | 856,529 |
| 2022-06-13 | 2022-06-09 | 0.072 | 12,056,128 | +30,000 | 0.24% | 868,041 |
| 2022-06-10 | 2022-06-08 | 0.071 | 12,026,128 | +190,000 | 0.24% | 853,855 |
| 2022-06-09 | 2022-06-07 | 0.069 | 11,836,128 | +140,000 | 0.23% | 816,693 |
| 2022-06-08 | 2022-06-06 | 0.070 | 11,696,128 | -60,000 | 0.23% | 818,729 |
| 2022-06-07 | 2022-06-02 | 0.071 | 11,756,128 | -160,000 | 0.23% | 834,685 |
| 2022-06-06 | 2022-06-01 | 0.074 | 11,916,128 | +90,000 | 0.24% | 881,793 |
| 2022-06-02 | 2022-05-31 | 0.074 | 11,826,128 | +130,000 | 0.23% | 875,133 |
| 2022-05-31 | 2022-05-27 | 0.077 | 11,696,128 | -20,000 | 0.23% | 900,602 |
| 2022-05-30 | 2022-05-26 | 0.077 | 11,716,128 | -1,360,000 | 0.23% | 902,142 |
| 2022-05-27 | 2022-05-25 | 0.076 | 13,076,128 | +300,000 | 0.26% | 993,786 |
| 2022-05-25 | 2022-05-23 | 0.076 | 12,776,128 | -20,000 | 0.25% | 970,986 |
| 2022-05-24 | 2022-05-20 | 0.074 | 12,796,128 | +50,000 | 0.25% | 946,913 |
| 2022-05-23 | 2022-05-19 | 0.077 | 12,746,128 | +140,000 | 0.25% | 981,452 |
| 2022-05-20 | 2022-05-18 | 0.081 | 12,606,128 | -530,000 | 0.25% | 1,021,096 |
| 2022-05-18 | 2022-05-16 | 0.070 | 13,136,128 | -350,000 | 0.26% | 919,529 |
| 2022-05-16 | 2022-05-12 | 0.070 | 13,486,128 | -1,060,000 | 0.27% | 944,029 |
| 2022-05-13 | 2022-05-11 | 0.077 | 14,546,128 | +910,000 | 0.29% | 1,120,052 |
| 2022-05-12 | 2022-05-10 | 0.077 | 13,636,128 | -660,000 | 0.27% | 1,049,982 |
| 2022-05-11 | 2022-05-06 | 0.076 | 14,296,128 | +650,000 | 0.28% | 1,086,506 |
| 2022-05-10 | 2022-05-05 | 0.075 | 13,646,128 | +100,000 | 0.27% | 1,023,460 |
| 2022-05-06 | 2022-05-04 | 0.074 | 13,546,128 | -150,000 | 0.27% | 1,002,413 |
| 2022-05-05 | 2022-05-03 | 0.077 | 13,696,128 | -810,000 | 0.27% | 1,054,602 |
| 2022-05-04 | 2022-04-29 | 0.079 | 14,506,128 | +810,000 | 0.29% | 1,145,984 |
| 2022-05-03 | 2022-04-28 | 0.081 | 13,696,128 | +820,000 | 0.27% | 1,109,386 |
| 2022-04-29 | 2022-04-27 | 0.081 | 12,876,128 | +680,000 | 0.26% | 1,042,966 |
| 2022-04-28 | 2022-04-26 | 0.081 | 12,196,128 | +700,000 | 0.24% | 987,886 |
| 2022-04-27 | 2022-04-25 | 0.082 | 11,496,128 | -150,000 | 0.23% | 942,682 |
| 2022-04-26 | 2022-04-22 | 0.088 | 11,646,128 | +1,380,000 | 0.23% | 1,024,859 |
| 2022-04-25 | 2022-04-21 | 0.115 | 10,266,128 | +790,000 | 0.20% | 1,180,605 |
| 2022-04-22 | 2022-04-20 | 0.074 | 9,476,128 | -200,000 | 0.19% | 701,233 |
| 2022-04-21 | 2022-04-19 | 0.069 | 9,676,128 | +140,000 | 0.19% | 667,653 |
| 2022-04-20 | 2022-04-14 | 0.068 | 9,536,128 | -40,000 | 0.19% | 648,457 |
| 2022-04-19 | 2022-04-13 | 0.069 | 9,576,128 | -10,000 | 0.19% | 660,753 |
| 2022-04-13 | 2022-04-11 | 0.066 | 9,586,128 | +230,000 | 0.19% | 632,684 |
| 2022-04-12 | 2022-04-08 | 0.078 | 9,356,128 | -30,000 | 0.19% | 729,778 |
| 2022-04-11 | 2022-04-07 | 0.081 | 9,386,128 | -10,000 | 0.19% | 760,276 |
| 2022-04-08 | 2022-04-06 | 0.078 | 9,396,128 | +50,000 | 0.19% | 732,898 |
| 2022-04-07 | 2022-04-04 | 0.072 | 9,346,128 | -200,000 | 0.19% | 672,921 |
| 2022-04-06 | 2022-04-01 | 0.075 | 9,546,128 | +50,000 | 0.19% | 715,960 |
| 2022-03-28 | 2022-03-24 | 0.082 | 9,496,128 | +90,000 | 0.19% | 778,682 |
| 2022-03-25 | 2022-03-23 | 0.081 | 9,406,128 | -10,000 | 0.19% | 761,896 |
| 2022-03-23 | 2022-03-21 | 0.086 | 9,416,128 | +40,000 | 0.19% | 809,787 |
| 2022-03-21 | 2022-03-17 | 0.075 | 9,376,128 | +270,000 | 0.19% | 703,210 |
| 2022-03-18 | 2022-03-16 | 0.064 | 9,106,128 | +220,000 | 0.18% | 582,792 |
| 2022-03-17 | 2022-03-15 | 0.062 | 8,886,128 | -20,000 | 0.18% | 550,940 |
| 2022-03-16 | 2022-03-14 | 0.062 | 8,906,128 | +60,000 | 0.18% | 552,180 |
| 2022-03-15 | 2022-03-11 | 0.066 | 8,846,128 | +50,000 | 0.18% | 583,844 |
| 2022-03-14 | 2022-03-10 | 0.070 | 8,796,128 | -40,000 | 0.17% | 615,729 |
| 2022-03-11 | 2022-03-09 | 0.068 | 8,836,128 | +40,000 | 0.18% | 600,857 |
| 2022-03-10 | 2022-03-08 | 0.071 | 8,796,128 | +50,000 | 0.17% | 624,525 |
| 2022-03-09 | 2022-03-07 | 0.071 | 8,746,128 | +200,000 | 0.17% | 620,975 |
| 2022-03-08 | 2022-03-04 | 0.077 | 8,546,128 | +50,000 | 0.17% | 658,052 |
| 2022-03-07 | 2022-03-03 | 0.079 | 8,496,128 | -60,000 | 0.17% | 671,194 |
| 2022-03-03 | 2022-03-01 | 0.080 | 8,556,128 | +50,000 | 0.17% | 684,490 |
| 2022-03-02 | 2022-02-28 | 0.079 | 8,506,128 | +40,000 | 0.17% | 671,984 |
| 2022-03-01 | 2022-02-25 | 0.079 | 8,466,128 | +60,000 | 0.17% | 668,824 |
| 2022-02-24 | 2022-02-22 | 0.085 | 8,406,128 | -80,000 | 0.17% | 714,521 |
| 2022-02-23 | 2022-02-21 | 0.078 | 8,486,128 | -20,000 | 0.17% | 661,918 |
| 2022-02-15 | 2022-02-11 | 0.085 | 8,506,128 | +30,000 | 0.17% | 723,021 |
| 2022-02-14 | 2022-02-10 | 0.083 | 8,476,128 | -30,000 | 0.17% | 703,519 |
| 2022-02-11 | 2022-02-09 | 0.082 | 8,506,128 | -1,770,000 | 0.17% | 697,502 |
| 2022-01-27 | 2022-01-25 | 0.082 | 10,276,128 | +100,000 | 0.20% | 842,642 |
| 2022-01-24 | 2022-01-20 | 0.082 | 10,176,128 | -60,000 | 0.20% | 834,442 |
| 2022-01-18 | 2022-01-14 | 0.090 | 10,236,128 | +90,000 | 0.20% | 921,252 |
| 2022-01-11 | 2022-01-07 | 0.082 | 10,146,128 | +30,000 | 0.20% | 831,982 |
| 2022-01-05 | 2022-01-03 | 0.096 | 10,116,128 | -470,000 | 0.20% | 971,148 |
| 2022-01-04 | 2021-12-31 | 0.078 | 10,586,128 | -360,000 | 0.21% | 825,718 |
| 2021-12-28 | 2021-12-22 | 0.083 | 10,946,128 | +320,000 | 0.22% | 908,529 |
| 2021-12-23 | 2021-12-21 | 0.080 | 10,626,128 | -30,000 | 0.21% | 850,090 |
| 2021-12-16 | 2021-12-14 | 0.083 | 10,656,128 | -140,000 | 0.21% | 884,459 |
| 2021-12-10 | 2021-12-08 | 0.092 | 10,796,128 | +10,000 | 0.21% | 993,244 |
| 2021-12-09 | 2021-12-07 | 0.097 | 10,786,128 | +170,000 | 0.21% | 1,046,254 |
| 2021-12-08 | 2021-12-06 | 0.093 | 10,616,128 | -40,000 | 0.21% | 987,300 |
| 2021-12-07 | 2021-12-03 | 0.100 | 10,656,128 | -270,000 | 0.21% | 1,065,613 |
| 2021-12-06 | 2021-12-02 | 0.103 | 10,926,128 | +170,000 | 0.22% | 1,125,391 |
| 2021-12-03 | 2021-12-01 | 0.096 | 10,756,128 | -160,000 | 0.21% | 1,032,588 |
| 2021-12-02 | 2021-11-30 | 0.100 | 10,916,128 | +190,000 | 0.22% | 1,091,613 |
| 2021-12-01 | 2021-11-29 | 0.107 | 10,726,128 | -120,000 | 0.21% | 1,147,696 |
| 2021-11-29 | 2021-11-25 | 0.111 | 10,846,128 | +20,000 | 0.22% | 1,203,920 |
| 2021-11-26 | 2021-11-24 | 0.110 | 10,826,128 | -110,000 | 0.21% | 1,190,874 |
| 2021-11-25 | 2021-11-23 | 0.115 | 10,936,128 | +10,000 | 0.22% | 1,257,655 |
| 2021-11-24 | 2021-11-22 | 0.115 | 10,926,128 | -80,000 | 0.22% | 1,256,505 |
| 2021-11-23 | 2021-11-19 | 0.113 | 11,006,128 | -390,000 | 0.22% | 1,243,692 |
| 2021-11-22 | 2021-11-18 | 0.110 | 11,396,128 | +100,000 | 0.23% | 1,253,574 |
| 2021-11-19 | 2021-11-17 | 0.114 | 11,296,128 | -30,000 | 0.22% | 1,287,759 |
| 2021-11-18 | 2021-11-16 | 0.122 | 11,326,128 | -230,000 | 0.22% | 1,381,788 |
| 2021-11-08 | 2021-11-04 | 0.097 | 11,556,128 | +200,000 | 0.23% | 1,120,944 |
| 2021-11-05 | 2021-11-03 | 0.120 | 11,356,128 | +2,060,000 | 0.23% | 1,362,735 |
| 2021-11-03 | 2021-11-01 | 0.119 | 9,296,128 | +220,000 | 0.18% | 1,106,239 |
| 2021-11-02 | 2021-10-29 | 0.128 | 9,076,128 | +100,000 | 0.18% | 1,161,744 |
| 2021-11-01 | 2021-10-28 | 0.125 | 8,976,128 | -60,000 | 0.18% | 1,122,016 |
| 2021-10-29 | 2021-10-27 | 0.124 | 9,036,128 | +400,000 | 0.18% | 1,120,480 |
| 2021-10-28 | 2021-10-26 | 0.135 | 8,636,128 | +290,000 | 0.17% | 1,165,877 |
| 2021-10-27 | 2021-10-25 | 0.153 | 8,346,128 | +330,000 | 0.17% | 1,276,958 |
| 2021-10-26 | 2021-10-22 | 0.167 | 8,016,128 | +120,000 | 0.16% | 1,338,693 |
| 2021-10-25 | 2021-10-21 | 0.176 | 7,896,128 | -20,000 | 0.16% | 1,389,719 |
| 2021-10-21 | 2021-10-19 | 0.186 | 7,916,128 | +140,000 | 0.16% | 1,472,400 |
| 2021-10-15 | 2021-10-11 | 0.219 | 7,776,128 | -20,000 | 0.15% | 1,702,972 |
| 2021-10-12 | 2021-10-08 | 0.220 | 7,796,128 | -2,000,000 | 0.15% | 1,715,148 |
| 2021-10-05 | 2021-09-30 | 0.217 | 9,796,128 | +70,000 | 0.19% | 2,125,760 |
| 2021-10-04 | 2021-09-29 | 0.208 | 9,726,128 | -10,000 | 0.19% | 2,023,035 |
| 2021-09-30 | 2021-09-28 | 0.222 | 9,736,128 | -210,000 | 0.19% | 2,161,420 |
| 2021-09-29 | 2021-09-27 | 0.227 | 9,946,128 | +200,000 | 0.20% | 2,257,771 |
| 2021-09-27 | 2021-09-23 | 0.217 | 9,746,128 | -20,000 | 0.19% | 2,114,910 |
| 2021-09-24 | 2021-09-21 | 0.208 | 9,766,128 | -30,000 | 0.19% | 2,031,355 |
| 2021-09-23 | 2021-09-20 | 0.202 | 9,796,128 | -50,000 | 0.19% | 1,978,818 |
| 2021-09-21 | 2021-09-17 | 0.221 | 9,846,128 | -60,000 | 0.20% | 2,175,994 |
| 2021-09-20 | 2021-09-16 | 0.216 | 9,906,128 | -60,000 | 0.20% | 2,139,724 |
| 2021-09-17 | 2021-09-15 | 0.223 | 9,966,128 | +40,000 | 0.20% | 2,222,447 |
| 2021-09-16 | 2021-09-14 | 0.225 | 9,926,128 | -50,000 | 0.20% | 2,233,379 |
| 2021-09-15 | 2021-09-13 | 0.229 | 9,976,128 | -170,000 | 0.20% | 2,284,533 |
| 2021-09-14 | 2021-09-10 | 0.240 | 10,146,128 | +100,000 | 0.20% | 2,435,071 |
| 2021-09-13 | 2021-09-09 | 0.239 | 10,046,128 | +250,000 | 0.20% | 2,401,025 |
| 2021-09-09 | 2021-09-07 | 0.255 | 9,796,128 | -150,000 | 0.19% | 2,498,013 |
| 2021-09-08 | 2021-09-06 | 0.250 | 9,946,128 | +70,000 | 0.20% | 2,486,532 |
| 2021-09-07 | 2021-09-03 | 0.248 | 9,876,128 | -20,000 | 0.20% | 2,449,280 |
| 2021-09-06 | 2021-09-02 | 0.255 | 9,896,128 | -80,000 | 0.20% | 2,523,513 |
| 2021-09-03 | 2021-09-01 | 0.270 | 9,976,128 | -170,000 | 0.20% | 2,693,555 |
| 2021-09-02 | 2021-08-31 | 0.270 | 10,146,128 | -210,000 | 0.20% | 2,739,455 |
| 2021-09-01 | 2021-08-30 | 0.255 | 10,356,128 | +370,000 | 0.21% | 2,640,813 |
| 2021-08-31 | 2021-08-27 | 0.260 | 9,986,128 | +10,000 | 0.20% | 2,596,393 |
| 2021-08-30 | 2021-08-26 | 0.275 | 9,976,128 | -220,000 | 0.20% | 2,743,435 |
| 2021-08-26 | 2021-08-24 | 0.305 | 10,196,128 | -250,000 | 0.20% | 3,109,819 |
| 2021-08-25 | 2021-08-23 | 0.295 | 10,446,128 | +190,000 | 0.21% | 3,081,608 |
| 2021-08-24 | 2021-08-20 | 0.310 | 10,256,128 | -330,000 | 0.20% | 3,179,400 |
| 2021-08-23 | 2021-08-19 | 0.305 | 10,586,128 | +30,000 | 0.21% | 3,228,769 |
| 2021-08-20 | 2021-08-18 | 0.330 | 10,556,128 | +40,000 | 0.21% | 3,483,522 |
| 2021-08-19 | 2021-08-17 | 0.249 | 10,516,128 | -2,850,000 | 0.21% | 2,618,516 |
| 2021-08-18 | 2021-08-16 | 0.290 | 13,366,128 | +200,000 | 0.27% | 3,876,177 |
| 2021-08-17 | 2021-08-13 | 0.305 | 13,166,128 | +10,000 | 0.26% | 4,015,669 |
| 2021-08-16 | 2021-08-12 | 0.305 | 13,156,128 | +3,180,000 | 0.26% | 4,012,619 |
| 2021-08-13 | 2021-08-11 | 0.305 | 9,976,128 | -270,000 | 0.20% | 3,042,719 |
| 2021-08-12 | 2021-08-10 | 0.290 | 10,246,128 | +290,000 | 0.20% | 2,971,377 |
| 2021-08-11 | 2021-08-09 | 0.300 | 9,956,128 | -360,000 | 0.20% | 2,986,838 |
| 2021-08-10 | 2021-08-06 | 0.285 | 10,316,128 | +100,000 | 0.20% | 2,940,096 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,216,128 | -1,320,000 | 0.20% | 3,064,838 |
| 2021-08-06 | 2021-08-04 | 0.305 | 11,536,128 | +450,000 | 0.23% | 3,518,519 |
| 2021-08-05 | 2021-08-03 | 0.247 | 11,086,128 | -360,000 | 0.22% | 2,738,274 |
| 2021-08-04 | 2021-08-02 | 0.228 | 11,446,128 | +350,000 | 0.23% | 2,609,717 |
| 2021-08-03 | 2021-07-30 | 0.265 | 11,096,128 | -160,000 | 0.22% | 2,940,474 |
| 2021-08-02 | 2021-07-29 | 0.280 | 11,256,128 | +3,240,000 | 0.22% | 3,151,716 |
| 2021-07-30 | 2021-07-28 | 0.202 | 8,016,128 | +440,000 | 0.16% | 1,619,258 |
| 2021-07-29 | 2021-07-27 | 0.210 | 7,576,128 | +360,000 | 0.15% | 1,590,987 |
| 2021-07-28 | 2021-07-26 | 0.290 | 7,216,128 | +660,000 | 0.14% | 2,092,677 |
| 2021-07-27 | 2021-07-23 | 0.365 | 6,556,128 | -460,000 | 0.13% | 2,392,987 |
| 2021-07-26 | 2021-07-22 | 0.400 | 7,016,128 | +360,000 | 0.14% | 2,806,451 |
| 2021-07-23 | 2021-07-21 | 0.400 | 6,656,128 | +330,000 | 0.13% | 2,662,451 |
| 2021-07-22 | 2021-07-20 | 0.255 | 6,326,128 | -220,000 | 0.13% | 1,613,163 |
| 2021-07-21 | 2021-07-19 | 0.219 | 6,546,128 | +790,000 | 0.13% | 1,433,602 |
