History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.070 0 +0
2022-06-07 2022-06-02 0.071 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.071 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.077 0 +0
2022-05-20 2022-05-18 0.081 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.077 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.076 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.077 0 +0
2022-05-04 2022-04-29 0.079 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.069 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.066 0 +0
2022-04-12 2022-04-08 0.078 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.064 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.079 0 +0
2022-02-28 2022-02-24 0.078 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.078 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.082 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.094 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.086 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.084 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.088 0 +0
2021-12-10 2021-12-08 0.092 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.100 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.096 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.115 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.113 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.114 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.097 0 +0
2021-11-11 2021-11-09 0.097 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.097 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.209 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.216 0 +0
2021-10-05 2021-09-30 0.217 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.222 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.217 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.202 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.223 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.239 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.248 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.249 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.155 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.142 0 +0
2021-07-09 2021-07-07 0.147 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.168 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.158 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.162 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.160 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.160 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.152 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.150 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.162 0 +0
2021-05-11 2021-05-07 0.162 0 +0
2021-05-10 2021-05-06 0.160 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.142 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.132 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.143 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.136 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.159 0 +0
2021-04-13 2021-04-09 0.159 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.146 0 +0
2021-04-08 2021-04-01 0.146 0 +0
2021-04-07 2021-03-31 0.146 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.146 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.157 0 +0
2021-03-26 2021-03-24 0.158 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.161 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.157 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.159 0 +0
2021-03-11 2021-03-09 0.160 0 +0
2021-03-10 2021-03-08 0.165 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.165 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.160 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.160 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.165 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.152 0 +0
2021-02-09 2021-02-05 0.159 0 +0
2021-02-08 2021-02-04 0.154 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.162 0 +0
2021-02-01 2021-01-28 0.166 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.159 0 +0