| 2021-07-20 | 2021-07-16 | 0.160 | 5,756,128 | +110,000 | 0.11% | 920,980 |
| 2021-06-25 | 2021-06-23 | 0.165 | 5,646,128 | +100,000 | 0.11% | 931,611 |
| 2021-06-10 | 2021-06-08 | 0.160 | 5,546,128 | -500,000 | 0.11% | 887,380 |
| 2021-06-09 | 2021-06-07 | 0.158 | 6,046,128 | +350,000 | 0.12% | 955,288 |
| 2021-06-08 | 2021-06-04 | 0.164 | 5,696,128 | +150,000 | 0.11% | 934,165 |
| 2021-05-28 | 2021-05-26 | 0.152 | 5,546,128 | +60,000 | 0.11% | 843,011 |
| 2021-05-27 | 2021-05-25 | 0.160 | 5,486,128 | +30,000 | 0.11% | 877,780 |
| 2021-05-24 | 2021-05-20 | 0.152 | 5,456,128 | +10,000 | 0.11% | 829,331 |
| 2021-05-21 | 2021-05-18 | 0.160 | 5,446,128 | -50,000 | 0.11% | 871,380 |
| 2021-05-13 | 2021-05-11 | 0.154 | 5,496,128 | -50,000 | 0.11% | 846,404 |
| 2021-05-10 | 2021-05-06 | 0.160 | 5,546,128 | +680,000 | 0.11% | 887,380 |
| 2021-05-07 | 2021-05-05 | 0.143 | 4,866,128 | -10,000 | 0.10% | 695,856 |
| 2021-05-04 | 2021-04-30 | 0.142 | 4,876,128 | -150,000 | 0.10% | 692,410 |
| 2021-05-03 | 2021-04-29 | 0.135 | 5,026,128 | -50,000 | 0.10% | 678,527 |
| 2021-04-09 | 2021-04-07 | 0.146 | 5,076,128 | +80,000 | 0.10% | 741,115 |
| 2021-03-30 | 2021-03-26 | 0.146 | 4,996,128 | -390,000 | 0.10% | 729,435 |
| 2021-03-15 | 2021-03-11 | 0.160 | 5,386,128 | +10,000 | 0.11% | 861,780 |
| 2021-03-04 | 2021-03-02 | 0.165 | 5,376,128 | +200,000 | 0.11% | 887,061 |
| 2021-03-02 | 2021-02-26 | 0.160 | 5,176,128 | -10,000 | 0.10% | 828,180 |
| 2021-02-23 | 2021-02-19 | 0.167 | 5,186,128 | +10,000 | 0.10% | 866,083 |
| 2021-02-19 | 2021-02-17 | 0.165 | 5,176,128 | +350,000 | 0.10% | 854,061 |
| 2021-02-02 | 2021-01-29 | 0.162 | 4,826,128 | -200,000 | 0.10% | 781,833 |
| 2021-01-26 | 2021-01-22 | 0.159 | 5,026,128 | -130,000 | 0.10% | 799,154 |
| 2021-01-25 | 2021-01-21 | 0.137 | 5,156,128 | -50,000 | 0.10% | 706,390 |
| 2021-01-22 | 2021-01-20 | 0.136 | 5,206,128 | -10,000 | 0.10% | 708,033 |
| 2021-01-13 | 2021-01-11 | 0.138 | 5,216,128 | +292,128 | 0.10% | 719,826 |
| 2021-01-12 | 2021-01-08 | 0.138 | 4,924,000 | -50,000 | 0.10% | 679,512 |
| 2021-01-08 | 2021-01-06 | 0.136 | 4,974,000 | -40,000 | 0.10% | 676,464 |
| 2021-01-04 | 2020-12-29 | 0.138 | 5,014,000 | -50,000 | 0.10% | 691,932 |
| 2020-12-02 | 2020-11-30 | 0.135 | 5,064,000 | -20,000 | 0.10% | 683,640 |
| 2020-11-26 | 2020-11-24 | 0.132 | 5,084,000 | +50,000 | 0.10% | 671,088 |
| 2020-11-11 | 2020-11-09 | 0.128 | 5,034,000 | -30,000 | 0.10% | 644,352 |
| 2020-11-09 | 2020-11-05 | 0.136 | 5,064,000 | +50,000 | 0.10% | 688,704 |
| 2020-11-03 | 2020-10-30 | 0.134 | 5,014,000 | -10,000 | 0.10% | 671,876 |
| 2020-09-25 | 2020-09-23 | 0.118 | 5,024,000 | -1,000,000 | 0.10% | 592,832 |
| 2020-09-21 | 2020-09-17 | 0.127 | 6,024,000 | -70,000 | 0.12% | 765,048 |
| 2020-09-11 | 2020-09-09 | 0.121 | 6,094,000 | -450,000 | 0.12% | 737,374 |
| 2020-09-10 | 2020-09-08 | 0.122 | 6,544,000 | -550,000 | 0.13% | 798,368 |
| 2020-09-07 | 2020-09-03 | 0.121 | 7,094,000 | +820,000 | 0.14% | 858,374 |
| 2020-08-14 | 2020-08-12 | 0.138 | 6,274,000 | +290,000 | 0.12% | 865,812 |
| 2020-08-13 | 2020-08-11 | 0.135 | 5,984,000 | +30,000 | 0.12% | 807,840 |
| 2020-08-06 | 2020-08-04 | 0.138 | 5,954,000 | +300,000 | 0.12% | 821,652 |
| 2020-07-30 | 2020-07-28 | 0.141 | 5,654,000 | +50,000 | 0.11% | 797,214 |
| 2020-07-27 | 2020-07-23 | 0.147 | 5,604,000 | -150,000 | 0.11% | 823,788 |
| 2020-07-24 | 2020-07-22 | 0.144 | 5,754,000 | -230,000 | 0.11% | 828,576 |
| 2020-07-22 | 2020-07-20 | 0.144 | 5,984,000 | +160,000 | 0.12% | 861,696 |
| 2020-07-20 | 2020-07-16 | 0.159 | 5,824,000 | -40,000 | 0.12% | 926,016 |
| 2020-07-17 | 2020-07-15 | 0.150 | 5,864,000 | -370,000 | 0.12% | 879,600 |
| 2020-07-16 | 2020-07-14 | 0.142 | 6,234,000 | -80,000 | 0.12% | 885,228 |
| 2020-07-14 | 2020-07-10 | 0.141 | 6,314,000 | -200,000 | 0.13% | 890,274 |
| 2020-07-13 | 2020-07-09 | 0.142 | 6,514,000 | +650,000 | 0.13% | 924,988 |
| 2020-07-09 | 2020-07-07 | 0.140 | 5,864,000 | -240,000 | 0.12% | 820,960 |
| 2020-07-08 | 2020-07-06 | 0.145 | 6,104,000 | -150,000 | 0.12% | 885,080 |
| 2020-07-03 | 2020-06-30 | 0.135 | 6,254,000 | +70,000 | 0.12% | 844,290 |
| 2020-07-02 | 2020-06-29 | 0.143 | 6,184,000 | +20,000 | 0.12% | 884,312 |
| 2020-06-30 | 2020-06-26 | 0.141 | 6,164,000 | +60,000 | 0.12% | 869,124 |
| 2020-06-24 | 2020-06-22 | 0.140 | 6,104,000 | +390,000 | 0.12% | 854,560 |
| 2020-06-23 | 2020-06-19 | 0.146 | 5,714,000 | -60,000 | 0.11% | 834,244 |
| 2020-06-22 | 2020-06-18 | 0.148 | 5,774,000 | -380,000 | 0.11% | 854,552 |
| 2020-06-18 | 2020-06-16 | 0.145 | 6,154,000 | +20,000 | 0.12% | 892,330 |
| 2020-06-17 | 2020-06-15 | 0.144 | 6,134,000 | +10,000 | 0.12% | 883,296 |
| 2020-06-16 | 2020-06-12 | 0.144 | 6,124,000 | +130,000 | 0.12% | 881,856 |
| 2020-06-15 | 2020-06-11 | 0.140 | 5,994,000 | +10,000 | 0.12% | 839,160 |
| 2020-06-11 | 2020-06-09 | 0.144 | 5,984,000 | +20,000 | 0.12% | 861,696 |
| 2020-06-10 | 2020-06-08 | 0.142 | 5,964,000 | -10,000 | 0.12% | 846,888 |
| 2020-06-08 | 2020-06-04 | 0.143 | 5,974,000 | -240,000 | 0.12% | 854,282 |
| 2020-05-26 | 2020-05-22 | 0.140 | 6,214,000 | +20,000 | 0.12% | 869,960 |
| 2020-05-25 | 2020-05-21 | 0.151 | 6,194,000 | +220,000 | 0.12% | 935,294 |
| 2020-05-22 | 2020-05-20 | 0.148 | 5,974,000 | +200,000 | 0.12% | 884,152 |
| 2020-05-21 | 2020-05-19 | 0.150 | 5,774,000 | -10,000 | 0.11% | 866,100 |
| 2020-05-20 | 2020-05-18 | 0.154 | 5,784,000 | -90,000 | 0.11% | 890,736 |
| 2020-05-19 | 2020-05-15 | 0.152 | 5,874,000 | -270,000 | 0.12% | 892,848 |
| 2020-05-18 | 2020-05-14 | 0.146 | 6,144,000 | +80,000 | 0.12% | 897,024 |
| 2020-05-15 | 2020-05-13 | 0.151 | 6,064,000 | +340,000 | 0.12% | 915,664 |
| 2020-05-14 | 2020-05-12 | 0.156 | 5,724,000 | -50,000 | 0.11% | 892,944 |
| 2020-05-13 | 2020-05-11 | 0.159 | 5,774,000 | +140,000 | 0.11% | 918,066 |
| 2020-05-08 | 2020-05-06 | 0.154 | 5,634,000 | -100,000 | 0.11% | 867,636 |
| 2020-05-06 | 2020-05-04 | 0.144 | 5,734,000 | -100,000 | 0.11% | 825,696 |
| 2020-05-05 | 2020-04-29 | 0.143 | 5,834,000 | +100,000 | 0.12% | 834,262 |
| 2020-05-04 | 2020-04-28 | 0.144 | 5,734,000 | -30,000 | 0.11% | 825,696 |
| 2020-04-29 | 2020-04-27 | 0.145 | 5,764,000 | +180,000 | 0.11% | 835,780 |
| 2020-04-28 | 2020-04-24 | 0.157 | 5,584,000 | +100,000 | 0.11% | 876,688 |
| 2020-04-27 | 2020-04-23 | 0.168 | 5,484,000 | -430,000 | 0.11% | 921,312 |
| 2020-04-24 | 2020-04-22 | 0.136 | 5,914,000 | +300,000 | 0.12% | 804,304 |
| 2020-04-23 | 2020-04-21 | 0.140 | 5,614,000 | -60,000 | 0.11% | 785,960 |
| 2020-04-22 | 2020-04-20 | 0.149 | 5,674,000 | -30,000 | 0.11% | 845,426 |
| 2020-04-17 | 2020-04-15 | 0.144 | 5,704,000 | -580,000 | 0.11% | 821,376 |
| 2020-04-16 | 2020-04-14 | 0.138 | 6,284,000 | +840,000 | 0.12% | 867,192 |
| 2020-04-14 | 2020-04-08 | 0.150 | 5,444,000 | -170,000 | 0.11% | 816,600 |
| 2020-04-09 | 2020-04-07 | 0.149 | 5,614,000 | +130,000 | 0.11% | 836,486 |
| 2020-04-07 | 2020-04-03 | 0.150 | 5,484,000 | -100,000 | 0.11% | 822,600 |
| 2020-04-03 | 2020-04-01 | 0.150 | 5,584,000 | -30,000 | 0.11% | 837,600 |
| 2020-03-24 | 2020-03-20 | 0.145 | 5,614,000 | +220,000 | 0.11% | 814,030 |
| 2020-03-20 | 2020-03-18 | 0.187 | 5,394,000 | +100,000 | 0.11% | 1,008,678 |
| 2020-03-19 | 2020-03-17 | 0.193 | 5,294,000 | -200,000 | 0.10% | 1,021,742 |
| 2020-03-18 | 2020-03-16 | 0.192 | 5,494,000 | +50,000 | 0.11% | 1,054,848 |
| 2020-03-17 | 2020-03-13 | 0.195 | 5,444,000 | +90,000 | 0.11% | 1,061,580 |
| 2020-03-12 | 2020-03-10 | 0.219 | 5,354,000 | -100,000 | 0.11% | 1,172,526 |
| 2020-03-05 | 2020-03-03 | 0.206 | 5,454,000 | -200,000 | 0.11% | 1,123,524 |
| 2020-03-03 | 2020-02-28 | 0.220 | 5,654,000 | +70,000 | 0.11% | 1,243,880 |
| 2020-03-02 | 2020-02-27 | 0.220 | 5,584,000 | -540,000 | 0.11% | 1,228,480 |
| 2020-02-28 | 2020-02-26 | 0.212 | 6,124,000 | -230,000 | 0.12% | 1,298,288 |
| 2020-02-27 | 2020-02-25 | 0.233 | 6,354,000 | -590,000 | 0.13% | 1,480,482 |
| 2020-02-26 | 2020-02-24 | 0.241 | 6,944,000 | -180,000 | 0.14% | 1,673,504 |
| 2020-02-20 | 2020-02-18 | 0.240 | 7,124,000 | -90,000 | 0.14% | 1,709,760 |
| 2020-02-18 | 2020-02-14 | 0.233 | 7,214,000 | -270,000 | 0.14% | 1,680,862 |
| 2020-02-13 | 2020-02-11 | 0.225 | 7,484,000 | -130,000 | 0.15% | 1,683,900 |
| 2020-02-12 | 2020-02-10 | 0.220 | 7,614,000 | +40,000 | 0.15% | 1,675,080 |
| 2020-02-06 | 2020-02-04 | 0.215 | 7,574,000 | +60,000 | 0.15% | 1,628,410 |
| 2020-02-05 | 2020-02-03 | 0.210 | 7,514,000 | -320,000 | 0.15% | 1,577,940 |
| 2020-02-04 | 2020-01-31 | 0.210 | 7,834,000 | +80,000 | 0.16% | 1,645,140 |
| 2020-02-03 | 2020-01-30 | 0.222 | 7,754,000 | +180,000 | 0.15% | 1,721,388 |
| 2020-01-30 | 2020-01-24 | 0.218 | 7,574,000 | -20,000 | 0.15% | 1,651,132 |
| 2020-01-22 | 2020-01-20 | 0.235 | 7,594,000 | +30,000 | 0.15% | 1,784,590 |
| 2020-01-21 | 2020-01-17 | 0.235 | 7,564,000 | -20,000 | 0.15% | 1,777,540 |
| 2020-01-20 | 2020-01-16 | 0.233 | 7,584,000 | -10,000 | 0.15% | 1,767,072 |
| 2020-01-17 | 2020-01-15 | 0.226 | 7,594,000 | +230,000 | 0.15% | 1,716,244 |
| 2020-01-15 | 2020-01-13 | 0.255 | 7,364,000 | -210,000 | 0.15% | 1,877,820 |
| 2020-01-14 | 2020-01-10 | 0.255 | 7,574,000 | +130,000 | 0.15% | 1,931,370 |
| 2020-01-13 | 2020-01-09 | 0.242 | 7,444,000 | +390,000 | 0.15% | 1,801,448 |
| 2020-01-03 | 2019-12-31 | 0.206 | 7,054,000 | -30,000 | 0.14% | 1,453,124 |
| 2019-12-20 | 2019-12-18 | 0.205 | 7,084,000 | +30,000 | 0.14% | 1,452,220 |
| 2019-12-18 | 2019-12-16 | 0.191 | 7,054,000 | -10,000 | 0.14% | 1,347,314 |
| 2019-12-17 | 2019-12-13 | 0.185 | 7,064,000 | -20,000 | 0.14% | 1,306,840 |
| 2019-12-11 | 2019-12-09 | 0.197 | 7,084,000 | +200,000 | 0.14% | 1,395,548 |
| 2019-12-04 | 2019-12-02 | 0.210 | 6,884,000 | -70,000 | 0.14% | 1,445,640 |
| 2019-12-02 | 2019-11-28 | 0.240 | 6,954,000 | +70,000 | 0.14% | 1,668,960 |
| 2019-11-29 | 2019-11-27 | 0.230 | 6,884,000 | +70,000 | 0.14% | 1,583,320 |
| 2019-11-28 | 2019-11-26 | 0.219 | 6,814,000 | +70,000 | 0.14% | 1,492,266 |
| 2019-11-19 | 2019-11-15 | 0.175 | 6,744,000 | -150,000 | 0.13% | 1,180,200 |
| 2019-11-13 | 2019-11-11 | 0.170 | 6,894,000 | +150,000 | 0.14% | 1,171,980 |
| 2019-10-17 | 2019-10-15 | 0.175 | 6,744,000 | -830,000 | 0.13% | 1,180,200 |
| 2019-08-07 | 2019-08-05 | 0.165 | 7,574,000 | -50,000 | 0.15% | 1,249,710 |
| 2019-07-10 | 2019-07-08 | 0.175 | 7,624,000 | -10,000 | 0.15% | 1,334,200 |
| 2019-07-08 | 2019-07-04 | 0.182 | 7,634,000 | +10,000 | 0.15% | 1,389,388 |
| 2019-07-04 | 2019-07-02 | 0.181 | 7,624,000 | +250,000 | 0.15% | 1,379,944 |
| 2019-06-28 | 2019-06-26 | 0.194 | 7,374,000 | +40,000 | 0.15% | 1,430,556 |
| 2019-06-25 | 2019-06-21 | 0.191 | 7,334,000 | +110,000 | 0.15% | 1,400,794 |
| 2019-06-20 | 2019-06-18 | 0.182 | 7,224,000 | +20,000 | 0.14% | 1,314,768 |
| 2019-06-14 | 2019-06-12 | 0.175 | 7,204,000 | +60,000 | 0.14% | 1,260,700 |
| 2019-06-05 | 2019-06-03 | 0.186 | 7,144,000 | +250,000 | 0.14% | 1,328,784 |
| 2019-05-23 | 2019-05-21 | 0.182 | 6,894,000 | -40,000 | 0.14% | 1,254,708 |
| 2019-05-09 | 2019-05-07 | 0.195 | 6,934,000 | -100,000 | 0.14% | 1,352,130 |
| 2019-05-08 | 2019-05-06 | 0.202 | 7,034,000 | -260,000 | 0.14% | 1,420,868 |
| 2019-05-07 | 2019-05-03 | 0.199 | 7,294,000 | +50,000 | 0.14% | 1,451,506 |
| 2019-05-06 | 2019-05-02 | 0.216 | 7,244,000 | +120,000 | 0.14% | 1,564,704 |
| 2019-05-03 | 2019-04-30 | 0.192 | 7,124,000 | -170,000 | 0.14% | 1,367,808 |
| 2019-05-02 | 2019-04-29 | 0.192 | 7,294,000 | +40,000 | 0.14% | 1,400,448 |
| 2019-04-30 | 2019-04-26 | 0.192 | 7,254,000 | +140,000 | 0.14% | 1,392,768 |
| 2019-04-29 | 2019-04-25 | 0.185 | 7,114,000 | -100,000 | 0.14% | 1,316,090 |
| 2019-04-26 | 2019-04-24 | 0.183 | 7,214,000 | +100,000 | 0.14% | 1,320,162 |