2021-01-25 2021-01-21 0.137 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.136 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.137 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.135 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.138 0 +0
2021-01-11 2021-01-07 0.136 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.138 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.135 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.131 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.130 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.133 0 +0
2020-11-30 2020-11-26 0.132 0 +0
2020-11-27 2020-11-25 0.132 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.131 0 +0
2020-11-09 2020-11-05 0.136 0 +0
2020-11-06 2020-11-04 0.123 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.131 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.135 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.139 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.127 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.122 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.123 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.121 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.123 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.121 0 +0
2020-09-04 2020-09-02 0.137 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.134 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.138 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.136 0 +0
2020-08-10 2020-08-06 0.136 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.142 0 +0
2020-07-30 2020-07-28 0.141 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.147 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.141 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.135 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.143 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.142 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.144 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.138 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.140 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.151 0 +0
2020-05-22 2020-05-20 0.148 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.152 0 +0
2020-05-18 2020-05-14 0.146 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.154 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.144 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.157 0 +0
2020-04-27 2020-04-23 0.168 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.149 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.143 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.146 0 +0
2020-03-27 2020-03-25 0.148 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.145 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.187 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.192 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.215 0 +0
2020-03-13 2020-03-11 0.215 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.206 0 +0
2020-03-09 2020-03-05 0.215 0 +0
2020-03-06 2020-03-04 0.211 0 +0
2020-03-05 2020-03-03 0.206 0 +0
2020-03-04 2020-03-02 0.216 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.241 0 +0
2020-02-25 2020-02-21 0.241 0 +0
2020-02-24 2020-02-20 0.238 0 +0
2020-02-21 2020-02-19 0.242 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.235 0 +0
2020-02-18 2020-02-14 0.233 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.229 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.213 0 +0
2020-02-10 2020-02-06 0.213 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.215 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.222 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.218 0 +0
2020-01-29 2020-01-22 0.229 0 +0
2020-01-23 2020-01-21 0.228 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.233 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.247 0 +0
2020-01-15 2020-01-13 0.255 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.224 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.205 0 +0
2019-12-19 2019-12-17 0.198 0 +0
2019-12-18 2019-12-16 0.191 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.197 0 +0
2019-12-11 2019-12-09 0.197 0 +0
2019-12-10 2019-12-06 0.201 0 +0
2019-12-09 2019-12-05 0.205 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.219 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.186 0 +0