| 2019-04-24 | 2019-04-18 | 0.188 | 7,114,000 | +10,000 | 0.14% | 1,337,432 |
| 2019-04-23 | 2019-04-17 | 0.195 | 7,104,000 | -30,000 | 0.14% | 1,385,280 |
| 2019-04-08 | 2019-04-03 | 0.216 | 7,134,000 | +120,000 | 0.14% | 1,540,944 |
| 2019-03-22 | 2019-03-20 | 0.243 | 7,014,000 | -80,000 | 0.14% | 1,704,402 |
| 2019-03-20 | 2019-03-18 | 0.244 | 7,094,000 | -40,000 | 0.14% | 1,730,936 |
| 2019-03-19 | 2019-03-15 | 0.228 | 7,134,000 | -40,000 | 0.14% | 1,626,552 |
| 2019-03-18 | 2019-03-14 | 0.236 | 7,174,000 | +10,000 | 0.14% | 1,693,064 |
| 2019-03-15 | 2019-03-13 | 0.232 | 7,164,000 | -100,000 | 0.14% | 1,662,048 |
| 2019-03-14 | 2019-03-12 | 0.239 | 7,264,000 | +40,000 | 0.14% | 1,736,096 |
| 2019-03-13 | 2019-03-11 | 0.238 | 7,224,000 | -400,000 | 0.14% | 1,719,312 |
| 2019-03-11 | 2019-03-07 | 0.247 | 7,624,000 | -1,020,000 | 0.15% | 1,883,128 |
| 2019-03-08 | 2019-03-06 | 0.255 | 8,644,000 | +510,000 | 0.17% | 2,204,220 |
| 2019-03-07 | 2019-03-05 | 0.250 | 8,134,000 | +590,000 | 0.16% | 2,033,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 7,544,000 | +280,000 | 0.15% | 1,606,872 |
| 2019-03-05 | 2019-03-01 | 0.237 | 7,264,000 | -660,000 | 0.14% | 1,721,568 |
| 2019-03-04 | 2019-02-28 | 0.248 | 7,924,000 | +560,000 | 0.16% | 1,965,152 |
| 2019-03-01 | 2019-02-27 | 0.190 | 7,364,000 | +710,000 | 0.15% | 1,399,160 |
| 2019-02-28 | 2019-02-26 | 0.131 | 6,654,000 | -20,000 | 0.13% | 871,674 |
| 2019-02-27 | 2019-02-25 | 0.130 | 6,674,000 | +800,000 | 0.13% | 867,620 |
| 2019-02-26 | 2019-02-22 | 0.129 | 5,874,000 | +280,000 | 0.12% | 757,746 |
| 2019-01-24 | 2019-01-22 | 0.130 | 5,594,000 | +40,000 | 0.11% | 727,220 |
| 2019-01-23 | 2019-01-21 | 0.129 | 5,554,000 | +60,000 | 0.11% | 716,466 |
| 2019-01-22 | 2019-01-18 | 0.134 | 5,494,000 | +50,000 | 0.11% | 736,196 |
| 2019-01-21 | 2019-01-17 | 0.133 | 5,444,000 | -360,000 | 0.11% | 724,052 |
| 2019-01-11 | 2019-01-09 | 0.135 | 5,804,000 | +20,000 | 0.12% | 783,540 |
| 2019-01-04 | 2019-01-02 | 0.140 | 5,784,000 | +70,000 | 0.11% | 809,760 |
| 2019-01-03 | 2018-12-31 | 0.159 | 5,714,000 | +350,000 | 0.11% | 908,526 |
| 2018-12-27 | 2018-12-20 | 0.142 | 5,364,000 | -140,000 | 0.11% | 761,688 |
| 2018-12-21 | 2018-12-19 | 0.137 | 5,504,000 | -40,000 | 0.11% | 754,048 |
| 2018-12-20 | 2018-12-18 | 0.131 | 5,544,000 | -20,000 | 0.11% | 726,264 |
| 2018-12-17 | 2018-12-13 | 0.155 | 5,564,000 | +20,000 | 0.11% | 862,420 |
| 2018-12-06 | 2018-12-04 | 0.179 | 5,544,000 | -20,000 | 0.11% | 992,376 |
| 2018-12-05 | 2018-12-03 | 0.181 | 5,564,000 | -110,000 | 0.11% | 1,007,084 |
| 2018-12-04 | 2018-11-30 | 0.180 | 5,674,000 | -20,000 | 0.11% | 1,021,320 |
| 2018-12-03 | 2018-11-29 | 0.182 | 5,694,000 | -10,000 | 0.11% | 1,036,308 |
| 2018-11-30 | 2018-11-28 | 0.195 | 5,704,000 | +30,000 | 0.11% | 1,112,280 |
| 2018-11-29 | 2018-11-27 | 0.172 | 5,674,000 | +80,000 | 0.11% | 975,928 |
| 2018-11-28 | 2018-11-26 | 0.181 | 5,594,000 | -440,000 | 0.11% | 1,012,514 |
| 2018-11-27 | 2018-11-23 | 0.191 | 6,034,000 | +640,000 | 0.12% | 1,152,494 |
| 2018-11-26 | 2018-11-22 | 0.248 | 5,394,000 | +130,000 | 0.11% | 1,337,712 |
| 2018-11-22 | 2018-11-20 | 0.260 | 5,264,000 | -40,000 | 0.10% | 1,368,640 |
| 2018-11-15 | 2018-11-13 | 0.265 | 5,304,000 | +10,000 | 0.11% | 1,405,560 |
| 2018-10-15 | 2018-10-11 | 0.270 | 5,294,000 | -20,000 | 0.10% | 1,429,380 |
| 2018-09-19 | 2018-09-17 | 0.280 | 5,314,000 | -230,000 | 0.10% | 1,487,920 |
| 2018-09-17 | 2018-09-13 | 0.265 | 5,544,000 | -200,000 | 0.11% | 1,469,160 |
| 2018-08-30 | 2018-08-28 | 0.280 | 5,744,000 | -150,000 | 0.11% | 1,608,320 |
| 2018-08-27 | 2018-08-23 | 0.265 | 5,894,000 | -70,000 | 0.12% | 1,561,910 |
| 2018-08-21 | 2018-08-17 | 0.265 | 5,964,000 | -70,000 | 0.12% | 1,580,460 |
| 2018-08-09 | 2018-08-07 | 0.280 | 6,034,000 | +50,000 | 0.12% | 1,689,520 |
| 2018-08-08 | 2018-08-06 | 0.280 | 5,984,000 | -460,000 | 0.12% | 1,675,520 |
| 2018-08-07 | 2018-08-03 | 0.280 | 6,444,000 | +20,000 | 0.13% | 1,804,320 |
| 2018-08-06 | 2018-08-02 | 0.290 | 6,424,000 | +100,000 | 0.13% | 1,862,960 |
| 2018-08-01 | 2018-07-30 | 0.275 | 6,324,000 | +50,000 | 0.12% | 1,739,100 |
| 2018-07-31 | 2018-07-27 | 0.280 | 6,274,000 | +180,000 | 0.12% | 1,756,720 |
| 2018-07-27 | 2018-07-25 | 0.295 | 6,094,000 | -50,000 | 0.12% | 1,797,730 |
| 2018-07-03 | 2018-06-28 | 0.275 | 6,144,000 | +120,000 | 0.12% | 1,689,600 |
| 2018-06-29 | 2018-06-27 | 0.280 | 6,024,000 | -190,000 | 0.12% | 1,686,720 |
| 2018-06-28 | 2018-06-26 | 0.290 | 6,214,000 | -20,000 | 0.12% | 1,802,060 |
| 2018-06-25 | 2018-06-21 | 0.300 | 6,234,000 | -350,000 | 0.12% | 1,870,200 |
| 2018-06-22 | 2018-06-20 | 0.295 | 6,584,000 | -50,000 | 0.13% | 1,942,280 |
| 2018-06-21 | 2018-06-19 | 0.295 | 6,634,000 | -500,000 | 0.13% | 1,957,030 |
| 2018-06-15 | 2018-06-13 | 0.315 | 7,134,000 | -30,000 | 0.14% | 2,247,210 |
| 2018-06-11 | 2018-06-07 | 0.325 | 7,164,000 | -60,000 | 0.14% | 2,328,300 |
| 2018-06-07 | 2018-06-05 | 0.315 | 7,224,000 | -100,000 | 0.14% | 2,275,560 |
| 2018-06-05 | 2018-06-01 | 0.315 | 7,324,000 | +100,000 | 0.14% | 2,307,060 |
| 2018-06-01 | 2018-05-30 | 0.315 | 7,224,000 | -10,000 | 0.14% | 2,275,560 |
| 2018-05-31 | 2018-05-29 | 0.320 | 7,234,000 | -110,000 | 0.14% | 2,314,880 |
| 2018-05-30 | 2018-05-28 | 0.320 | 7,344,000 | +20,000 | 0.14% | 2,350,080 |
| 2018-05-28 | 2018-05-24 | 0.325 | 7,324,000 | +80,000 | 0.14% | 2,380,300 |
| 2018-05-25 | 2018-05-23 | 0.330 | 7,244,000 | -100,000 | 0.14% | 2,390,520 |
| 2018-05-23 | 2018-05-18 | 0.325 | 7,344,000 | -40,000 | 0.14% | 2,386,800 |
| 2018-05-21 | 2018-05-17 | 0.330 | 7,384,000 | -60,000 | 0.14% | 2,436,720 |
| 2018-05-18 | 2018-05-16 | 0.315 | 7,444,000 | -50,000 | 0.15% | 2,344,860 |
| 2018-05-14 | 2018-05-10 | 0.330 | 7,494,000 | -140,000 | 0.15% | 2,473,020 |
| 2018-05-11 | 2018-05-09 | 0.325 | 7,634,000 | -20,000 | 0.15% | 2,481,050 |
| 2018-05-09 | 2018-05-07 | 0.335 | 7,654,000 | +70,000 | 0.15% | 2,564,090 |
| 2018-05-08 | 2018-05-04 | 0.330 | 7,584,000 | -80,000 | 0.15% | 2,502,720 |
| 2018-05-07 | 2018-05-03 | 0.345 | 7,664,000 | +180,000 | 0.15% | 2,644,080 |
| 2018-05-04 | 2018-05-02 | 0.320 | 7,484,000 | +30,000 | 0.15% | 2,394,880 |
| 2018-05-03 | 2018-04-30 | 0.310 | 7,454,000 | +50,000 | 0.15% | 2,310,740 |
| 2018-04-30 | 2018-04-26 | 0.305 | 7,404,000 | -50,000 | 0.15% | 2,258,220 |
| 2018-04-27 | 2018-04-25 | 0.315 | 7,454,000 | +610,000 | 0.15% | 2,348,010 |
| 2018-04-24 | 2018-04-20 | 0.305 | 6,844,000 | +30,000 | 0.13% | 2,087,420 |
| 2018-04-23 | 2018-04-19 | 0.305 | 6,814,000 | -320,000 | 0.13% | 2,078,270 |
| 2018-04-20 | 2018-04-18 | 0.305 | 7,134,000 | -280,000 | 0.14% | 2,175,870 |
| 2018-04-19 | 2018-04-17 | 0.305 | 7,414,000 | +100,000 | 0.15% | 2,261,270 |
| 2018-04-18 | 2018-04-16 | 0.310 | 7,314,000 | -270,000 | 0.14% | 2,267,340 |
| 2018-04-17 | 2018-04-13 | 0.310 | 7,584,000 | +100,000 | 0.15% | 2,351,040 |
| 2018-04-16 | 2018-04-12 | 0.315 | 7,484,000 | -70,000 | 0.15% | 2,357,460 |
| 2018-04-13 | 2018-04-11 | 0.320 | 7,554,000 | -100,000 | 0.15% | 2,417,280 |
| 2018-04-12 | 2018-04-10 | 0.325 | 7,654,000 | +170,000 | 0.15% | 2,487,550 |
| 2018-04-11 | 2018-04-09 | 0.315 | 7,484,000 | +90,000 | 0.15% | 2,357,460 |
| 2018-04-10 | 2018-04-06 | 0.315 | 7,394,000 | -400,000 | 0.14% | 2,329,110 |
| 2018-04-09 | 2018-04-04 | 0.335 | 7,794,000 | -70,000 | 0.15% | 2,610,990 |
| 2018-04-06 | 2018-04-03 | 0.355 | 7,864,000 | +20,000 | 0.15% | 2,791,720 |
| 2018-04-04 | 2018-03-29 | 0.350 | 7,844,000 | +730,000 | 0.15% | 2,745,400 |
| 2018-04-03 | 2018-03-28 | 0.290 | 7,114,000 | -130,000 | 0.14% | 2,063,060 |
| 2018-03-26 | 2018-03-22 | 0.275 | 7,244,000 | -20,000 | 0.14% | 1,992,100 |
| 2018-03-23 | 2018-03-21 | 0.275 | 7,264,000 | +150,000 | 0.14% | 1,997,600 |
| 2018-03-21 | 2018-03-19 | 0.280 | 7,114,000 | +200,000 | 0.14% | 1,991,920 |
| 2018-03-16 | 2018-03-14 | 0.290 | 6,914,000 | +50,000 | 0.14% | 2,005,060 |
| 2018-03-13 | 2018-03-09 | 0.290 | 6,864,000 | -90,000 | 0.13% | 1,990,560 |
| 2018-03-09 | 2018-03-07 | 0.295 | 6,954,000 | -50,000 | 0.14% | 2,051,430 |
| 2018-03-07 | 2018-03-05 | 0.290 | 7,004,000 | -230,000 | 0.14% | 2,031,160 |
| 2018-03-02 | 2018-02-28 | 0.305 | 7,234,000 | +500,000 | 0.14% | 2,206,370 |
| 2018-03-01 | 2018-02-27 | 0.310 | 6,734,000 | +90,000 | 0.13% | 2,087,540 |
| 2018-02-27 | 2018-02-23 | 0.295 | 6,644,000 | -50,000 | 0.13% | 1,959,980 |
| 2018-02-26 | 2018-02-22 | 0.295 | 6,694,000 | -50,000 | 0.13% | 1,974,730 |
| 2018-02-21 | 2018-02-15 | 0.285 | 6,744,000 | -100,000 | 0.13% | 1,922,040 |
| 2018-02-20 | 2018-02-13 | 0.275 | 6,844,000 | +100,000 | 0.13% | 1,882,100 |
| 2018-02-14 | 2018-02-12 | 0.280 | 6,744,000 | -200,000 | 0.13% | 1,888,320 |
| 2018-02-13 | 2018-02-09 | 0.280 | 6,944,000 | +20,000 | 0.14% | 1,944,320 |
| 2018-02-09 | 2018-02-07 | 0.285 | 6,924,000 | +170,000 | 0.14% | 1,973,340 |
| 2018-02-08 | 2018-02-06 | 0.285 | 6,754,000 | -330,000 | 0.13% | 1,924,890 |
| 2018-02-07 | 2018-02-05 | 0.315 | 7,084,000 | -40,000 | 0.14% | 2,231,460 |
| 2018-01-31 | 2018-01-29 | 0.320 | 7,124,000 | -220,000 | 0.14% | 2,279,680 |
| 2018-01-29 | 2018-01-25 | 0.330 | 7,344,000 | -100,000 | 0.14% | 2,423,520 |
| 2018-01-25 | 2018-01-23 | 0.335 | 7,444,000 | -90,000 | 0.15% | 2,493,740 |
| 2018-01-24 | 2018-01-22 | 0.330 | 7,534,000 | -30,000 | 0.15% | 2,486,220 |
| 2018-01-23 | 2018-01-19 | 0.340 | 7,564,000 | +200,000 | 0.15% | 2,571,760 |
| 2018-01-22 | 2018-01-18 | 0.340 | 7,364,000 | -510,000 | 0.14% | 2,503,760 |
| 2018-01-19 | 2018-01-17 | 0.325 | 7,874,000 | +200,000 | 0.15% | 2,559,050 |
| 2018-01-18 | 2018-01-16 | 0.340 | 7,674,000 | -210,000 | 0.15% | 2,609,160 |
| 2018-01-16 | 2018-01-12 | 0.335 | 7,884,000 | -30,000 | 0.15% | 2,641,140 |
| 2018-01-15 | 2018-01-11 | 0.335 | 7,914,000 | +290,000 | 0.16% | 2,651,190 |
| 2018-01-12 | 2018-01-10 | 0.340 | 7,624,000 | +30,000 | 0.15% | 2,592,160 |
| 2018-01-11 | 2018-01-09 | 0.340 | 7,594,000 | +100,000 | 0.15% | 2,581,960 |
| 2018-01-10 | 2018-01-08 | 0.345 | 7,494,000 | -30,000 | 0.15% | 2,585,430 |
| 2018-01-09 | 2018-01-05 | 0.350 | 7,524,000 | +360,000 | 0.15% | 2,633,400 |
| 2018-01-08 | 2018-01-04 | 0.355 | 7,164,000 | -110,000 | 0.14% | 2,543,220 |
| 2018-01-05 | 2018-01-03 | 0.350 | 7,274,000 | -180,000 | 0.14% | 2,545,900 |
| 2018-01-04 | 2018-01-02 | 0.355 | 7,454,000 | +120,000 | 0.15% | 2,646,170 |
| 2018-01-03 | 2017-12-29 | 0.360 | 7,334,000 | -80,000 | 0.14% | 2,640,240 |
| 2018-01-02 | 2017-12-28 | 0.345 | 7,414,000 | +70,000 | 0.15% | 2,557,830 |
| 2017-12-29 | 2017-12-27 | 0.355 | 7,344,000 | +60,000 | 0.14% | 2,607,120 |
| 2017-12-22 | 2017-12-20 | 0.360 | 7,284,000 | -50,000 | 0.14% | 2,622,240 |
| 2017-12-21 | 2017-12-19 | 0.365 | 7,334,000 | -10,000 | 0.14% | 2,676,910 |
| 2017-12-19 | 2017-12-15 | 0.370 | 7,344,000 | +80,000 | 0.14% | 2,717,280 |
| 2017-12-14 | 2017-12-12 | 0.350 | 7,264,000 | -80,000 | 0.14% | 2,542,400 |
| 2017-12-13 | 2017-12-11 | 0.345 | 7,344,000 | -110,000 | 0.14% | 2,533,680 |
| 2017-12-11 | 2017-12-07 | 0.350 | 7,454,000 | -200,000 | 0.15% | 2,608,900 |
| 2017-12-08 | 2017-12-06 | 0.360 | 7,654,000 | -30,000 | 0.15% | 2,755,440 |
| 2017-12-07 | 2017-12-05 | 0.380 | 7,684,000 | +80,000 | 0.15% | 2,919,920 |
| 2017-12-06 | 2017-12-04 | 0.385 | 7,604,000 | -170,000 | 0.15% | 2,927,540 |
| 2017-12-05 | 2017-12-01 | 0.385 | 7,774,000 | -30,000 | 0.15% | 2,992,990 |
| 2017-12-04 | 2017-11-30 | 0.380 | 7,804,000 | +380,000 | 0.15% | 2,965,520 |
| 2017-12-01 | 2017-11-29 | 0.385 | 7,424,000 | -50,000 | 0.15% | 2,858,240 |
| 2017-11-30 | 2017-11-28 | 0.390 | 7,474,000 | -1,950,000 | 0.15% | 2,914,860 |
| 2017-11-29 | 2017-11-27 | 0.400 | 9,424,000 | +220,000 | 0.18% | 3,769,600 |