2019-11-20 2019-11-18 0.183 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.170 0 +0
2019-11-12 2019-11-08 0.171 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.170 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.166 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.172 0 +0
2019-10-28 2019-10-24 0.168 0 +0
2019-10-25 2019-10-23 0.168 0 +0
2019-10-24 2019-10-22 0.164 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.175 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.175 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.173 0 +0
2019-10-10 2019-10-08 0.160 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.160 0 +0
2019-10-03 2019-09-30 0.161 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.175 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.169 0 +0
2019-09-25 2019-09-23 0.170 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.170 0 +0
2019-09-20 2019-09-18 0.170 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.165 0 +0
2019-09-16 2019-09-12 0.162 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.163 0 +0
2019-09-10 2019-09-06 0.163 0 +0
2019-09-09 2019-09-05 0.160 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.158 0 +0
2019-08-30 2019-08-28 0.160 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.174 0 +0
2019-08-23 2019-08-21 0.174 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.163 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.167 0 +0
2019-08-08 2019-08-06 0.167 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.179 0 +0
2019-08-02 2019-07-31 0.175 0 +0
2019-08-01 2019-07-30 0.175 0 +0
2019-07-31 2019-07-29 0.175 0 +0
2019-07-30 2019-07-26 0.175 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.170 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.171 0 +0
2019-07-22 2019-07-18 0.172 0 +0
2019-07-19 2019-07-17 0.173 0 +0
2019-07-18 2019-07-16 0.173 0 +0
2019-07-17 2019-07-15 0.172 0 +0
2019-07-16 2019-07-12 0.170 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.172 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.182 0 +0
2019-07-05 2019-07-03 0.185 0 +0
2019-07-04 2019-07-02 0.181 0 +0
2019-07-03 2019-06-28 0.186 0 +0
2019-07-02 2019-06-27 0.197 0 +0
2019-06-28 2019-06-26 0.194 0 +0
2019-06-27 2019-06-25 0.201 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.191 0 +0
2019-06-24 2019-06-20 0.191 0 +0
2019-06-21 2019-06-19 0.183 0 +0
2019-06-20 2019-06-18 0.182 0 +0
2019-06-19 2019-06-17 0.187 0 +0
2019-06-18 2019-06-14 0.187 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.175 0 +0
2019-06-13 2019-06-11 0.184 0 +0
2019-06-12 2019-06-10 0.187 0 +0
2019-06-11 2019-06-06 0.180 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.186 0 +0
2019-06-05 2019-06-03 0.186 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.185 0 +0
2019-05-30 2019-05-28 0.191 0 +0
2019-05-29 2019-05-27 0.186 0 +0
2019-05-28 2019-05-24 0.183 0 +0
2019-05-27 2019-05-23 0.182 0 +0
2019-05-24 2019-05-22 0.185 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.182 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.185 0 +0
2019-05-10 2019-05-08 0.197 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.202 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.216 0 +0
2019-05-03 2019-04-30 0.192 0 +0
2019-05-02 2019-04-29 0.192 0 +0
2019-04-30 2019-04-26 0.192 0 +0
2019-04-29 2019-04-25 0.185 0 +0
2019-04-26 2019-04-24 0.183 0 +0
2019-04-25 2019-04-23 0.188 0 +0
2019-04-24 2019-04-18 0.188 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.178 0 +0
2019-04-17 2019-04-15 0.182 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.185 0 +0
2019-04-12 2019-04-10 0.192 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.188 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.217 0 +0
2019-04-03 2019-04-01 0.235 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.228 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.238 0 +0
2019-03-26 2019-03-22 0.248 0 +0
2019-03-25 2019-03-21 0.248 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.248 0 +0
2019-03-20 2019-03-18 0.244 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.236 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.238 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.247 0 +0
2019-03-08 2019-03-06 0.255 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.213 0 +0