| 2017-11-28 | 2017-11-24 | 0.420 | 9,204,000 | -70,000 | 0.18% | 3,865,680 |
| 2017-11-27 | 2017-11-23 | 0.425 | 9,274,000 | -760,000 | 0.18% | 3,941,450 |
| 2017-11-24 | 2017-11-22 | 0.415 | 10,034,000 | -870,000 | 0.20% | 4,164,110 |
| 2017-11-23 | 2017-11-21 | 0.430 | 10,904,000 | +570,000 | 0.21% | 4,688,720 |
| 2017-11-22 | 2017-11-20 | 0.425 | 10,334,000 | +470,000 | 0.20% | 4,391,950 |
| 2017-11-21 | 2017-11-17 | 0.450 | 9,864,000 | -10,000 | 0.19% | 4,438,800 |
| 2017-11-20 | 2017-11-16 | 0.440 | 9,874,000 | +310,000 | 0.19% | 4,344,560 |
| 2017-11-17 | 2017-11-15 | 0.405 | 9,564,000 | +970,000 | 0.19% | 3,873,420 |
| 2017-11-16 | 2017-11-14 | 0.405 | 8,594,000 | -510,000 | 0.17% | 3,480,570 |
| 2017-11-15 | 2017-11-13 | 0.375 | 9,104,000 | +1,440,000 | 0.18% | 3,414,000 |
| 2017-11-13 | 2017-11-09 | 0.365 | 7,664,000 | +200,000 | 0.20% | 2,797,360 |
| 2017-11-09 | 2017-11-07 | 0.370 | 7,464,000 | -50,000 | 0.20% | 2,761,680 |
| 2017-11-08 | 2017-11-06 | 0.375 | 7,514,000 | +140,000 | 0.20% | 2,817,750 |
| 2017-11-03 | 2017-11-01 | 0.370 | 7,374,000 | +12,000 | 0.19% | 2,728,380 |
| 2017-11-02 | 2017-10-31 | 0.370 | 7,362,000 | -840,000 | 0.19% | 2,723,940 |
| 2017-11-01 | 2017-10-30 | 0.370 | 8,202,000 | -660,000 | 0.21% | 3,034,740 |
| 2017-10-30 | 2017-10-26 | 0.370 | 8,862,000 | +540,000 | 0.23% | 3,278,940 |
| 2017-10-27 | 2017-10-25 | 0.390 | 8,322,000 | -220,000 | 0.22% | 3,245,580 |
| 2017-10-26 | 2017-10-24 | 0.370 | 8,542,000 | +2,700,000 | 0.22% | 3,160,540 |
| 2017-10-16 | 2017-10-12 | 0.340 | 5,842,000 | +200,000 | 0.15% | 1,986,280 |
| 2017-10-13 | 2017-10-11 | 0.350 | 5,642,000 | -40,000 | 0.15% | 1,974,700 |
| 2017-10-11 | 2017-10-09 | 0.350 | 5,682,000 | +10,000 | 0.15% | 1,988,700 |
| 2017-10-10 | 2017-10-06 | 0.350 | 5,672,000 | -40,000 | 0.15% | 1,985,200 |
| 2017-10-09 | 2017-10-04 | 0.345 | 5,712,000 | +20,000 | 0.15% | 1,970,640 |
| 2017-10-04 | 2017-09-29 | 0.330 | 5,692,000 | +510,000 | 0.15% | 1,878,360 |
| 2017-10-03 | 2017-09-28 | 0.335 | 5,182,000 | -10,000 | 0.14% | 1,735,970 |
| 2017-09-26 | 2017-09-22 | 0.350 | 5,192,000 | +40,000 | 0.14% | 1,817,200 |
| 2017-09-21 | 2017-09-19 | 0.345 | 5,152,000 | -100,000 | 0.13% | 1,777,440 |
| 2017-09-19 | 2017-09-15 | 0.355 | 5,252,000 | +70,000 | 0.14% | 1,864,460 |
| 2017-09-18 | 2017-09-14 | 0.345 | 5,182,000 | -580,000 | 0.14% | 1,787,790 |
| 2017-09-15 | 2017-09-13 | 0.300 | 5,762,000 | -170,000 | 0.15% | 1,728,600 |
| 2017-09-14 | 2017-09-12 | 0.295 | 5,932,000 | +170,000 | 0.16% | 1,749,940 |
| 2017-09-12 | 2017-09-08 | 0.305 | 5,762,000 | +550,000 | 0.15% | 1,757,410 |
| 2017-09-07 | 2017-09-05 | 0.295 | 5,212,000 | +60,000 | 0.14% | 1,537,540 |
| 2017-09-06 | 2017-09-04 | 0.295 | 5,152,000 | +50,000 | 0.13% | 1,519,840 |
| 2017-09-01 | 2017-08-30 | 0.320 | 5,102,000 | -30,000 | 0.13% | 1,632,640 |
| 2017-08-30 | 2017-08-28 | 0.330 | 5,132,000 | +50,000 | 0.13% | 1,693,560 |
| 2017-08-28 | 2017-08-24 | 0.345 | 5,082,000 | +30,000 | 0.13% | 1,753,290 |
| 2017-08-10 | 2017-08-08 | 0.375 | 5,052,000 | -1,400,000 | 0.13% | 1,894,500 |
| 2017-08-09 | 2017-08-07 | 0.350 | 6,452,000 | +150,000 | 0.17% | 2,258,200 |
| 2017-08-04 | 2017-08-02 | 0.340 | 6,302,000 | +40,000 | 0.16% | 2,142,680 |
| 2017-08-03 | 2017-08-01 | 0.345 | 6,262,000 | +100,000 | 0.16% | 2,160,390 |
| 2017-08-02 | 2017-07-31 | 0.350 | 6,162,000 | -150,000 | 0.16% | 2,156,700 |
| 2017-07-21 | 2017-07-19 | 0.325 | 6,312,000 | -120,000 | 0.16% | 2,051,400 |
| 2017-07-03 | 2017-06-29 | 0.295 | 6,432,000 | +20,000 | 0.17% | 1,897,440 |
| 2017-06-30 | 2017-06-28 | 0.295 | 6,412,000 | +30,000 | 0.17% | 1,891,540 |
| 2017-06-13 | 2017-06-09 | 0.305 | 6,382,000 | -20,000 | 0.17% | 1,946,510 |
| 2017-06-02 | 2017-05-31 | 0.325 | 6,402,000 | -100,000 | 0.17% | 2,080,650 |
| 2017-06-01 | 2017-05-29 | 0.330 | 6,502,000 | +100,000 | 0.17% | 2,145,660 |
| 2017-05-24 | 2017-05-22 | 0.305 | 6,402,000 | -440,000 | 0.17% | 1,952,610 |
| 2017-05-19 | 2017-05-17 | 0.300 | 6,842,000 | -190,000 | 0.18% | 2,052,600 |
| 2017-05-18 | 2017-05-16 | 0.300 | 7,032,000 | +20,000 | 0.18% | 2,109,600 |
| 2017-05-15 | 2017-05-11 | 0.325 | 7,012,000 | +190,000 | 0.18% | 2,278,900 |
| 2017-05-04 | 2017-04-28 | 0.325 | 6,822,000 | +10,000 | 0.18% | 2,217,150 |
| 2017-04-21 | 2017-04-19 | 0.345 | 6,812,000 | +90,000 | 0.18% | 2,350,140 |
| 2017-04-11 | 2017-04-07 | 0.385 | 6,722,000 | -60,000 | 0.18% | 2,587,970 |
| 2017-03-23 | 2017-03-21 | 0.380 | 6,782,000 | -120,000 | 0.18% | 2,577,160 |
| 2017-03-20 | 2017-03-16 | 0.385 | 6,902,000 | +30,000 | 0.18% | 2,657,270 |
| 2017-03-13 | 2017-03-09 | 0.405 | 6,872,000 | -380,000 | 0.18% | 2,783,160 |
| 2017-03-10 | 2017-03-08 | 0.405 | 7,252,000 | +10,000 | 0.19% | 2,937,060 |
| 2017-03-09 | 2017-03-07 | 0.405 | 7,242,000 | +50,000 | 0.19% | 2,933,010 |
| 2017-03-02 | 2017-02-28 | 0.360 | 7,192,000 | -60,000 | 0.19% | 2,589,120 |
| 2017-02-27 | 2017-02-23 | 0.380 | 7,252,000 | +30,000 | 0.19% | 2,755,760 |
| 2017-02-10 | 2017-02-08 | 0.390 | 7,222,000 | +400,000 | 0.19% | 2,816,580 |
| 2017-01-05 | 2017-01-03 | 0.440 | 6,822,000 | -20,000 | 0.18% | 3,001,680 |
| 2017-01-03 | 2016-12-29 | 0.415 | 6,842,000 | -60,000 | 0.18% | 2,839,430 |
| 2016-12-05 | 2016-12-01 | 0.440 | 6,902,000 | -70,000 | 0.18% | 3,036,880 |
| 2016-11-30 | 2016-11-28 | 0.430 | 6,972,000 | +40,000 | 0.18% | 2,997,960 |
| 2016-11-29 | 2016-11-25 | 0.440 | 6,932,000 | -960,000 | 0.18% | 3,050,080 |
| 2016-11-25 | 2016-11-23 | 0.430 | 7,892,000 | +30,000 | 0.21% | 3,393,560 |
| 2016-11-24 | 2016-11-22 | 0.430 | 7,862,000 | +80,000 | 0.21% | 3,380,660 |
| 2016-11-23 | 2016-11-21 | 0.450 | 7,782,000 | -60,000 | 0.20% | 3,501,900 |
| 2016-11-21 | 2016-11-17 | 0.465 | 7,842,000 | -360,000 | 0.20% | 3,646,530 |
| 2016-11-18 | 2016-11-16 | 0.455 | 8,202,000 | +140,000 | 0.21% | 3,731,910 |
| 2016-11-17 | 2016-11-15 | 0.470 | 8,062,000 | +220,000 | 0.21% | 3,789,140 |
| 2016-11-16 | 2016-11-14 | 0.430 | 7,842,000 | -50,000 | 0.20% | 3,372,060 |
| 2016-11-15 | 2016-11-11 | 0.415 | 7,892,000 | +470,000 | 0.21% | 3,275,180 |
| 2016-11-14 | 2016-11-10 | 0.445 | 7,422,000 | +60,000 | 0.19% | 3,302,790 |
| 2016-11-11 | 2016-11-09 | 0.430 | 7,362,000 | +10,000 | 0.19% | 3,165,660 |
| 2016-11-10 | 2016-11-08 | 0.460 | 7,352,000 | -90,000 | 0.19% | 3,381,920 |
| 2016-11-09 | 2016-11-07 | 0.475 | 7,442,000 | -650,000 | 0.19% | 3,534,950 |
| 2016-11-08 | 2016-11-04 | 0.520 | 8,092,000 | +40,000 | 0.21% | 4,207,840 |
| 2016-11-07 | 2016-11-03 | 0.560 | 8,052,000 | +10,000 | 0.21% | 4,509,120 |
| 2016-11-04 | 2016-11-02 | 0.560 | 8,042,000 | -20,000 | 0.21% | 4,503,520 |
| 2016-11-03 | 2016-11-01 | 0.570 | 8,062,000 | +30,000 | 0.21% | 4,595,340 |
| 2016-11-02 | 2016-10-31 | 0.580 | 8,032,000 | -110,000 | 0.21% | 4,658,560 |
| 2016-11-01 | 2016-10-28 | 0.540 | 8,142,000 | +510,000 | 0.21% | 4,396,680 |
| 2016-10-31 | 2016-10-27 | 0.500 | 7,632,000 | -200,000 | 0.20% | 3,816,000 |
| 2016-10-27 | 2016-10-25 | 0.520 | 7,832,000 | -110,000 | 0.20% | 4,072,640 |
| 2016-10-26 | 2016-10-24 | 0.510 | 7,942,000 | +70,000 | 0.21% | 4,050,420 |
| 2016-10-25 | 2016-10-20 | 0.475 | 7,872,000 | -510,000 | 0.21% | 3,739,200 |
| 2016-10-19 | 2016-10-17 | 0.370 | 8,382,000 | -30,000 | 0.22% | 3,101,340 |
| 2016-10-18 | 2016-10-14 | 0.370 | 8,412,000 | -2,260,000 | 0.22% | 3,112,440 |
| 2016-10-17 | 2016-10-13 | 0.395 | 10,672,000 | -200,000 | 0.28% | 4,215,440 |
| 2016-10-04 | 2016-09-30 | 0.335 | 10,872,000 | -160,000 | 0.28% | 3,642,120 |
| 2016-10-03 | 2016-09-29 | 0.335 | 11,032,000 | +200,000 | 0.29% | 3,695,720 |
| 2016-09-29 | 2016-09-27 | 0.335 | 10,832,000 | +160,000 | 0.28% | 3,628,720 |
| 2016-09-28 | 2016-09-26 | 0.330 | 10,672,000 | +100,000 | 0.28% | 3,521,760 |
| 2016-09-27 | 2016-09-23 | 0.335 | 10,572,000 | +70,000 | 0.28% | 3,541,620 |
| 2016-09-26 | 2016-09-22 | 0.345 | 10,502,000 | +30,000 | 0.27% | 3,623,190 |
| 2016-09-23 | 2016-09-21 | 0.360 | 10,472,000 | -30,000 | 0.27% | 3,769,920 |
| 2016-09-22 | 2016-09-20 | 0.370 | 10,502,000 | +30,000 | 0.27% | 3,885,740 |
| 2016-09-21 | 2016-09-19 | 0.370 | 10,472,000 | -50,000 | 0.27% | 3,874,640 |
| 2016-09-02 | 2016-08-31 | 0.350 | 10,522,000 | -40,000 | 0.27% | 3,682,700 |
| 2016-08-22 | 2016-08-18 | 0.340 | 10,562,000 | -10,000 | 0.28% | 3,591,080 |
| 2016-08-19 | 2016-08-17 | 0.360 | 10,572,000 | -10,000 | 0.28% | 3,805,920 |
| 2016-08-18 | 2016-08-16 | 0.360 | 10,582,000 | -10,000 | 0.28% | 3,809,520 |
| 2016-07-19 | 2016-07-15 | 0.315 | 10,592,000 | -100,000 | 0.28% | 3,336,480 |
| 2016-07-12 | 2016-07-08 | 0.315 | 10,692,000 | -100,000 | 0.28% | 3,367,980 |
| 2016-07-11 | 2016-07-07 | 0.315 | 10,792,000 | +240,000 | 0.28% | 3,399,480 |
| 2016-06-27 | 2016-06-23 | 0.340 | 10,552,000 | -100,000 | 0.28% | 3,587,680 |
| 2016-06-24 | 2016-06-22 | 0.320 | 10,652,000 | +190,000 | 0.28% | 3,408,640 |
| 2016-06-23 | 2016-06-21 | 0.355 | 10,462,000 | +10,000 | 0.27% | 3,714,010 |
| 2016-06-17 | 2016-06-15 | 0.330 | 10,452,000 | -170,000 | 0.27% | 3,449,160 |
| 2016-06-15 | 2016-06-13 | 0.335 | 10,622,000 | +150,000 | 0.28% | 3,558,370 |
| 2016-06-03 | 2016-06-01 | 0.335 | 10,472,000 | +20,000 | 0.27% | 3,508,120 |
| 2016-05-27 | 2016-05-25 | 0.355 | 10,452,000 | +130,000 | 0.27% | 3,710,460 |
| 2016-05-26 | 2016-05-24 | 0.355 | 10,322,000 | +20,000 | 0.27% | 3,664,310 |
| 2016-05-24 | 2016-05-20 | 0.390 | 10,302,000 | +10,000 | 0.27% | 4,017,780 |
| 2016-05-04 | 2016-04-29 | 0.405 | 10,292,000 | +190,000 | 0.27% | 4,168,260 |
| 2016-05-03 | 2016-04-28 | 0.400 | 10,102,000 | +60,000 | 0.26% | 4,040,800 |
| 2016-04-27 | 2016-04-25 | 0.400 | 10,042,000 | -420,000 | 0.26% | 4,016,800 |
| 2016-04-26 | 2016-04-22 | 0.415 | 10,462,000 | +520,000 | 0.27% | 4,341,730 |
| 2016-04-18 | 2016-04-14 | 0.410 | 9,942,000 | +100,000 | 0.26% | 4,076,220 |
| 2016-04-14 | 2016-04-12 | 0.415 | 9,842,000 | +10,000 | 0.26% | 4,084,430 |
| 2016-04-07 | 2016-04-05 | 0.420 | 9,832,000 | +150,000 | 0.26% | 4,129,440 |
| 2016-04-06 | 2016-04-01 | 0.430 | 9,682,000 | +10,000 | 0.25% | 4,163,260 |
| 2016-03-11 | 2016-03-09 | 0.350 | 9,672,000 | -20,000 | 0.25% | 3,385,200 |
| 2016-03-09 | 2016-03-07 | 0.335 | 9,692,000 | +20,000 | 0.25% | 3,246,820 |
| 2016-02-11 | 2016-02-04 | 0.325 | 9,672,000 | -50,000 | 0.25% | 3,143,400 |
| 2016-02-05 | 2016-02-03 | 0.330 | 9,722,000 | -270,000 | 0.25% | 3,208,260 |
| 2016-02-04 | 2016-02-02 | 0.330 | 9,992,000 | +320,000 | 0.26% | 3,297,360 |
| 2016-02-01 | 2016-01-28 | 0.370 | 9,672,000 | +100,000 | 0.25% | 3,578,640 |
| 2016-01-11 | 2016-01-07 | 0.405 | 9,572,000 | +40,000 | 0.25% | 3,876,660 |
| 2015-12-29 | 2015-12-24 | 0.420 | 9,532,000 | +830,000 | 0.25% | 4,003,440 |
| 2015-12-23 | 2015-12-21 | 0.420 | 8,702,000 | +10,000 | 0.23% | 3,654,840 |
| 2015-12-22 | 2015-12-18 | 0.410 | 8,692,000 | -190,000 | 0.23% | 3,563,720 |
| 2015-12-16 | 2015-12-14 | 0.420 | 8,882,000 | +100,000 | 0.23% | 3,730,440 |
| 2015-12-15 | 2015-12-11 | 0.440 | 8,782,000 | +240,000 | 0.23% | 3,864,080 |
| 2015-12-14 | 2015-12-10 | 0.480 | 8,542,000 | +300,000 | 0.22% | 4,100,160 |
| 2015-12-11 | 2015-12-09 | 0.460 | 8,242,000 | +200,000 | 0.22% | 3,791,320 |
| 2015-12-10 | 2015-12-08 | 0.470 | 8,042,000 | -200,000 | 0.21% | 3,779,740 |
| 2015-12-09 | 2015-12-07 | 0.470 | 8,242,000 | +80,000 | 0.22% | 3,873,740 |
| 2015-12-08 | 2015-12-04 | 0.475 | 8,162,000 | +10,000 | 0.21% | 3,876,950 |
| 2015-12-07 | 2015-12-03 | 0.475 | 8,152,000 | +320,000 | 0.21% | 3,872,200 |
| 2015-12-02 | 2015-11-30 | 0.485 | 7,832,000 | +80,000 | 0.20% | 3,798,520 |
| 2015-11-25 | 2015-11-23 | 0.495 | 7,752,000 | -330,000 | 0.20% | 3,837,240 |
| 2015-11-24 | 2015-11-20 | 0.490 | 8,082,000 | +30,000 | 0.21% | 3,960,180 |
| 2015-11-23 | 2015-11-19 | 0.510 | 8,052,000 | +50,000 | 0.21% | 4,106,520 |
| 2015-11-20 | 2015-11-18 | 0.530 | 8,002,000 | +20,000 | 0.21% | 4,241,060 |
| 2015-11-19 | 2015-11-17 | 0.520 | 7,982,000 | -100,000 | 0.21% | 4,150,640 |
| 2015-11-18 | 2015-11-16 | 0.510 | 8,082,000 | -200,000 | 0.21% | 4,121,820 |
| 2015-11-12 | 2015-11-10 | 0.510 | 8,282,000 | +120,000 | 0.22% | 4,223,820 |
| 2015-11-11 | 2015-11-09 | 0.500 | 8,162,000 | +100,000 | 0.21% | 4,081,000 |
| 2015-11-09 | 2015-11-05 | 0.500 | 8,062,000 | +90,000 | 0.21% | 4,031,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 7,972,000 | +430,000 | 0.21% | 3,986,000 |
| 2015-11-05 | 2015-11-03 | 0.495 | 7,542,000 | +100,000 | 0.20% | 3,733,290 |
| 2015-11-04 | 2015-11-02 | 0.500 | 7,442,000 | +100,000 | 0.19% | 3,721,000 |
| 2015-11-02 | 2015-10-29 | 0.530 | 7,342,000 | +200,000 | 0.19% | 3,891,260 |
| 2015-10-30 | 2015-10-28 | 0.510 | 7,142,000 | +100,000 | 0.19% | 3,642,420 |
| 2015-10-29 | 2015-10-27 | 0.530 | 7,042,000 | +100,000 | 0.18% | 3,732,260 |
| 2015-10-22 | 2015-10-19 | 0.500 | 6,942,000 | +80,000 | 0.18% | 3,471,000 |
| 2015-10-16 | 2015-10-14 | 0.510 | 6,862,000 | -180,000 | 0.18% | 3,499,620 |
| 2015-10-13 | 2015-10-09 | 0.500 | 7,042,000 | -100,000 | 0.18% | 3,521,000 |
| 2015-10-12 | 2015-10-08 | 0.480 | 7,142,000 | +100,000 | 0.19% | 3,428,160 |
| 2015-09-24 | 2015-09-22 | 0.520 | 7,042,000 | -20,000 | 0.18% | 3,661,840 |
| 2015-09-16 | 2015-09-14 | 0.500 | 7,062,000 | +70,000 | 0.18% | 3,531,000 |
| 2015-09-14 | 2015-09-10 | 0.500 | 6,992,000 | +10,000 | 0.18% | 3,496,000 |
| 2015-09-04 | 2015-09-01 | 0.495 | 6,982,000 | +100,000 | 0.18% | 3,456,090 |
| 2015-09-02 | 2015-08-31 | 0.500 | 6,882,000 | -100,000 | 0.18% | 3,441,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 6,982,000 | -180,000 | 0.18% | 3,700,460 |
| 2015-08-31 | 2015-08-27 | 0.500 | 7,162,000 | +130,000 | 0.19% | 3,581,000 |
| 2015-08-28 | 2015-08-26 | 0.475 | 7,032,000 | +50,000 | 0.18% | 3,340,200 |
| 2015-08-27 | 2015-08-25 | 0.495 | 6,982,000 | -40,000 | 0.18% | 3,456,090 |
| 2015-08-26 | 2015-08-24 | 0.500 | 7,022,000 | +170,000 | 0.18% | 3,511,000 |
| 2015-08-21 | 2015-08-19 | 0.590 | 6,852,000 | -58,000 | 0.18% | 4,042,680 |
| 2015-08-20 | 2015-08-18 | 0.610 | 6,910,000 | -70,000 | 0.18% | 4,215,100 |
| 2015-08-14 | 2015-08-12 | 0.590 | 6,980,000 | -80,000 | 0.18% | 4,118,200 |
| 2015-08-07 | 2015-08-05 | 0.600 | 7,060,000 | +20,000 | 0.18% | 4,236,000 |
| 2015-08-06 | 2015-08-04 | 0.620 | 7,040,000 | +80,000 | 0.18% | 4,364,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 6,960,000 | -100,000 | 0.18% | 4,176,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 7,060,000 | +100,000 | 0.18% | 4,306,600 |
| 2015-07-31 | 2015-07-29 | 0.620 | 6,960,000 | +100,000 | 0.18% | 4,315,200 |
| 2015-07-30 | 2015-07-28 | 0.650 | 6,860,000 | -340,000 | 0.18% | 4,459,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 7,200,000 | +220,000 | 0.19% | 4,248,000 |
| 2015-07-28 | 2015-07-24 | 0.690 | 6,980,000 | +100,000 | 0.18% | 4,816,200 |
| 2015-07-21 | 2015-07-17 | 0.750 | 6,880,000 | -330,000 | 0.18% | 5,160,000 |
| 2015-07-20 | 2015-07-16 | 0.680 | 7,210,000 | -100,000 | 0.19% | 4,902,800 |
| 2015-07-17 | 2015-07-15 | 0.610 | 7,310,000 | +180,000 | 0.19% | 4,459,100 |
| 2015-07-16 | 2015-07-14 | 0.690 | 7,130,000 | +290,000 | 0.19% | 4,919,700 |
| 2015-07-15 | 2015-07-13 | 0.690 | 6,840,000 | +100,000 | 0.18% | 4,719,600 |
| 2015-07-14 | 2015-07-10 | 0.620 | 6,740,000 | -300,000 | 0.18% | 4,178,800 |
| 2015-07-13 | 2015-07-09 | 0.560 | 7,040,000 | -130,000 | 0.18% | 3,942,400 |
| 2015-07-10 | 2015-07-08 | 0.370 | 7,170,000 | -380,000 | 0.19% | 2,652,900 |
| 2015-07-09 | 2015-07-07 | 0.405 | 7,550,000 | +300,000 | 0.20% | 3,057,750 |
| 2015-07-08 | 2015-07-06 | 0.580 | 7,250,000 | -80,000 | 0.19% | 4,205,000 |
| 2015-07-07 | 2015-07-03 | 0.720 | 7,330,000 | -150,000 | 0.19% | 5,277,600 |
| 2015-07-06 | 2015-07-02 | 0.800 | 7,480,000 | -100,000 | 0.20% | 5,984,000 |
| 2015-07-03 | 2015-06-30 | 0.780 | 7,580,000 | +50,000 | 0.20% | 5,912,400 |
| 2015-07-02 | 2015-06-29 | 0.770 | 7,530,000 | -20,000 | 0.20% | 5,798,100 |
| 2015-06-30 | 2015-06-26 | 0.800 | 7,550,000 | +290,000 | 0.20% | 6,040,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 7,260,000 | -130,000 | 0.19% | 5,953,200 |
| 2015-06-25 | 2015-06-23 | 0.830 | 7,390,000 | +130,000 | 0.19% | 6,133,700 |
| 2015-06-24 | 2015-06-22 | 0.870 | 7,260,000 | -54,000 | 0.19% | 6,316,200 |
| 2015-06-23 | 2015-06-19 | 0.790 | 7,314,000 | +120,000 | 0.19% | 5,778,060 |
| 2015-06-22 | 2015-06-18 | 0.830 | 7,194,000 | -20,000 | 0.19% | 5,971,020 |
| 2015-06-19 | 2015-06-17 | 0.820 | 7,214,000 | +80,000 | 0.19% | 5,915,480 |
| 2015-06-18 | 2015-06-16 | 0.780 | 7,134,000 | +60,000 | 0.19% | 5,564,520 |
| 2015-06-17 | 2015-06-15 | 0.790 | 7,074,000 | +70,000 | 0.18% | 5,588,460 |
| 2015-06-15 | 2015-06-11 | 0.790 | 7,004,000 | -110,000 | 0.18% | 5,533,160 |
| 2015-06-12 | 2015-06-10 | 0.760 | 7,114,000 | +150,000 | 0.19% | 5,406,640 |
| 2015-06-11 | 2015-06-09 | 0.800 | 6,964,000 | -200,000 | 0.18% | 5,571,200 |
| 2015-06-10 | 2015-06-08 | 0.800 | 7,164,000 | -60,000 | 0.19% | 5,731,200 |
| 2015-06-09 | 2015-06-05 | 0.800 | 7,224,000 | -960,000 | 0.19% | 5,779,200 |
| 2015-06-05 | 2015-06-03 | 0.780 | 8,184,000 | -190,000 | 0.21% | 6,383,520 |
| 2015-06-04 | 2015-06-02 | 0.820 | 8,374,000 | +50,000 | 0.22% | 6,866,680 |
| 2015-06-03 | 2015-06-01 | 0.840 | 8,324,000 | -230,000 | 0.22% | 6,992,160 |
| 2015-06-02 | 2015-05-29 | 0.730 | 8,554,000 | +270,000 | 0.22% | 6,244,420 |
| 2015-06-01 | 2015-05-28 | 0.690 | 8,284,000 | +270,000 | 0.22% | 5,715,960 |
| 2015-05-29 | 2015-05-27 | 0.710 | 8,014,000 | +2,365,200 | 0.21% | 5,689,940 |
| 2015-05-28 | 2015-05-26 | 0.700 | 5,648,800 | -1,580,000 | 0.15% | 3,954,160 |
| 2015-05-27 | 2015-05-22 | 0.670 | 7,228,800 | +90,000 | 0.19% | 4,843,296 |
| 2015-05-22 | 2015-05-20 | 0.650 | 7,138,800 | +10,000 | 0.19% | 4,640,220 |
| 2015-05-21 | 2015-05-19 | 0.660 | 7,128,800 | -80,000 | 0.19% | 4,705,008 |
| 2015-05-20 | 2015-05-18 | 0.650 | 7,208,800 | -80,000 | 0.19% | 4,685,720 |
| 2015-05-19 | 2015-05-15 | 0.680 | 7,288,800 | +60,000 | 0.19% | 4,956,384 |
| 2015-05-18 | 2015-05-14 | 0.690 | 7,228,800 | -190,000 | 0.19% | 4,987,872 |
| 2015-05-15 | 2015-05-13 | 0.650 | 7,418,800 | -650,000 | 0.19% | 4,822,220 |
| 2015-05-14 | 2015-05-12 | 0.600 | 8,068,800 | -190,000 | 0.26% | 4,841,280 |
| 2015-05-13 | 2015-05-11 | 0.620 | 8,258,800 | -280,000 | 0.27% | 5,120,456 |
| 2015-05-12 | 2015-05-08 | 0.600 | 8,538,800 | -120,000 | 0.28% | 5,123,280 |
| 2015-05-11 | 2015-05-07 | 0.590 | 8,658,800 | +450,000 | 0.28% | 5,108,692 |
| 2015-05-08 | 2015-05-06 | 0.650 | 8,208,800 | -520,000 | 0.27% | 5,335,720 |
| 2015-05-07 | 2015-05-05 | 0.640 | 8,728,800 | -1,210,000 | 0.28% | 5,586,432 |
| 2015-05-06 | 2015-05-04 | 0.610 | 9,938,800 | -220,000 | 0.32% | 6,062,668 |
| 2015-05-05 | 2015-04-30 | 0.680 | 10,158,800 | -60,000 | 0.33% | 6,907,984 |
| 2015-05-04 | 2015-04-29 | 0.720 | 10,218,800 | +460,000 | 0.33% | 7,357,536 |
| 2015-04-30 | 2015-04-28 | 0.740 | 9,758,800 | +210,000 | 0.32% | 7,221,512 |
| 2015-04-29 | 2015-04-27 | 0.710 | 9,548,800 | -480,000 | 0.31% | 6,779,648 |
| 2015-04-28 | 2015-04-24 | 0.690 | 10,028,800 | +180,000 | 0.33% | 6,919,872 |
| 2015-04-27 | 2015-04-23 | 0.720 | 9,848,800 | -320,000 | 0.32% | 7,091,136 |
| 2015-04-24 | 2015-04-22 | 0.600 | 10,168,800 | -260,000 | 0.33% | 6,101,280 |
| 2015-04-23 | 2015-04-21 | 0.580 | 10,428,800 | +30,000 | 0.34% | 6,048,704 |
| 2015-04-22 | 2015-04-20 | 0.560 | 10,398,800 | +10,000 | 0.34% | 5,823,328 |
| 2015-04-21 | 2015-04-17 | 0.590 | 10,388,800 | +200,000 | 0.34% | 6,129,392 |
| 2015-04-20 | 2015-04-16 | 0.600 | 10,188,800 | -650,000 | 0.33% | 6,113,280 |
| 2015-04-17 | 2015-04-15 | 0.580 | 10,838,800 | +100,000 | 0.35% | 6,286,504 |
| 2015-04-15 | 2015-04-13 | 0.600 | 10,738,800 | -940,000 | 0.35% | 6,443,280 |
| 2015-04-14 | 2015-04-10 | 0.610 | 11,678,800 | -760,000 | 0.38% | 7,124,068 |
| 2015-04-13 | 2015-04-09 | 0.530 | 12,438,800 | -490,000 | 0.40% | 6,592,564 |
| 2015-04-10 | 2015-04-08 | 0.495 | 12,928,800 | -1,240,000 | 0.42% | 6,399,756 |
| 2015-04-09 | 2015-04-02 | 0.485 | 14,168,800 | -10,000 | 0.46% | 6,871,868 |
| 2015-04-01 | 2015-03-30 | 0.455 | 14,178,800 | +150,000 | 0.46% | 6,451,354 |
| 2015-03-31 | 2015-03-27 | 0.480 | 14,028,800 | +1,170,000 | 0.46% | 6,733,824 |
| 2015-03-30 | 2015-03-26 | 0.490 | 12,858,800 | -1,040,000 | 0.42% | 6,300,812 |
| 2015-03-27 | 2015-03-25 | 0.485 | 13,898,800 | -80,000 | 0.45% | 6,740,918 |
| 2015-03-26 | 2015-03-24 | 0.480 | 13,978,800 | +4,804,800 | 0.45% | 6,709,824 |
| 2015-03-25 | 2015-03-23 | 0.485 | 9,174,000 | +250,000 | 0.30% | 4,449,390 |
| 2015-03-24 | 2015-03-20 | 0.460 | 8,924,000 | -770,000 | 0.29% | 4,105,040 |
| 2015-03-23 | 2015-03-19 | 0.465 | 9,694,000 | -1,110,000 | 0.32% | 4,507,710 |
| 2015-03-20 | 2015-03-18 | 0.460 | 10,804,000 | +30,000 | 0.35% | 4,969,840 |
| 2015-03-19 | 2015-03-17 | 0.445 | 10,774,000 | -850,000 | 0.35% | 4,794,430 |
| 2015-03-18 | 2015-03-16 | 0.460 | 11,624,000 | -2,220,000 | 0.38% | 5,347,040 |
| 2015-03-17 | 2015-03-13 | 0.465 | 13,844,000 | -850,000 | 0.45% | 6,437,460 |
| 2015-03-13 | 2015-03-11 | 0.435 | 14,694,000 | +20,000 | 0.48% | 6,391,890 |
| 2015-03-12 | 2015-03-10 | 0.425 | 14,674,000 | -80,000 | 0.48% | 6,236,450 |
| 2015-03-05 | 2015-03-03 | 0.470 | 14,754,000 | +20,000 | 0.48% | 6,934,380 |
| 2015-03-04 | 2015-03-02 | 0.485 | 14,734,000 | -100,000 | 0.48% | 7,145,990 |
| 2015-02-16 | 2015-02-12 | 0.440 | 14,834,000 | -250,000 | 0.48% | 6,526,960 |
| 2015-02-10 | 2015-02-06 | 0.440 | 15,084,000 | +50,000 | 0.49% | 6,636,960 |
| 2015-02-06 | 2015-02-04 | 0.450 | 15,034,000 | +40,000 | 0.49% | 6,765,300 |
| 2015-02-05 | 2015-02-03 | 0.460 | 14,994,000 | +30,000 | 0.49% | 6,897,240 |
| 2015-01-28 | 2015-01-26 | 0.470 | 14,964,000 | +20,000 | 0.49% | 7,033,080 |
| 2015-01-23 | 2015-01-21 | 0.485 | 14,944,000 | -80,000 | 0.49% | 7,247,840 |
| 2015-01-22 | 2015-01-20 | 0.475 | 15,024,000 | +50,000 | 0.49% | 7,136,400 |
| 2015-01-20 | 2015-01-16 | 0.490 | 14,974,000 | +50,000 | 0.49% | 7,337,260 |
| 2015-01-19 | 2015-01-15 | 0.500 | 14,924,000 | +450,000 | 0.49% | 7,462,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 14,474,000 | -630,000 | 0.47% | 7,526,480 |
| 2015-01-15 | 2015-01-13 | 0.500 | 15,104,000 | -760,000 | 0.49% | 7,552,000 |
| 2015-01-14 | 2015-01-12 | 0.495 | 15,864,000 | -280,000 | 0.52% | 7,852,680 |
| 2015-01-13 | 2015-01-09 | 0.510 | 16,144,000 | +60,000 | 0.52% | 8,233,440 |
| 2015-01-09 | 2015-01-07 | 0.495 | 16,084,000 | -70,000 | 0.52% | 7,961,580 |
| 2015-01-08 | 2015-01-06 | 0.500 | 16,154,000 | +10,000 | 0.53% | 8,077,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 16,144,000 | +470,000 | 0.52% | 7,910,560 |
| 2015-01-06 | 2015-01-02 | 0.500 | 15,674,000 | -140,000 | 0.51% | 7,837,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 15,814,000 | -170,000 | 0.51% | 7,590,720 |
| 2014-12-30 | 2014-12-24 | 0.445 | 15,984,000 | -70,000 | 0.52% | 7,112,880 |
| 2014-12-29 | 2014-12-22 | 0.460 | 16,054,000 | -30,000 | 0.52% | 7,384,840 |
| 2014-12-23 | 2014-12-19 | 0.425 | 16,084,000 | -1,350,000 | 0.52% | 6,835,700 |
| 2014-12-22 | 2014-12-18 | 0.460 | 17,434,000 | +50,000 | 0.57% | 8,019,640 |
| 2014-12-19 | 2014-12-17 | 0.470 | 17,384,000 | +40,000 | 0.57% | 8,170,480 |
| 2014-12-17 | 2014-12-15 | 0.510 | 17,344,000 | -6,000 | 0.56% | 8,845,440 |
| 2014-12-16 | 2014-12-12 | 0.510 | 17,350,000 | -90,000 | 0.56% | 8,848,500 |
| 2014-12-15 | 2014-12-11 | 0.520 | 17,440,000 | +350,000 | 0.57% | 9,068,800 |
| 2014-12-12 | 2014-12-10 | 0.540 | 17,090,000 | -490,000 | 0.56% | 9,228,600 |