2019-03-05 2019-03-01 0.237 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.131 0 +0
2019-02-27 2019-02-25 0.130 0 +0
2019-02-26 2019-02-22 0.129 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.130 0 +0
2019-02-21 2019-02-19 0.126 0 +0
2019-02-20 2019-02-18 0.126 0 +0
2019-02-19 2019-02-15 0.128 0 +0
2019-02-18 2019-02-14 0.132 0 +0
2019-02-15 2019-02-13 0.130 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.128 0 +0
2019-02-12 2019-02-08 0.132 0 +0
2019-02-11 2019-02-04 0.125 0 +0
2019-02-08 2019-01-31 0.127 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.130 0 +0
2019-01-30 2019-01-28 0.130 0 +0
2019-01-29 2019-01-25 0.128 0 +0
2019-01-28 2019-01-24 0.125 0 +0
2019-01-25 2019-01-23 0.129 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.134 0 +0
2019-01-21 2019-01-17 0.133 0 +0
2019-01-18 2019-01-16 0.137 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.144 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.136 0 +0
2019-01-11 2019-01-09 0.135 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.143 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.137 0 +0
2019-01-04 2019-01-02 0.140 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.144 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.142 0 +0
2018-12-21 2018-12-19 0.137 0 +0
2018-12-20 2018-12-18 0.131 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.148 0 +0
2018-12-17 2018-12-13 0.155 0 +0
2018-12-14 2018-12-12 0.157 0 +0
2018-12-13 2018-12-11 0.158 0 +0
2018-12-12 2018-12-10 0.162 0 +0
2018-12-11 2018-12-07 0.164 0 +0
2018-12-10 2018-12-06 0.168 0 +0
2018-12-07 2018-12-05 0.172 0 +0
2018-12-06 2018-12-04 0.179 0 +0
2018-12-05 2018-12-03 0.181 0 +0
2018-12-04 2018-11-30 0.180 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.195 0 +0
2018-11-29 2018-11-27 0.172 0 +0
2018-11-28 2018-11-26 0.181 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.265 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.265 0 +0
2018-10-26 2018-10-24 0.265 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.265 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.265 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.265 0 +0
2018-10-16 2018-10-12 0.265 0 +0
2018-10-15 2018-10-11 0.270 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.270 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.275 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.275 0 +0
2018-09-21 2018-09-19 0.275 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.280 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.275 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.265 0 +0
2018-08-21 2018-08-17 0.265 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.295 0 +0
2018-07-26 2018-07-24 0.295 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.295 0 +0
2018-07-16 2018-07-12 0.295 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.275 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.275 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.295 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.295 0 +0
2018-06-20 2018-06-15 0.310 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.320 0 +0
2018-06-11 2018-06-07 0.325 0 +0
2018-06-08 2018-06-06 0.310 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.325 0 +0
2018-05-25 2018-05-23 0.330 0 +0
2018-05-24 2018-05-21 0.325 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.330 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.305 0 +0
2018-05-16 2018-05-14 0.315 0 +0
2018-05-15 2018-05-11 0.325 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.345 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.310 0 +0
2018-05-02 2018-04-27 0.305 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.315 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.310 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.315 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.325 0 +0
2018-04-11 2018-04-09 0.315 0 +0
2018-04-10 2018-04-06 0.315 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.355 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.270 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.275 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.275 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.280 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.290 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.295 0 +0