| 2014-12-11 | 2014-12-09 | 0.510 | 17,580,000 | -90,000 | 0.57% | 8,965,800 |
| 2014-12-10 | 2014-12-08 | 0.510 | 17,670,000 | +710,000 | 0.57% | 9,011,700 |
| 2014-12-09 | 2014-12-05 | 0.570 | 16,960,000 | +450,000 | 0.55% | 9,667,200 |
| 2014-12-08 | 2014-12-04 | 0.590 | 16,510,000 | -470,000 | 0.54% | 9,740,900 |
| 2014-12-05 | 2014-12-03 | 0.520 | 16,980,000 | +300,000 | 0.55% | 8,829,600 |
| 2014-12-04 | 2014-12-02 | 0.530 | 16,680,000 | +660,000 | 0.54% | 8,840,400 |
| 2014-12-03 | 2014-12-01 | 0.520 | 16,020,000 | -1,470,000 | 0.52% | 8,330,400 |
| 2014-12-02 | 2014-11-28 | 0.540 | 17,490,000 | -370,000 | 0.57% | 9,444,600 |
| 2014-12-01 | 2014-11-27 | 0.600 | 17,860,000 | -1,510,000 | 0.58% | 10,716,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 19,370,000 | +2,106,000 | 0.63% | 12,203,100 |
| 2014-11-27 | 2014-11-25 | 0.590 | 17,264,000 | +160,000 | 0.56% | 10,185,760 |
| 2014-11-26 | 2014-11-24 | 0.570 | 17,104,000 | +1,150,000 | 0.56% | 9,749,280 |
| 2014-11-25 | 2014-11-21 | 0.520 | 15,954,000 | +3,490,000 | 0.52% | 8,296,080 |
| 2014-11-24 | 2014-11-20 | 0.495 | 12,464,000 | +550,000 | 0.41% | 6,169,680 |
| 2014-11-21 | 2014-11-19 | 0.495 | 11,914,000 | -200,000 | 0.39% | 5,897,430 |
| 2014-11-20 | 2014-11-18 | 0.490 | 12,114,000 | -410,000 | 0.39% | 5,935,860 |
| 2014-11-19 | 2014-11-17 | 0.480 | 12,524,000 | -70,000 | 0.41% | 6,011,520 |
| 2014-11-18 | 2014-11-14 | 0.500 | 12,594,000 | +1,070,000 | 0.41% | 6,297,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 11,524,000 | -3,500,000 | 0.41% | 5,992,480 |
| 2014-11-14 | 2014-11-12 | 0.420 | 15,024,000 | -2,200,000 | 0.53% | 6,310,080 |
| 2014-11-13 | 2014-11-11 | 0.415 | 17,224,000 | +2,320,000 | 0.61% | 7,147,960 |
| 2014-11-12 | 2014-11-10 | 0.370 | 14,904,000 | -600,000 | 0.53% | 5,514,480 |
| 2014-11-11 | 2014-11-07 | 0.365 | 15,504,000 | +1,450,000 | 0.55% | 5,658,960 |
| 2014-11-10 | 2014-11-06 | 0.365 | 14,054,000 | +1,530,000 | 0.50% | 5,129,710 |
| 2014-11-07 | 2014-11-05 | 0.350 | 12,524,000 | +1,480,000 | 0.44% | 4,383,400 |
| 2014-11-06 | 2014-11-04 | 0.350 | 11,044,000 | +60,000 | 0.39% | 3,865,400 |
| 2014-11-05 | 2014-11-03 | 0.350 | 10,984,000 | +1,930,000 | 0.39% | 3,844,400 |
| 2014-11-04 | 2014-10-31 | 0.345 | 9,054,000 | +90,000 | 0.32% | 3,123,630 |
| 2014-11-03 | 2014-10-30 | 0.335 | 8,964,000 | +500,000 | 0.32% | 3,002,940 |
| 2014-10-31 | 2014-10-29 | 0.345 | 8,464,000 | -4,602,000 | 0.30% | 2,920,080 |
| 2014-10-30 | 2014-10-28 | 0.340 | 13,066,000 | +500,000 | 0.46% | 4,442,440 |
| 2014-10-29 | 2014-10-27 | 0.345 | 12,566,000 | +800,000 | 0.45% | 4,335,270 |
| 2014-10-28 | 2014-10-24 | 0.345 | 11,766,000 | -130,000 | 0.42% | 4,059,270 |
| 2014-10-27 | 2014-10-23 | 0.350 | 11,896,000 | -450,000 | 0.42% | 4,163,600 |
| 2014-10-24 | 2014-10-22 | 0.340 | 12,346,000 | -800,000 | 0.44% | 4,197,640 |
| 2014-10-23 | 2014-10-21 | 0.335 | 13,146,000 | -1,520,000 | 0.47% | 4,403,910 |
| 2014-10-22 | 2014-10-20 | 0.345 | 14,666,000 | -60,000 | 0.52% | 5,059,770 |
| 2014-10-21 | 2014-10-17 | 0.375 | 14,726,000 | -36,000 | 0.57% | 5,522,250 |
| 2014-10-20 | 2014-10-16 | 0.360 | 14,762,000 | -450,000 | 0.58% | 5,314,320 |
| 2014-10-17 | 2014-10-15 | 0.350 | 15,212,000 | +5,300,000 | 0.59% | 5,324,200 |
| 2014-10-16 | 2014-10-14 | 0.350 | 9,912,000 | -140,000 | 0.39% | 3,469,200 |
| 2014-10-15 | 2014-10-13 | 0.365 | 10,052,000 | -100,000 | 0.39% | 3,668,980 |
| 2014-10-14 | 2014-10-10 | 0.360 | 10,152,000 | -20,000 | 0.40% | 3,654,720 |
| 2014-10-13 | 2014-10-09 | 0.375 | 10,172,000 | +540,000 | 0.40% | 3,814,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 9,632,000 | +7,612,000 | 0.38% | 3,178,560 |
| 2014-09-24 | 2014-09-22 | 22.240 | 2,020,000 | -14,140,000 | 0.08% | 44,924,800 |
| 2014-09-23 | 2014-09-19 | 20.800 | 16,160,000 | +15,930,000 | 0.63% | 336,128,000 |
| 2014-09-22 | 2014-09-18 | 21.920 | 230,000 | +7,250 | 0.57% | 5,041,600 |
| 2014-09-19 | 2014-09-17 | 18.800 | 222,750 | +16,250 | 0.56% | 4,187,700 |
| 2014-09-18 | 2014-09-16 | 20.000 | 206,500 | +13,500 | 0.52% | 4,130,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 193,000 | -8,000 | 0.48% | 4,168,800 |
| 2014-09-16 | 2014-09-12 | 21.520 | 201,000 | +4,500 | 0.50% | 4,325,520 |
| 2014-09-15 | 2014-09-11 | 22.800 | 196,500 | -4,750 | 0.49% | 4,480,200 |
| 2014-09-12 | 2014-09-10 | 22.800 | 201,250 | +8,250 | 0.50% | 4,588,500 |
| 2014-09-11 | 2014-09-08 | 21.360 | 193,000 | -65,750 | 0.48% | 4,122,480 |
| 2014-09-10 | 2014-09-05 | 19.600 | 258,750 | +45,000 | 0.65% | 5,071,500 |
| 2014-09-08 | 2014-09-04 | 19.440 | 213,750 | -2,500 | 0.53% | 4,155,300 |
| 2014-09-05 | 2014-09-03 | 16.400 | 216,250 | +10,000 | 0.54% | 3,546,500 |
| 2014-09-04 | 2014-09-02 | 16.560 | 206,250 | +10,750 | 0.51% | 3,415,500 |
| 2014-09-03 | 2014-09-01 | 15.200 | 195,500 | +29,750 | 0.49% | 2,971,600 |
| 2014-09-02 | 2014-08-29 | 14.400 | 165,750 | +12,750 | 0.41% | 2,386,800 |
| 2014-09-01 | 2014-08-28 | 14.400 | 153,000 | +10,000 | 0.38% | 2,203,200 |
| 2014-08-29 | 2014-08-27 | 14.400 | 143,000 | +6,250 | 0.36% | 2,059,200 |
| 2014-08-25 | 2014-08-21 | 14.320 | 136,750 | +17,250 | 0.34% | 1,958,260 |
| 2014-08-21 | 2014-08-19 | 14.960 | 119,500 | +750 | 0.30% | 1,787,720 |
| 2014-08-20 | 2014-08-18 | 14.880 | 118,750 | +2,250 | 0.30% | 1,767,000 |
| 2014-08-19 | 2014-08-15 | 14.320 | 116,500 | +500 | 0.29% | 1,668,280 |
| 2014-08-18 | 2014-08-14 | 14.080 | 116,000 | +3,750 | 0.29% | 1,633,280 |
| 2014-08-15 | 2014-08-13 | 14.080 | 112,250 | +250 | 0.28% | 1,580,480 |
| 2014-08-13 | 2014-08-11 | 14.320 | 112,000 | +5,250 | 0.28% | 1,603,840 |
| 2014-08-12 | 2014-08-08 | 15.520 | 106,750 | -5,500 | 0.27% | 1,656,760 |
| 2014-08-11 | 2014-08-07 | 14.400 | 112,250 | +5,000 | 0.28% | 1,616,400 |
| 2014-08-08 | 2014-08-06 | 14.960 | 107,250 | -12,500 | 0.27% | 1,604,460 |
| 2014-08-07 | 2014-08-05 | 15.120 | 119,750 | +24,250 | 0.30% | 1,810,620 |
| 2014-08-05 | 2014-08-01 | 14.960 | 95,500 | +2,500 | 0.24% | 1,428,680 |
| 2014-08-01 | 2014-07-30 | 15.040 | 93,000 | -500 | 0.23% | 1,398,720 |
| 2014-07-31 | 2014-07-29 | 15.200 | 93,500 | +1,000 | 0.23% | 1,421,200 |
| 2014-07-30 | 2014-07-28 | 15.600 | 92,500 | -1,000 | 0.23% | 1,443,000 |
| 2014-07-25 | 2014-07-23 | 15.520 | 93,500 | -2,500 | 0.23% | 1,451,120 |
| 2014-07-24 | 2014-07-22 | 16.000 | 96,000 | +18,500 | 0.24% | 1,536,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 77,500 | -4,250 | 0.19% | 1,190,400 |
| 2014-07-16 | 2014-07-14 | 14.000 | 81,750 | +17,750 | 0.20% | 1,144,500 |
| 2014-07-15 | 2014-07-11 | 14.160 | 64,000 | -1,500 | 0.16% | 906,240 |
| 2014-07-14 | 2014-07-10 | 14.160 | 65,500 | -34,000 | 0.16% | 927,480 |
| 2014-07-11 | 2014-07-09 | 13.200 | 99,500 | +35,000 | 0.25% | 1,313,400 |
| 2014-07-09 | 2014-07-07 | 14.400 | 64,500 | +2,750 | 0.16% | 928,800 |
| 2014-07-08 | 2014-07-04 | 14.320 | 61,750 | +8,750 | 0.15% | 884,260 |
| 2014-07-07 | 2014-07-03 | 15.280 | 53,000 | +3,750 | 0.13% | 809,840 |
| 2014-07-04 | 2014-07-02 | 16.720 | 49,250 | -1,250 | 0.12% | 823,460 |
| 2014-07-02 | 2014-06-27 | 14.800 | 50,500 | +1,500 | 0.13% | 747,400 |
| 2014-06-27 | 2014-06-25 | 14.880 | 49,000 | -1,250 | 0.12% | 729,120 |
| 2014-06-26 | 2014-06-24 | 14.400 | 50,250 | -5,500 | 0.13% | 723,600 |
| 2014-06-25 | 2014-06-23 | 13.600 | 55,750 | +250 | 0.14% | 758,200 |
| 2014-06-24 | 2014-06-20 | 14.720 | 55,500 | +500 | 0.14% | 816,960 |
| 2014-06-23 | 2014-06-19 | 14.240 | 55,000 | -500 | 0.14% | 783,200 |
| 2014-06-20 | 2014-06-18 | 14.400 | 55,500 | -750 | 0.14% | 799,200 |
| 2014-06-19 | 2014-06-17 | 14.960 | 56,250 | -2,250 | 0.14% | 841,500 |
| 2014-06-18 | 2014-06-16 | 12.800 | 58,500 | +2,500 | 0.15% | 748,800 |
| 2014-06-17 | 2014-06-13 | 12.800 | 56,000 | -1,250 | 0.14% | 716,800 |
| 2014-06-16 | 2014-06-12 | 11.520 | 57,250 | +2,750 | 0.14% | 659,520 |
| 2014-06-10 | 2014-06-06 | 11.200 | 54,500 | -3,000 | 0.14% | 610,400 |
| 2014-06-09 | 2014-06-05 | 12.800 | 57,500 | +6,250 | 0.14% | 736,000 |
| 2014-06-06 | 2014-06-04 | 12.320 | 51,250 | -5,500 | 0.13% | 631,400 |
| 2014-06-05 | 2014-06-03 | 11.360 | 56,750 | +5,000 | 0.14% | 644,680 |
| 2014-05-30 | 2014-05-28 | 11.360 | 51,750 | +250 | 0.13% | 587,880 |
| 2014-05-27 | 2014-05-23 | 12.000 | 51,500 | +250 | 0.13% | 618,000 |
| 2014-05-23 | 2014-05-21 | 20.379 | 51,250 | -6,750 | 0.13% | 1,044,408 |
| 2014-05-22 | 2014-05-20 | 20.162 | 58,000 | +15,195 | 0.14% | 1,169,390 |
| 2014-05-09 | 2014-05-07 | 20.162 | 42,805 | -1,846 | 0.14% | 863,030 |
| 2014-05-07 | 2014-05-02 | 19.403 | 44,651 | -922 | 0.15% | 866,369 |
| 2014-05-02 | 2014-04-29 | 19.078 | 45,573 | -6,827 | 0.15% | 869,439 |
| 2014-04-30 | 2014-04-28 | 18.319 | 52,400 | -5,166 | 0.18% | 959,923 |
| 2014-04-29 | 2014-04-25 | 17.886 | 57,566 | +7,934 | 0.19% | 1,029,600 |
| 2014-04-25 | 2014-04-23 | 18.102 | 49,632 | +1,291 | 0.17% | 898,456 |
| 2014-04-23 | 2014-04-17 | 18.319 | 48,341 | +2,768 | 0.16% | 885,566 |
| 2014-04-22 | 2014-04-16 | 18.536 | 45,573 | -1,845 | 0.15% | 844,739 |
| 2014-04-17 | 2014-04-15 | 18.861 | 47,418 | -738 | 0.16% | 894,357 |
| 2014-04-16 | 2014-04-14 | 17.777 | 48,156 | -1,107 | 0.16% | 856,077 |
| 2014-04-15 | 2014-04-11 | 17.560 | 49,263 | -11,993 | 0.17% | 865,076 |
| 2014-04-14 | 2014-04-10 | 17.560 | 61,256 | -3,690 | 0.21% | 1,075,678 |
| 2014-04-11 | 2014-04-09 | 17.669 | 64,946 | +2,767 | 0.22% | 1,147,516 |
| 2014-04-10 | 2014-04-08 | 17.669 | 62,179 | -15,683 | 0.21% | 1,098,626 |
| 2014-03-24 | 2014-03-20 | 17.235 | 77,862 | +738 | 0.26% | 1,341,965 |
| 2014-03-20 | 2014-03-18 | 17.344 | 77,124 | +4,797 | 0.26% | 1,337,606 |
| 2014-03-19 | 2014-03-17 | 17.235 | 72,327 | +9,041 | 0.24% | 1,246,569 |
| 2014-03-18 | 2014-03-14 | 17.018 | 63,286 | -30,812 | 0.21% | 1,077,025 |
| 2014-03-17 | 2014-03-13 | 17.344 | 94,098 | -2,768 | 0.32% | 1,631,996 |
| 2014-03-14 | 2014-03-12 | 19.403 | 96,866 | -12,546 | 0.33% | 1,879,503 |
| 2014-03-13 | 2014-03-11 | 19.078 | 109,412 | +5,904 | 0.37% | 2,087,355 |
| 2014-03-12 | 2014-03-10 | 15.718 | 103,508 | -1,292 | 0.35% | 1,626,899 |
| 2014-03-11 | 2014-03-07 | 14.525 | 104,800 | -6,457 | 0.35% | 1,522,245 |
| 2014-03-10 | 2014-03-06 | 14.634 | 111,257 | -923 | 0.38% | 1,628,095 |
| 2014-03-06 | 2014-03-04 | 12.899 | 112,180 | -1,660 | 0.38% | 1,447,042 |
| 2014-03-04 | 2014-02-28 | 14.092 | 113,840 | +5,535 | 0.38% | 1,604,194 |
| 2014-03-03 | 2014-02-27 | 13.333 | 108,305 | +2,214 | 0.37% | 1,444,017 |
| 2014-02-28 | 2014-02-26 | 12.574 | 106,091 | -5,720 | 0.36% | 1,333,998 |
| 2014-02-27 | 2014-02-25 | 13.766 | 111,811 | -9,963 | 0.38% | 1,539,242 |
| 2014-02-26 | 2014-02-24 | 14.200 | 121,774 | +4,428 | 0.41% | 1,729,197 |
| 2014-02-25 | 2014-02-21 | 13.766 | 117,346 | +9,779 | 0.40% | 1,615,439 |
| 2014-02-24 | 2014-02-20 | 13.550 | 107,567 | +7,934 | 0.36% | 1,457,497 |
| 2014-02-21 | 2014-02-19 | 12.899 | 99,633 | -6,643 | 0.34% | 1,285,194 |
| 2014-02-20 | 2014-02-18 | 13.116 | 106,276 | -3,874 | 0.36% | 1,393,924 |
| 2014-02-19 | 2014-02-17 | 12.357 | 110,150 | -6,458 | 0.37% | 1,361,156 |
| 2014-02-18 | 2014-02-14 | 12.466 | 116,608 | -13,284 | 0.39% | 1,453,600 |
| 2014-02-17 | 2014-02-13 | 12.141 | 129,892 | +25,461 | 0.44% | 1,576,954 |
| 2014-02-14 | 2014-02-12 | 11.165 | 104,431 | -1,107 | 0.35% | 1,165,964 |
| 2014-02-13 | 2014-02-11 | 10.623 | 105,538 | +3,506 | 0.36% | 1,121,124 |
| 2014-02-12 | 2014-02-10 | 10.515 | 102,032 | +8,118 | 0.35% | 1,072,820 |
| 2014-02-11 | 2014-02-07 | 10.623 | 93,914 | -8,487 | 0.32% | 997,643 |
| 2014-02-10 | 2014-02-06 | 10.298 | 102,401 | -3,875 | 0.35% | 1,054,500 |
| 2014-02-07 | 2014-02-05 | 10.623 | 106,276 | -5,166 | 0.36% | 1,128,963 |
| 2014-02-06 | 2014-02-04 | 9.756 | 111,442 | +1,292 | 0.38% | 1,087,201 |