2018-02-23 2018-02-21 0.300 0 +0
2018-02-22 2018-02-20 0.290 0 +0
2018-02-21 2018-02-15 0.285 0 +0
2018-02-20 2018-02-13 0.275 0 +0
2018-02-14 2018-02-12 0.280 0 +0
2018-02-13 2018-02-09 0.280 0 +0
2018-02-12 2018-02-08 0.285 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.285 0 +0
2018-02-07 2018-02-05 0.315 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.320 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.325 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.325 0 +0
2018-01-25 2018-01-23 0.335 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.340 0 +0
2018-01-22 2018-01-18 0.340 0 +0
2018-01-19 2018-01-17 0.325 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.335 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.345 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.370 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.430 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.405 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.360 0 +0
2017-11-09 2017-11-07 0.370 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.365 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.370 0 +0
2017-11-02 2017-10-31 0.370 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.370 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.335 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.345 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.335 0 +0
2017-09-29 2017-09-27 0.325 0 +0
2017-09-28 2017-09-26 0.325 0 +0
2017-09-27 2017-09-25 0.330 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.330 0 +0
2017-09-22 2017-09-20 0.335 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.300 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.295 0 +0
2017-09-06 2017-09-04 0.295 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.325 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.325 0 +0
2017-08-30 2017-08-28 0.330 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.365 0 +0
2017-08-14 2017-08-10 0.365 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.330 0 +0
2017-08-07 2017-08-03 0.325 0 +0
2017-08-04 2017-08-02 0.340 0 +0
2017-08-03 2017-08-01 0.345 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.325 0 +0
2017-07-26 2017-07-24 0.330 0 +0
2017-07-25 2017-07-21 0.325 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.325 0 +0
2017-07-20 2017-07-18 0.305 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.300 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.285 0 +0
2017-07-10 2017-07-06 0.295 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.285 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.295 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.300 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.305 0 +0
2017-06-22 2017-06-20 0.320 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.295 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.295 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.300 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.310 0 +0
2017-06-06 2017-06-02 0.320 0 +0
2017-06-05 2017-06-01 0.330 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.330 0 +0
2017-05-31 2017-05-26 0.325 0 +0
2017-05-29 2017-05-25 0.325 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.295 0 +0
2017-05-19 2017-05-17 0.300 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.320 0 +0
2017-05-15 2017-05-11 0.325 0 +0
2017-05-12 2017-05-10 0.310 0 +0
2017-05-11 2017-05-09 0.315 0 +0
2017-05-10 2017-05-08 0.320 0 +0
2017-05-09 2017-05-05 0.315 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.335 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.330 0 +0
2017-04-21 2017-04-19 0.345 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.375 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.405 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.390 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.380 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.405 0 +0
2017-03-08 2017-03-06 0.370 0 +0
2017-03-07 2017-03-03 0.365 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.360 0 +0
2017-03-02 2017-02-28 0.360 0 +0
2017-03-01 2017-02-27 0.350 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.375 0 +0
2017-02-22 2017-02-20 0.375 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.390 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.410 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.390 0 +0
2017-01-24 2017-01-20 0.380 0 +0
2017-01-23 2017-01-19 0.400 0 +0
2017-01-20 2017-01-18 0.405 0 +0
2017-01-19 2017-01-17 0.405 0 +0
2017-01-18 2017-01-16 0.400 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.400 0 +0
2017-01-13 2017-01-11 0.410 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.430 0 +0
2017-01-09 2017-01-05 0.430 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.440 0 +0
2017-01-04 2016-12-30 0.440 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.415 0 +0
2016-12-29 2016-12-23 0.420 0 +0
2016-12-28 2016-12-22 0.430 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.430 0 +0
2016-12-21 2016-12-19 0.430 0 +0
2016-12-20 2016-12-16 0.440 0 +0
2016-12-19 2016-12-15 0.435 0 +0
2016-12-16 2016-12-14 0.440 0 +0
2016-12-15 2016-12-13 0.425 0 +0
2016-12-14 2016-12-12 0.430 0 +0
2016-12-13 2016-12-09 0.440 0 +0
2016-12-12 2016-12-08 0.450 0 +0
2016-12-09 2016-12-07 0.445 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.440 0 +0
2016-12-06 2016-12-02 0.440 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.455 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.455 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.465 0 +0
2016-11-21 2016-11-17 0.465 0 +0
2016-11-18 2016-11-16 0.455 0 +0
2016-11-17 2016-11-15 0.470 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.415 0 +0
2016-11-14 2016-11-10 0.445 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.460 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.560 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.500 0 +0
2016-10-28 2016-10-26 0.510 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.475 0 +0
2016-10-24 2016-10-19 0.375 0 +0
2016-10-20 2016-10-18 0.365 0 +0
2016-10-19 2016-10-17 0.370 0 +0
2016-10-18 2016-10-14 0.370 0 +0
2016-10-17 2016-10-13 0.395 0 +0
2016-10-14 2016-10-12 0.380 0 +0
2016-10-13 2016-10-11 0.375 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.330 0 +0
2016-10-07 2016-10-05 0.325 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.340 0 +0
2016-10-04 2016-09-30 0.335 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.330 0 +0
2016-09-29 2016-09-27 0.335 0 +0
2016-09-28 2016-09-26 0.330 0 +0
2016-09-27 2016-09-23 0.335 0 +0
2016-09-26 2016-09-22 0.345 0 +0
2016-09-23 2016-09-21 0.360 0 +0
2016-09-22 2016-09-20 0.370 0 +0
2016-09-21 2016-09-19 0.370 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.330 0 +0
2016-09-15 2016-09-13 0.350 0 +0
2016-09-14 2016-09-12 0.350 0 +0
2016-09-13 2016-09-09 0.350 0 +0
2016-09-12 2016-09-08 0.350 0 +0
2016-09-09 2016-09-07 0.345 0 +0
2016-09-08 2016-09-06 0.345 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.350 0 +0
2016-09-05 2016-09-01 0.360 0 +0
2016-09-02 2016-08-31 0.350 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.350 0 +0
2016-08-30 2016-08-26 0.350 0 +0
2016-08-29 2016-08-25 0.350 0 +0
2016-08-26 2016-08-24 0.350 0 +0
2016-08-25 2016-08-23 0.355 0 +0
2016-08-24 2016-08-22 0.355 0 +0
2016-08-23 2016-08-19 0.350 0 +0
2016-08-22 2016-08-18 0.340 0 +0
2016-08-19 2016-08-17 0.360 0 +0
2016-08-18 2016-08-16 0.360 0 +0
2016-08-17 2016-08-15 0.360 0 +0
2016-08-16 2016-08-12 0.365 0 +0
2016-08-15 2016-08-11 0.350 0 +0
2016-08-12 2016-08-10 0.350 0 +0
2016-08-11 2016-08-09 0.340 0 +0
2016-08-10 2016-08-08 0.330 0 +0
2016-08-09 2016-08-05 0.330 0 +0
2016-08-08 2016-08-04 0.345 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.350 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.320 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.320 0 +0
2016-07-22 2016-07-20 0.320 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.315 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.315 0 +0
2016-07-11 2016-07-07 0.315 0 +0
2016-07-08 2016-07-06 0.345 0 +0
2016-07-07 2016-07-05 0.330 0 +0
2016-07-06 2016-07-04 0.335 0 +0
2016-07-05 2016-06-30 0.330 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.345 0 +0
2016-06-27 2016-06-23 0.340 0 +0
2016-06-24 2016-06-22 0.320 0 +0
2016-06-23 2016-06-21 0.355 0 +0