| 2014-02-05 | 2014-01-30 | 10.406 | 110,150 | -4,982 | 0.37% | 1,146,237 |
| 2014-02-04 | 2014-01-28 | 8.672 | 115,132 | +8,856 | 0.39% | 998,400 |
| 2014-01-29 | 2014-01-27 | 8.130 | 106,276 | -2,767 | 0.36% | 864,003 |
| 2014-01-28 | 2014-01-24 | 7.588 | 109,043 | +3,690 | 0.37% | 827,398 |
| 2014-01-21 | 2014-01-17 | 7.263 | 105,353 | -7,011 | 0.36% | 765,139 |
| 2014-01-13 | 2014-01-09 | 7.479 | 112,364 | -2,768 | 0.38% | 840,417 |
| 2014-01-07 | 2014-01-03 | 7.588 | 115,132 | -2,768 | 0.39% | 873,600 |
| 2013-12-27 | 2013-12-20 | 7.588 | 117,900 | +2,768 | 0.40% | 894,603 |
| 2013-12-23 | 2013-12-19 | 7.588 | 115,132 | -369 | 0.39% | 873,600 |
| 2013-12-18 | 2013-12-16 | 7.588 | 115,501 | +2,768 | 0.39% | 876,400 |
| 2013-12-13 | 2013-12-11 | 7.588 | 112,733 | +7,933 | 0.38% | 855,397 |
| 2013-12-12 | 2013-12-10 | 8.021 | 104,800 | +2,583 | 0.35% | 840,643 |
| 2013-12-11 | 2013-12-09 | 7.913 | 102,217 | -184 | 0.35% | 808,844 |
| 2013-12-10 | 2013-12-06 | 7.913 | 102,401 | -2,583 | 0.35% | 810,300 |
| 2013-12-09 | 2013-12-05 | 7.588 | 104,984 | -923 | 0.36% | 796,599 |
| 2013-11-27 | 2013-11-25 | 6.937 | 105,907 | +1,845 | 0.36% | 734,722 |
| 2013-11-25 | 2013-11-21 | 7.154 | 104,062 | -3,690 | 0.35% | 744,483 |
| 2013-11-21 | 2013-11-19 | 7.046 | 107,752 | -2,767 | 0.36% | 759,202 |
| 2013-11-20 | 2013-11-18 | 7.154 | 110,519 | +4,612 | 0.37% | 790,678 |
| 2013-11-19 | 2013-11-15 | 7.371 | 105,907 | +554 | 0.36% | 780,642 |
| 2013-11-15 | 2013-11-13 | 7.371 | 105,353 | +2,767 | 0.36% | 776,559 |
| 2013-11-13 | 2013-11-11 | 7.913 | 102,586 | +13,654 | 0.35% | 811,764 |
| 2013-11-12 | 2013-11-08 | 7.696 | 88,932 | +4,428 | 0.30% | 684,439 |
| 2013-11-11 | 2013-11-07 | 7.263 | 84,504 | -7,380 | 0.29% | 613,721 |
| 2013-11-07 | 2013-11-05 | 7.371 | 91,884 | +4,612 | 0.31% | 677,279 |
| 2013-10-21 | 2013-10-17 | 6.612 | 87,272 | -4,612 | 0.30% | 577,063 |
| 2013-10-03 | 2013-09-30 | 6.504 | 91,884 | -1,845 | 0.31% | 597,599 |
| 2013-09-27 | 2013-09-25 | 6.829 | 93,729 | +184 | 0.32% | 640,078 |
| 2013-09-26 | 2013-09-24 | 6.721 | 93,545 | -1,845 | 0.32% | 628,682 |
| 2013-09-24 | 2013-09-19 | 7.046 | 95,390 | -30,997 | 0.32% | 672,101 |
| 2013-09-19 | 2013-09-17 | 7.154 | 126,387 | +4,059 | 0.43% | 904,201 |
| 2013-09-18 | 2013-09-16 | 7.263 | 122,328 | -3,505 | 0.41% | 888,422 |
| 2013-09-17 | 2013-09-13 | 7.805 | 125,833 | +25,277 | 0.43% | 982,077 |
| 2013-09-16 | 2013-09-12 | 7.263 | 100,556 | +7,196 | 0.34% | 730,300 |
| 2013-09-13 | 2013-09-11 | 5.637 | 93,360 | -7,011 | 0.32% | 526,239 |
| 2013-08-22 | 2013-08-20 | 5.311 | 100,371 | -2,953 | 0.34% | 533,117 |
| 2013-08-12 | 2013-08-08 | 5.528 | 103,324 | +185 | 0.35% | 571,202 |
| 2013-08-05 | 2013-08-01 | 6.070 | 103,139 | -738 | 0.35% | 626,080 |
| 2013-07-23 | 2013-07-19 | 5.637 | 103,877 | -4,613 | 0.35% | 585,519 |
| 2013-07-22 | 2013-07-18 | 5.420 | 108,490 | -9,225 | 0.37% | 588,001 |
| 2013-07-10 | 2013-07-08 | 5.962 | 117,715 | -4,059 | 0.40% | 701,800 |
| 2013-06-28 | 2013-06-26 | 6.179 | 121,774 | +1,845 | 0.41% | 752,399 |
| 2013-06-26 | 2013-06-24 | 6.179 | 119,929 | -32,658 | 0.41% | 740,999 |
| 2013-06-25 | 2013-06-21 | 6.721 | 152,587 | -5,535 | 0.52% | 1,025,481 |
| 2013-06-21 | 2013-06-19 | 6.829 | 158,122 | -2,214 | 0.53% | 1,079,820 |
| 2013-06-19 | 2013-06-17 | 6.504 | 160,336 | -9,963 | 0.54% | 1,042,800 |
| 2013-06-14 | 2013-06-11 | 6.504 | 170,299 | +3,321 | 0.58% | 1,107,597 |
| 2013-06-11 | 2013-06-07 | 6.937 | 166,978 | -10,148 | 0.56% | 1,158,398 |
| 2013-06-10 | 2013-06-06 | 7.046 | 177,126 | -369 | 0.60% | 1,247,999 |
| 2013-06-07 | 2013-06-05 | 6.504 | 177,495 | -2,030 | 0.60% | 1,154,399 |
| 2013-06-03 | 2013-05-30 | 7.046 | 179,525 | -2,767 | 0.61% | 1,264,902 |
| 2013-05-31 | 2013-05-29 | 7.371 | 182,292 | +3,321 | 0.62% | 1,343,678 |
| 2013-05-29 | 2013-05-27 | 7.154 | 178,971 | +40,222 | 0.61% | 1,280,399 |
| 2013-05-24 | 2013-05-22 | 6.829 | 138,749 | +3,690 | 0.47% | 947,521 |
| 2013-05-23 | 2013-05-21 | 7.046 | 135,059 | -3,874 | 0.46% | 951,602 |
| 2013-05-22 | 2013-05-20 | 7.154 | 138,933 | +2,767 | 0.47% | 993,958 |
| 2013-05-21 | 2013-05-16 | 7.479 | 136,166 | -1,845 | 0.46% | 1,018,442 |
| 2013-05-20 | 2013-05-15 | 7.154 | 138,011 | +6,827 | 0.47% | 987,362 |
| 2013-05-16 | 2013-05-14 | 7.371 | 131,184 | +55 | 0.44% | 966,960 |
| 2013-05-15 | 2013-05-13 | 7.371 | 131,129 | +2,713 | 0.44% | 966,554 |
| 2013-05-14 | 2013-05-10 | 7.588 | 128,416 | -5,905 | 0.43% | 974,397 |
| 2013-05-13 | 2013-05-09 | 7.805 | 134,321 | -16,790 | 0.45% | 1,048,323 |
| 2013-05-10 | 2013-05-08 | 6.287 | 151,111 | +2,768 | 0.51% | 950,042 |
| 2013-05-02 | 2013-04-29 | 6.287 | 148,343 | +8,118 | 0.50% | 932,639 |
| 2013-04-26 | 2013-04-24 | 6.287 | 140,225 | -184 | 0.47% | 881,601 |
| 2013-04-24 | 2013-04-22 | 6.070 | 140,409 | +3,690 | 0.47% | 852,318 |
| 2013-04-15 | 2013-04-11 | 6.179 | 136,719 | -185 | 0.46% | 844,739 |
| 2013-04-12 | 2013-04-10 | 5.962 | 136,904 | +738 | 0.46% | 816,202 |
| 2013-04-08 | 2013-04-03 | 6.504 | 136,166 | -14,391 | 0.46% | 885,602 |
| 2013-04-05 | 2013-04-02 | 5.962 | 150,557 | +5,904 | 0.51% | 897,599 |
| 2013-04-03 | 2013-03-28 | 6.612 | 144,653 | +8,303 | 0.49% | 956,480 |
| 2013-03-27 | 2013-03-25 | 6.937 | 136,350 | +922 | 0.46% | 945,918 |
| 2013-03-26 | 2013-03-22 | 7.263 | 135,428 | +9,226 | 0.46% | 983,562 |
| 2013-03-25 | 2013-03-21 | 7.154 | 126,202 | +10,886 | 0.43% | 902,877 |
| 2013-03-22 | 2013-03-20 | 7.696 | 115,316 | +2,214 | 0.39% | 887,496 |
| 2013-03-18 | 2013-03-14 | 8.238 | 113,102 | +2,767 | 0.38% | 931,757 |
| 2013-03-15 | 2013-03-13 | 8.347 | 110,335 | +7,380 | 0.37% | 920,922 |
| 2013-03-12 | 2013-03-08 | 8.563 | 102,955 | +12,731 | 0.35% | 881,644 |
| 2013-03-11 | 2013-03-07 | 8.780 | 90,224 | -922 | 0.31% | 792,183 |
| 2013-03-08 | 2013-03-06 | 9.322 | 91,146 | +7,196 | 0.31% | 849,679 |
| 2013-03-07 | 2013-03-05 | 9.539 | 83,950 | +17,528 | 0.28% | 800,796 |
| 2013-03-06 | 2013-03-04 | 8.889 | 66,422 | -14,392 | 0.22% | 590,397 |
| 2013-03-05 | 2013-03-01 | 40.767 | 80,814 | +9,041 | 0.27% | 3,294,581 |
| 2013-03-04 | 2013-02-28 | 41.408 | 71,773 | +35,698 | 0.24% | 2,971,961 |
| 2013-03-01 | 2013-02-27 | 37.139 | 36,075 | +749 | 0.24% | 1,339,787 |
| 2013-02-28 | 2013-02-26 | 36.499 | 35,326 | +562 | 0.24% | 1,289,350 |
| 2013-02-26 | 2013-02-22 | 36.712 | 34,764 | -562 | 0.23% | 1,276,258 |
| 2013-02-25 | 2013-02-21 | 37.139 | 35,326 | -1,218 | 0.24% | 1,311,970 |
| 2013-02-22 | 2013-02-20 | 36.072 | 36,544 | +3,092 | 0.24% | 1,318,205 |
| 2013-02-21 | 2013-02-19 | 37.352 | 33,452 | -3,560 | 0.22% | 1,249,512 |
| 2013-02-18 | 2013-02-14 | 35.858 | 37,012 | -750 | 0.25% | 1,327,187 |
| 2013-02-14 | 2013-02-07 | 35.005 | 37,762 | -187 | 0.25% | 1,321,841 |
| 2013-02-08 | 2013-02-06 | 35.645 | 37,949 | +2,623 | 0.25% | 1,352,686 |
| 2013-02-07 | 2013-02-05 | 35.005 | 35,326 | -1,593 | 0.24% | 1,236,570 |
| 2013-02-06 | 2013-02-04 | 33.724 | 36,919 | +1,218 | 0.25% | 1,245,051 |
| 2013-02-05 | 2013-02-01 | 31.803 | 35,701 | +750 | 0.24% | 1,135,395 |
| 2013-02-04 | 2013-01-31 | 32.230 | 34,951 | -750 | 0.23% | 1,126,463 |
| 2013-02-01 | 2013-01-30 | 31.376 | 35,701 | -2,342 | 0.24% | 1,120,155 |
| 2013-01-31 | 2013-01-29 | 31.376 | 38,043 | +2,342 | 0.25% | 1,193,637 |
| 2013-01-29 | 2013-01-25 | 28.815 | 35,701 | -2,155 | 0.24% | 1,028,713 |
| 2013-01-25 | 2013-01-23 | 30.095 | 37,856 | +1,125 | 0.25% | 1,139,289 |
| 2013-01-24 | 2013-01-22 | 29.882 | 36,731 | -937 | 0.24% | 1,097,592 |
| 2013-01-23 | 2013-01-21 | 29.455 | 37,668 | +375 | 0.25% | 1,109,512 |
| 2013-01-22 | 2013-01-18 | 30.095 | 37,293 | -3,374 | 0.25% | 1,122,346 |
| 2013-01-21 | 2013-01-17 | 29.882 | 40,667 | +375 | 0.27% | 1,215,207 |
| 2013-01-17 | 2013-01-15 | 29.882 | 40,292 | +1,312 | 0.27% | 1,204,002 |
| 2013-01-16 | 2013-01-14 | 29.882 | 38,980 | -1,031 | 0.26% | 1,164,797 |
| 2013-01-14 | 2013-01-10 | 29.882 | 40,011 | +2,343 | 0.27% | 1,195,605 |
| 2013-01-11 | 2013-01-09 | 30.309 | 37,668 | +187 | 0.25% | 1,141,671 |
| 2013-01-04 | 2013-01-02 | 30.095 | 37,481 | +937 | 0.25% | 1,128,004 |
| 2013-01-03 | 2012-12-31 | 30.309 | 36,544 | +3,467 | 0.24% | 1,107,604 |
| 2012-12-28 | 2012-12-24 | 29.455 | 33,077 | +188 | 0.22% | 974,284 |
| 2012-12-27 | 2012-12-20 | 29.668 | 32,889 | -750 | 0.22% | 975,766 |
| 2012-12-21 | 2012-12-19 | 29.668 | 33,639 | -375 | 0.22% | 998,017 |
| 2012-12-20 | 2012-12-18 | 30.095 | 34,014 | -281 | 0.23% | 1,023,663 |
| 2012-12-19 | 2012-12-17 | 29.242 | 34,295 | -937 | 0.23% | 1,002,840 |
| 2012-12-17 | 2012-12-13 | 29.455 | 35,232 | -1,406 | 0.23% | 1,037,759 |
| 2012-12-12 | 2012-12-10 | 30.095 | 36,638 | +188 | 0.24% | 1,102,633 |
| 2012-12-11 | 2012-12-07 | 30.095 | 36,450 | +1,499 | 0.24% | 1,096,975 |
| 2012-12-10 | 2012-12-06 | 30.309 | 34,951 | +937 | 0.23% | 1,059,322 |
| 2012-12-07 | 2012-12-05 | 30.522 | 34,014 | +562 | 0.23% | 1,038,183 |
| 2012-12-04 | 2012-11-30 | 30.309 | 33,452 | -1,124 | 0.22% | 1,013,890 |
| 2012-11-29 | 2012-11-27 | 28.601 | 34,576 | -1,031 | 0.23% | 988,917 |
| 2012-11-27 | 2012-11-23 | 29.028 | 35,607 | -937 | 0.24% | 1,033,605 |
| 2012-11-15 | 2012-11-13 | 28.815 | 36,544 | -468 | 0.24% | 1,053,004 |
| 2012-11-08 | 2012-11-06 | 28.388 | 37,012 | -1,312 | 0.25% | 1,050,690 |
| 2012-10-31 | 2012-10-29 | 28.388 | 38,324 | -375 | 0.26% | 1,087,934 |
| 2012-10-19 | 2012-10-17 | 28.601 | 38,699 | +469 | 0.26% | 1,106,840 |
| 2012-10-16 | 2012-10-12 | 29.242 | 38,230 | +468 | 0.25% | 1,117,906 |
| 2012-10-11 | 2012-10-09 | 30.949 | 37,762 | +187 | 0.25% | 1,168,700 |
| 2012-10-10 | 2012-10-08 | 31.376 | 37,575 | +1,500 | 0.25% | 1,178,953 |
| 2012-10-09 | 2012-10-05 | 31.803 | 36,075 | -1,968 | 0.24% | 1,147,289 |
| 2012-10-08 | 2012-10-04 | 30.522 | 38,043 | +1,124 | 0.25% | 1,161,157 |
| 2012-10-05 | 2012-10-03 | 30.949 | 36,919 | -468 | 0.25% | 1,142,610 |
| 2012-10-03 | 2012-09-27 | 31.163 | 37,387 | -656 | 0.25% | 1,165,075 |
| 2012-09-28 | 2012-09-26 | 30.309 | 38,043 | -469 | 0.25% | 1,153,037 |
| 2012-09-26 | 2012-09-24 | 30.949 | 38,512 | +375 | 0.26% | 1,191,912 |
| 2012-09-25 | 2012-09-21 | 31.376 | 38,137 | +469 | 0.25% | 1,196,586 |
| 2012-09-24 | 2012-09-20 | 31.163 | 37,668 | +4,404 | 0.25% | 1,173,831 |
| 2012-09-20 | 2012-09-18 | 32.230 | 33,264 | -1,031 | 0.22% | 1,072,091 |
| 2012-09-19 | 2012-09-17 | 28.815 | 34,295 | +937 | 0.23% | 988,200 |
| 2012-09-18 | 2012-09-14 | 28.388 | 33,358 | -1,406 | 0.22% | 946,961 |
| 2012-09-14 | 2012-09-12 | 29.248 | 34,764 | -2,342 | 0.23% | 1,016,777 |
| 2012-09-13 | 2012-09-11 | 27.948 | 37,106 | +1,934 | 0.25% | 1,037,042 |
| 2012-09-12 | 2012-09-10 | 28.381 | 35,172 | +462 | 0.24% | 998,230 |
| 2012-09-11 | 2012-09-07 | 28.815 | 34,710 | -1,569 | 0.23% | 1,000,158 |
| 2012-09-10 | 2012-09-06 | 26.865 | 36,279 | +1,015 | 0.25% | 974,629 |
| 2012-09-06 | 2012-09-04 | 28.598 | 35,264 | -1,200 | 0.24% | 1,008,481 |
| 2012-09-05 | 2012-09-03 | 27.515 | 36,464 | +10,431 | 0.25% | 1,003,299 |
| 2012-08-22 | 2012-08-20 | 22.965 | 26,033 | -184 | 0.18% | 597,850 |
| 2012-08-13 | 2012-08-09 | 22.748 | 26,217 | +1,015 | 0.18% | 596,396 |
| 2012-07-18 | 2012-07-16 | 22.532 | 25,202 | +462 | 0.17% | 567,846 |
| 2012-07-04 | 2012-06-29 | 22.965 | 24,740 | +1,292 | 0.17% | 568,156 |
| 2012-07-03 | 2012-06-28 | 22.532 | 23,448 | +1,662 | 0.16% | 528,325 |
| 2012-06-26 | 2012-06-22 | 23.615 | 21,786 | -462 | 0.15% | 514,477 |
| 2012-06-25 | 2012-06-21 | 23.398 | 22,248 | +554 | 0.15% | 520,568 |
| 2012-06-21 | 2012-06-19 | 23.615 | 21,694 | +1,293 | 0.15% | 512,305 |
| 2012-06-19 | 2012-06-15 | 26.037 | 20,401 | +709 | 0.14% | 531,186 |
| 2012-06-18 | 2012-06-14 | 26.037 | 19,692 | -445 | 0.14% | 512,726 |