2016-06-22 2016-06-20 0.395 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.320 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.335 0 +0
2016-06-15 2016-06-13 0.335 0 +0
2016-06-14 2016-06-10 0.340 0 +0
2016-06-13 2016-06-08 0.355 0 +0
2016-06-10 2016-06-07 0.345 0 +0
2016-06-08 2016-06-06 0.360 0 +0
2016-06-07 2016-06-03 0.360 0 +0
2016-06-06 2016-06-02 0.355 0 +0
2016-06-03 2016-06-01 0.335 0 +0
2016-06-02 2016-05-31 0.355 0 +0
2016-06-01 2016-05-30 0.355 0 +0
2016-05-31 2016-05-27 0.355 0 +0
2016-05-30 2016-05-26 0.355 0 +0
2016-05-27 2016-05-25 0.355 0 +0
2016-05-26 2016-05-24 0.355 0 +0
2016-05-25 2016-05-23 0.380 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.400 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.395 0 +0
2016-05-13 2016-05-11 0.395 0 +0
2016-05-12 2016-05-10 0.400 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.395 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.400 0 +0
2016-04-29 2016-04-27 0.410 0 +0
2016-04-28 2016-04-26 0.410 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.415 0 +0
2016-04-25 2016-04-21 0.445 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.430 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.410 0 -15,234,288
2016-04-18 2016-04-14 0.410 15,234,288 -600,000 0.40% 6,246,058
2016-03-29 2016-03-23 0.415 15,834,288 -100,000 0.41% 6,571,230
2016-03-09 2016-03-07 0.335 15,934,288 +1,370,000 0.42% 5,337,986
2016-03-08 2016-03-04 0.330 14,564,288 +260,000 0.38% 4,806,215
2016-03-04 2016-03-02 0.330 14,304,288 +250,000 0.37% 4,720,415
2016-03-02 2016-02-29 0.315 14,054,288 +100,000 0.37% 4,427,101
2016-02-29 2016-02-25 0.305 13,954,288 +310,000 0.36% 4,256,058
2016-01-04 2015-12-29 0.430 13,644,288 +130,000 0.36% 5,867,044
2015-12-30 2015-12-28 0.435 13,514,288 -500,000 0.35% 5,878,715
2015-11-26 2015-11-24 0.490 14,014,288 -100,000 0.37% 6,867,001
2015-10-28 2015-10-26 0.530 14,114,288 +990,000 0.37% 7,480,573
2015-10-27 2015-10-23 0.520 13,124,288 +10,000 0.34% 6,824,630
2015-10-13 2015-10-09 0.500 13,114,288 -2,780,000 0.34% 6,557,144
2015-10-12 2015-10-08 0.480 15,894,288 -150,000 0.42% 7,629,258
2015-10-09 2015-10-07 0.490 16,044,288 -300,000 0.42% 7,861,701
2015-09-29 2015-09-24 0.510 16,344,288 +100,000 0.43% 8,335,587
2015-09-24 2015-09-22 0.520 16,244,288 +60,000 0.42% 8,447,030
2015-09-08 2015-09-04 0.470 16,184,288 -500,000 0.42% 7,606,615
2015-08-28 2015-08-26 0.475 16,684,288 +80,000 0.44% 7,925,037
2015-08-25 2015-08-21 0.620 16,604,288 -20,000 0.43% 10,294,659
2015-08-20 2015-08-18 0.610 16,624,288 +940,000 0.43% 10,140,816
2015-08-13 2015-08-11 0.620 15,684,288 +40,000 0.41% 9,724,259
2015-08-10 2015-08-06 0.600 15,644,288 +60,000 0.41% 9,386,573
2015-08-03 2015-07-30 0.610 15,584,288 +90,000 0.41% 9,506,416
2015-07-29 2015-07-27 0.590 15,494,288 +1,070,000 0.40% 9,141,630
2015-07-21 2015-07-17 0.750 14,424,288 -90,000 0.38% 10,818,216
2015-07-17 2015-07-15 0.610 14,514,288 +10,000 0.38% 8,853,716
2015-07-16 2015-07-14 0.690 14,504,288 +1,250,000 0.38% 10,007,959
2015-07-15 2015-07-13 0.690 13,254,288 -200,000 0.35% 9,145,459
2015-07-14 2015-07-10 0.620 13,454,288 -1,210,000 0.35% 8,341,659
2015-07-13 2015-07-09 0.560 14,664,288 +180,000 0.38% 8,212,001
2015-07-10 2015-07-08 0.370 14,484,288 +100,000 0.38% 5,359,187
2015-07-09 2015-07-07 0.405 14,384,288 +40,000 0.38% 5,825,637
2015-07-08 2015-07-06 0.580 14,344,288 -2,150,000 0.37% 8,319,687
2015-07-07 2015-07-03 0.720 16,494,288 +140,000 0.43% 11,875,887
2015-07-03 2015-06-30 0.780 16,354,288 -900,000 0.43% 12,756,345
2015-07-02 2015-06-29 0.770 17,254,288 +50,000 0.45% 13,285,802
2015-06-29 2015-06-25 0.820 17,204,288 +50,000 0.45% 14,107,516
2015-06-26 2015-06-24 0.830 17,154,288 +40,000 0.45% 14,238,059
2015-06-25 2015-06-23 0.830 17,114,288 +10,000 0.45% 14,204,859
2015-06-24 2015-06-22 0.870 17,104,288 -70,000 0.45% 14,880,731
2015-06-23 2015-06-19 0.790 17,174,288 +50,000 0.45% 13,567,688
2015-06-22 2015-06-18 0.830 17,124,288 -60,000 0.45% 14,213,159
2015-06-19 2015-06-17 0.820 17,184,288 +2,330,000 0.45% 14,091,116
2015-06-18 2015-06-16 0.780 14,854,288 -300,000 0.39% 11,586,345
2015-06-16 2015-06-12 0.780 15,154,288 -350,000 0.40% 11,820,345
2015-06-11 2015-06-09 0.800 15,504,288 +1,500,000 0.41% 12,403,430
2015-06-10 2015-06-08 0.800 14,004,288 -150,000 0.37% 11,203,430
2015-06-09 2015-06-05 0.800 14,154,288 +400,000 0.37% 11,323,430
2015-06-08 2015-06-04 0.830 13,754,288 -30,000 0.36% 11,416,059
2015-06-05 2015-06-03 0.780 13,784,288 +870,000 0.36% 10,751,745
2015-06-04 2015-06-02 0.820 12,914,288 -30,000 0.34% 10,589,716
2015-06-03 2015-06-01 0.840 12,944,288 +220,000 0.34% 10,873,202
2015-06-02 2015-05-29 0.730 12,724,288 +40,000 0.33% 9,288,730
2015-06-01 2015-05-28 0.690 12,684,288 -160,000 0.33% 8,752,159
2015-05-29 2015-05-27 0.710 12,844,288 +3,290,000 0.34% 9,119,444
2015-05-28 2015-05-26 0.700 9,554,288 +780,000 0.25% 6,688,002
2015-05-27 2015-05-22 0.670 8,774,288 +1,310,000 0.23% 5,878,773
2015-05-26 2015-05-21 0.640 7,464,288 -10,000 0.20% 4,777,144
2015-05-22 2015-05-20 0.650 7,474,288 +20,000 0.20% 4,858,287
2015-05-21 2015-05-19 0.660 7,454,288 +140,000 0.19% 4,919,830
2015-05-20 2015-05-18 0.650 7,314,288 +170,000 0.19% 4,754,287
2015-05-18 2015-05-14 0.690 7,144,288 -990,000 0.19% 4,929,559
2015-05-15 2015-05-13 0.650 8,134,288 -200,000 0.21% 5,287,287
2015-05-12 2015-05-08 0.600 8,334,288 -200,000 0.27% 5,000,573
2015-05-11 2015-05-07 0.590 8,534,288 +50,000 0.28% 5,035,230
2015-05-08 2015-05-06 0.650 8,484,288 +60,000 0.28% 5,514,787
2015-05-07 2015-05-05 0.640 8,424,288 +10,000 0.27% 5,391,544
2015-05-06 2015-05-04 0.610 8,414,288 -500,000 0.27% 5,132,716
2015-05-05 2015-04-30 0.680 8,914,288 +20,000 0.29% 6,061,716
2015-05-04 2015-04-29 0.720 8,894,288 +30,000 0.29% 6,403,887
2015-04-30 2015-04-28 0.740 8,864,288 +140,000 0.29% 6,559,573
2015-04-29 2015-04-27 0.710 8,724,288 -1,380,000 0.28% 6,194,244
2015-04-28 2015-04-24 0.690 10,104,288 -10,000 0.33% 6,971,959
2015-04-27 2015-04-23 0.720 10,114,288 -460,000 0.33% 7,282,287
2015-04-24 2015-04-22 0.600 10,574,288 +30,000 0.34% 6,344,573
2015-04-23 2015-04-21 0.580 10,544,288 +30,000 0.34% 6,115,687
2015-04-16 2015-04-14 0.560 10,514,288 -340,000 0.34% 5,888,001
2015-04-15 2015-04-13 0.600 10,854,288 -100,000 0.35% 6,512,573
2015-04-14 2015-04-10 0.610 10,954,288 +210,000 0.36% 6,682,116
2015-04-13 2015-04-09 0.530 10,744,288 -2,860,000 0.35% 5,694,473
2015-04-10 2015-04-08 0.495 13,604,288 -480,000 0.44% 6,734,123
2015-04-09 2015-04-02 0.485 14,084,288 +650,000 0.46% 6,830,880
2015-04-08 2015-04-01 0.470 13,434,288 +1,120,000 0.44% 6,314,115
2015-03-25 2015-03-23 0.485 12,314,288 -40,000 0.40% 5,972,430
2015-03-18 2015-03-16 0.460 12,354,288 -10,000 0.40% 5,682,972
2015-03-17 2015-03-13 0.465 12,364,288 +10,000 0.40% 5,749,394
2015-03-16 2015-03-12 0.430 12,354,288 +40,000 0.40% 5,312,344
2015-03-13 2015-03-11 0.435 12,314,288 +400,000 0.40% 5,356,715
2015-03-12 2015-03-10 0.425 11,914,288 +1,200,000 0.39% 5,063,572
2015-03-11 2015-03-09 0.445 10,714,288 -190,000 0.35% 4,767,858
2015-03-02 2015-02-26 0.435 10,904,288 +400,000 0.35% 4,743,365
2015-02-13 2015-02-11 0.425 10,504,288 +590,000 0.34% 4,464,322
2015-02-05 2015-02-03 0.460 9,914,288 -730,000 0.32% 4,560,572
2015-02-02 2015-01-29 0.465 10,644,288 -5,070,000 0.35% 4,949,594
2015-01-28 2015-01-26 0.470 15,714,288 -100,000 0.51% 7,385,715
2015-01-27 2015-01-23 0.475 15,814,288 +250,000 0.51% 7,511,787
2015-01-05 2014-12-31 0.480 15,564,288 +190,000 0.51% 7,470,858
2014-12-29 2014-12-22 0.460 15,374,288 +480,000 0.50% 7,072,172
2014-12-23 2014-12-19 0.425 14,894,288 -340,000 0.48% 6,330,072
2014-12-19 2014-12-17 0.470 15,234,288 +30,000 0.50% 7,160,115
2014-12-18 2014-12-16 0.510 15,204,288 -432,000 0.49% 7,754,187
2014-12-10 2014-12-08 0.510 15,636,288 +40,000 0.51% 7,974,507
2014-12-09 2014-12-05 0.570 15,596,288 -300,000 0.51% 8,889,884
2014-12-05 2014-12-03 0.520 15,896,288 -10,000 0.52% 8,266,070
2014-12-04 2014-12-02 0.530 15,906,288 +50,000 0.52% 8,430,333
2014-12-03 2014-12-01 0.520 15,856,288 +140,000 0.52% 8,245,270
2014-12-02 2014-11-28 0.540 15,716,288 -280,000 0.51% 8,486,796
2014-12-01 2014-11-27 0.600 15,996,288 -10,000 0.52% 9,597,773
2014-11-28 2014-11-26 0.630 16,006,288 -10,000 0.52% 10,083,961
2014-11-27 2014-11-25 0.590 16,016,288 -20,000 0.52% 9,449,610
2014-11-26 2014-11-24 0.570 16,036,288 +130,000 0.52% 9,140,684
2014-11-25 2014-11-21 0.520 15,906,288 +50,000 0.52% 8,271,270
2014-11-20 2014-11-18 0.490 15,856,288 +2,130,000 0.52% 7,769,581
2014-11-19 2014-11-17 0.480 13,726,288 -70,000 0.45% 