| 2012-06-13 | 2012-06-11 | 24.691 | 20,137 | -4,723 | 0.14% | 497,193 |
| 2012-06-12 | 2012-06-08 | 23.793 | 24,860 | +1,248 | 0.17% | 591,486 |
| 2012-05-29 | 2012-05-25 | 24.242 | 23,612 | -2,228 | 0.17% | 572,392 |
| 2012-05-25 | 2012-05-23 | 24.466 | 25,840 | -445 | 0.18% | 632,203 |
| 2012-05-24 | 2012-05-22 | 24.242 | 26,285 | -179 | 0.18% | 637,190 |
| 2012-05-22 | 2012-05-18 | 23.119 | 26,464 | -891 | 0.19% | 611,829 |
| 2012-05-21 | 2012-05-17 | 23.119 | 27,355 | +446 | 0.19% | 632,428 |
| 2012-05-18 | 2012-05-16 | 23.119 | 26,909 | +4,366 | 0.19% | 622,117 |
| 2012-04-24 | 2012-04-20 | 21.548 | 22,543 | +802 | 0.16% | 485,758 |
| 2012-04-19 | 2012-04-17 | 21.773 | 21,741 | -22,098 | 0.15% | 473,357 |
| 2012-04-17 | 2012-04-13 | 21.773 | 43,839 | +891 | 0.31% | 954,486 |
| 2012-04-03 | 2012-03-30 | 21.324 | 42,948 | -1,069 | 0.30% | 915,807 |
| 2012-04-02 | 2012-03-29 | 22.221 | 44,017 | +3,832 | 0.31% | 978,122 |
| 2012-03-30 | 2012-03-28 | 22.446 | 40,185 | +5,078 | 0.28% | 901,989 |
| 2012-03-29 | 2012-03-27 | 22.221 | 35,107 | +3,743 | 0.25% | 780,128 |
| 2012-03-22 | 2012-03-20 | 21.997 | 31,364 | -3,119 | 0.22% | 689,914 |
| 2012-03-20 | 2012-03-16 | 23.119 | 34,483 | -1,515 | 0.24% | 797,222 |
| 2012-03-16 | 2012-03-14 | 23.568 | 35,998 | -445 | 0.25% | 848,408 |
| 2012-03-15 | 2012-03-13 | 23.119 | 36,443 | +14,256 | 0.26% | 842,536 |
| 2012-03-14 | 2012-03-12 | 24.242 | 22,187 | +21,296 | 0.16% | 537,848 |
| 2012-03-09 | 2012-03-07 | 29.404 | 891 | -89 | 0.01% | 26,199 |
| 2012-03-07 | 2012-03-05 | 29.629 | 980 | +89 | 0.01% | 29,036 |
| 2012-02-29 | 2012-02-27 | 27.833 | 891 | -1,604 | 0.01% | 24,799 |
| 2012-02-27 | 2012-02-23 | 26.935 | 2,495 | +535 | 0.02% | 67,203 |
| 2012-02-24 | 2012-02-22 | 28.057 | 1,960 | -15,148 | 0.01% | 54,992 |
| 2012-02-23 | 2012-02-21 | 26.711 | 17,108 | +8,109 | 0.12% | 456,966 |
| 2012-02-22 | 2012-02-20 | 23.568 | 8,999 | -446 | 0.06% | 212,090 |
| 2012-02-21 | 2012-02-17 | 23.119 | 9,445 | -445 | 0.07% | 218,362 |
| 2012-02-20 | 2012-02-16 | 22.446 | 9,890 | +3,564 | 0.07% | 221,990 |
| 2012-02-17 | 2012-02-15 | 23.119 | 6,326 | +5,346 | 0.04% | 146,253 |
| 2012-02-15 | 2012-02-13 | 21.324 | 980 | -802 | 0.01% | 20,897 |
| 2012-02-14 | 2012-02-10 | 20.650 | 1,782 | -535 | 0.01% | 36,799 |
| 2012-02-10 | 2012-02-08 | 20.426 | 2,317 | -534 | 0.02% | 47,327 |
| 2012-01-18 | 2012-01-16 | 19.303 | 2,851 | -2,228 | 0.02% | 55,034 |
| 2011-12-30 | 2011-12-28 | 19.079 | 5,079 | +980 | 0.04% | 96,902 |
| 2011-12-29 | 2011-12-23 | 18.855 | 4,099 | +2,228 | 0.03% | 77,285 |
| 2011-12-21 | 2011-12-19 | 19.303 | 1,871 | +267 | 0.01% | 36,117 |
| 2011-12-08 | 2011-12-06 | 19.752 | 1,604 | -1,069 | 0.01% | 31,683 |
| 2011-12-07 | 2011-12-05 | 19.752 | 2,673 | -2,049 | 0.02% | 52,798 |
| 2011-12-02 | 2011-11-30 | 19.528 | 4,722 | -1,159 | 0.03% | 92,211 |
| 2011-11-29 | 2011-11-25 | 18.855 | 5,881 | -5,792 | 0.04% | 110,884 |
| 2011-11-23 | 2011-11-21 | 19.528 | 11,673 | -4,455 | 0.08% | 227,950 |
| 2011-11-22 | 2011-11-18 | 19.528 | 16,128 | +5,792 | 0.11% | 314,947 |
| 2011-11-21 | 2011-11-17 | 19.752 | 10,336 | -1,337 | 0.07% | 204,161 |
| 2011-11-18 | 2011-11-16 | 19.977 | 11,673 | +4,456 | 0.08% | 233,190 |
| 2011-11-15 | 2011-11-11 | 19.752 | 7,217 | +1,782 | 0.05% | 142,553 |
| 2011-11-10 | 2011-11-08 | 20.201 | 5,435 | +2,316 | 0.04% | 109,794 |
| 2011-11-09 | 2011-11-07 | 20.426 | 3,119 | -1,603 | 0.02% | 63,708 |
| 2011-11-03 | 2011-11-01 | 20.201 | 4,722 | -891 | 0.03% | 95,391 |
| 2011-11-02 | 2011-10-31 | 20.426 | 5,613 | -1,604 | 0.04% | 114,650 |
| 2011-10-31 | 2011-10-27 | 20.201 | 7,217 | +3,029 | 0.05% | 145,793 |
| 2011-10-27 | 2011-10-25 | 19.977 | 4,188 | +535 | 0.03% | 83,663 |
| 2011-10-19 | 2011-10-17 | 20.201 | 3,653 | +1,158 | 0.03% | 73,795 |
| 2011-10-14 | 2011-10-12 | 20.650 | 2,495 | -1,069 | 0.02% | 51,522 |
| 2011-10-13 | 2011-10-11 | 19.977 | 3,564 | -713 | 0.02% | 71,198 |
| 2011-10-12 | 2011-10-10 | 19.752 | 4,277 | +1,782 | 0.03% | 84,481 |
| 2011-10-10 | 2011-10-06 | 19.752 | 2,495 | -178 | 0.02% | 49,282 |
| 2011-10-06 | 2011-10-03 | 19.528 | 2,673 | -446 | 0.02% | 52,198 |
| 2011-10-03 | 2011-09-28 | 19.528 | 3,119 | +981 | 0.02% | 60,908 |
| 2011-09-28 | 2011-09-26 | 19.752 | 2,138 | -1,159 | 0.01% | 42,231 |
| 2011-09-27 | 2011-09-23 | 19.528 | 3,297 | -534 | 0.02% | 64,384 |
| 2011-09-21 | 2011-09-19 | 19.977 | 3,831 | -1,159 | 0.03% | 76,531 |
| 2011-09-20 | 2011-09-16 | 19.977 | 4,990 | -1,782 | 0.03% | 99,685 |
| 2011-09-19 | 2011-09-15 | 19.752 | 6,772 | -1,069 | 0.04% | 133,763 |
| 2011-09-15 | 2011-09-12 | 19.528 | 7,841 | -3,030 | 0.05% | 153,119 |
| 2011-09-12 | 2011-09-08 | 20.436 | 10,871 | +71 | 0.07% | 222,161 |
| 2011-09-09 | 2011-09-07 | 20.666 | 10,800 | -872 | 0.07% | 223,190 |
| 2011-09-08 | 2011-09-06 | 20.436 | 11,672 | +349 | 0.08% | 238,530 |
| 2011-09-07 | 2011-09-05 | 19.747 | 11,323 | -174 | 0.08% | 223,598 |
| 2011-09-01 | 2011-08-30 | 19.058 | 11,497 | +784 | 0.08% | 219,114 |
| 2011-08-31 | 2011-08-29 | 18.140 | 10,713 | +1,045 | 0.07% | 194,333 |
| 2011-08-29 | 2011-08-25 | 17.221 | 9,668 | +435 | 0.06% | 166,497 |
| 2011-08-22 | 2011-08-18 | 16.762 | 9,233 | +958 | 0.06% | 154,765 |
| 2011-08-12 | 2011-08-10 | 16.073 | 8,275 | -348 | 0.05% | 133,007 |
| 2011-08-09 | 2011-08-05 | 16.762 | 8,623 | -523 | 0.06% | 144,540 |
| 2011-07-14 | 2011-07-12 | 19.747 | 9,146 | +436 | 0.06% | 180,608 |
| 2011-07-13 | 2011-07-11 | 19.977 | 8,710 | +2,177 | 0.06% | 173,998 |
| 2011-07-12 | 2011-07-08 | 20.895 | 6,533 | -1,567 | 0.04% | 136,509 |
| 2011-07-11 | 2011-07-07 | 18.829 | 8,100 | -1,829 | 0.05% | 152,513 |
| 2011-07-05 | 2011-06-30 | 17.910 | 9,929 | +1,916 | 0.07% | 177,831 |
| 2011-06-15 | 2011-06-13 | 17.681 | 8,013 | +261 | 0.05% | 141,675 |
| 2011-06-10 | 2011-06-08 | 18.370 | 7,752 | -2,439 | 0.05% | 142,401 |
| 2011-05-04 | 2011-04-29 | 20.436 | 10,191 | -4,355 | 0.07% | 208,264 |
| 2011-05-03 | 2011-04-28 | 21.365 | 14,546 | +4,355 | 0.10% | 310,774 |
| 2011-04-29 | 2011-04-27 | 21.130 | 10,191 | +224 | 0.07% | 215,337 |
| 2011-04-21 | 2011-04-19 | 21.130 | 9,967 | -2,981 | 0.07% | 210,604 |
| 2011-04-13 | 2011-04-11 | 21.365 | 12,948 | -2,130 | 0.09% | 276,633 |
| 2011-04-12 | 2011-04-08 | 21.600 | 15,078 | -937 | 0.10% | 325,680 |
| 2011-04-11 | 2011-04-07 | 21.365 | 16,015 | -767 | 0.11% | 342,159 |
| 2011-04-08 | 2011-04-06 | 21.365 | 16,782 | -255 | 0.11% | 358,546 |
| 2011-04-07 | 2011-04-04 | 21.130 | 17,037 | +426 | 0.11% | 359,994 |
| 2011-04-01 | 2011-03-30 | 22.304 | 16,611 | -1,278 | 0.11% | 370,492 |
| 2011-03-30 | 2011-03-28 | 21.365 | 17,889 | +4,685 | 0.12% | 382,197 |
| 2011-03-29 | 2011-03-25 | 24.182 | 13,204 | +1,619 | 0.09% | 319,302 |
| 2011-03-28 | 2011-03-24 | 24.417 | 11,585 | -1,278 | 0.08% | 282,871 |
| 2011-03-23 | 2011-03-21 | 23.713 | 12,863 | +6,389 | 0.09% | 305,016 |
| 2011-03-22 | 2011-03-18 | 22.304 | 6,474 | -426 | 0.04% | 144,396 |
| 2011-03-18 | 2011-03-16 | 23.713 | 6,900 | -852 | 0.05% | 163,618 |
| 2011-03-17 | 2011-03-15 | 22.774 | 7,752 | +682 | 0.05% | 176,541 |
| 2011-03-11 | 2011-03-09 | 24.652 | 7,070 | -6,389 | 0.05% | 174,288 |
| 2011-03-10 | 2011-03-08 | 24.652 | 13,459 | +6,389 | 0.09% | 331,789 |
| 2011-03-09 | 2011-03-07 | 24.417 | 7,070 | -1,278 | 0.05% | 172,628 |
| 2011-03-08 | 2011-03-04 | 25.826 | 8,348 | -8,434 | 0.06% | 215,593 |
| 2011-03-07 | 2011-03-03 | 24.182 | 16,782 | -1,789 | 0.11% | 405,826 |
| 2011-03-03 | 2011-03-01 | 24.887 | 18,571 | +1,023 | 0.12% | 462,169 |
| 2011-02-28 | 2011-02-24 | 23.243 | 17,548 | +2,555 | 0.12% | 407,870 |
| 2011-02-25 | 2011-02-23 | 24.652 | 14,993 | +2,982 | 0.10% | 369,604 |
| 2011-02-24 | 2011-02-22 | 25.356 | 12,011 | +3,066 | 0.08% | 304,553 |
| 2011-02-23 | 2011-02-21 | 25.826 | 8,945 | -4,174 | 0.06% | 231,011 |
| 2011-02-21 | 2011-02-17 | 22.539 | 13,119 | -3,066 | 0.09% | 295,686 |
| 2011-02-18 | 2011-02-16 | 23.243 | 16,185 | -3,408 | 0.11% | 376,190 |
| 2011-02-17 | 2011-02-15 | 23.478 | 19,593 | -2,555 | 0.13% | 460,003 |
| 2011-02-16 | 2011-02-14 | 23.243 | 22,148 | -11,586 | 0.15% | 514,789 |
| 2011-02-15 | 2011-02-11 | 22.774 | 33,734 | +14,908 | 0.22% | 768,244 |
| 2011-02-14 | 2011-02-10 | 23.243 | 18,826 | +3,663 | 0.13% | 437,575 |
| 2011-02-11 | 2011-02-09 | 23.478 | 15,163 | +85 | 0.10% | 355,995 |
| 2011-02-08 | 2011-02-02 | 20.426 | 15,078 | +2,385 | 0.10% | 307,980 |
| 2011-01-28 | 2011-01-26 | 20.191 | 12,693 | -4,259 | 0.08% | 256,284 |
| 2011-01-27 | 2011-01-25 | 19.956 | 16,952 | -6,389 | 0.11% | 338,298 |
| 2011-01-19 | 2011-01-17 | 19.487 | 23,341 | -2,556 | 0.16% | 454,838 |
| 2011-01-13 | 2011-01-11 | 19.956 | 25,897 | -3,833 | 0.17% | 516,806 |
| 2011-01-05 | 2011-01-03 | 19.487 | 29,730 | +2,981 | 0.20% | 579,338 |
| 2010-12-20 | 2010-12-16 | 19.487 | 26,749 | +5,026 | 0.18% | 521,249 |
| 2010-12-17 | 2010-12-15 | 20.191 | 21,723 | -340 | 0.14% | 438,609 |
| 2010-12-16 | 2010-12-14 | 20.426 | 22,063 | +4,259 | 0.15% | 450,654 |
| 2010-12-15 | 2010-12-13 | 19.721 | 17,804 | +2,130 | 0.12% | 351,121 |
| 2010-12-13 | 2010-12-09 | 20.191 | 15,674 | -11,330 | 0.10% | 316,474 |
| 2010-12-10 | 2010-12-08 | 21.834 | 27,004 | -13,119 | 0.18% | 589,618 |
| 2010-12-07 | 2010-12-03 | 17.608 | 40,123 | -5,963 | 0.27% | 706,503 |
| 2010-12-06 | 2010-12-02 | 17.608 | 46,086 | -1,874 | 0.31% | 811,502 |
| 2010-11-22 | 2010-11-18 | 16.435 | 47,960 | -5,367 | 0.32% | 788,200 |
| 2010-11-19 | 2010-11-17 | 16.200 | 53,327 | -9,370 | 0.35% | 863,884 |
| 2010-11-18 | 2010-11-16 | 16.200 | 62,697 | -6,900 | 0.42% | 1,015,676 |
| 2010-11-17 | 2010-11-15 | 18.078 | 69,597 | -2,641 | 0.46% | 1,258,174 |
| 2010-11-12 | 2010-11-10 | 18.782 | 72,238 | +2,726 | 0.48% | 1,356,798 |
| 2010-11-11 | 2010-11-09 | 18.548 | 69,512 | +22,830 | 0.46% | 1,289,277 |
| 2010-11-09 | 2010-11-05 | 16.435 | 46,682 | -6,815 | 0.31% | 767,197 |
| 2010-11-08 | 2010-11-04 | 16.435 | 53,497 | +341 | 0.36% | 879,198 |
| 2010-10-28 | 2010-10-26 | 15.730 | 53,156 | +1,618 | 0.35% | 836,154 |
| 2010-10-21 | 2010-10-19 | 15.495 | 51,538 | +256 | 0.34% | 798,603 |
| 2010-10-14 | 2010-10-12 | 15.261 | 51,282 | +3,748 | 0.34% | 782,596 |
| 2010-10-07 | 2010-10-05 | 15.495 | 47,534 | +170 | 0.32% | 736,559 |
| 2010-09-14 | 2010-09-10 | 15.976 | 47,364 | +729 | 0.31% | 756,686 |
| 2010-09-08 | 2010-09-06 | 15.499 | 46,635 | +84 | 0.31% | 722,800 |
| 2010-09-07 | 2010-09-03 | 16.214 | 46,551 | +1,510 | 0.31% | 754,798 |
| 2010-09-03 | 2010-09-01 | 15.738 | 45,041 | +671 | 0.30% | 708,834 |
| 2010-08-31 | 2010-08-27 | 16.214 | 44,370 | +419 | 0.30% | 719,434 |
| 2010-08-30 | 2010-08-26 | 15.738 | 43,951 | +168 | 0.30% | 691,680 |
| 2010-08-27 | 2010-08-25 | 15.976 | 43,783 | -3,691 | 0.30% | 699,476 |
| 2010-08-25 | 2010-08-23 | 16.214 | 47,474 | +3,691 | 0.32% | 769,764 |
| 2010-08-24 | 2010-08-20 | 17.168 | 43,783 | -3,355 | 0.30% | 751,676 |
| 2010-08-20 | 2010-08-18 | 16.453 | 47,138 | +503 | 0.32% | 775,556 |
| 2010-08-19 | 2010-08-17 | 15.976 | 46,635 | +7,297 | 0.31% | 745,040 |
| 2010-08-18 | 2010-08-16 | 16.214 | 39,338 | +1,258 | 0.27% | 637,843 |
| 2010-08-17 | 2010-08-13 | 16.214 | 38,080 | +7,549 | 0.26% | 617,445 |
| 2010-08-16 | 2010-08-12 | 15.976 | 30,531 | +336 | 0.21% | 487,763 |
| 2010-08-13 | 2010-08-11 | 16.214 | 30,195 | +9,226 | 0.20% | 489,595 |
| 2010-08-12 | 2010-08-10 | 16.691 | 20,969 | +20,969 | 0.14% | 350,000 |
| 2010-04-21 | 2010-04-19 | 15.976 | 0 | -1,258 | ||
| 2010-04-20 | 2010-04-16 | 15.499 | 1,258 | +1,258 | 0.01% | 19,498 |
| 2007-10-05 | 2007-10-03 | 17.541 | 0 | -8,733 | ||
| 2007-10-04 | 2007-10-02 | 18.304 | 8,733 | -5,114 | 0.06% | 159,845 |
| 2007-10-03 | 2007-09-28 | 18.304 | 13,847 | +13,847 | 0.10% | 253,449 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy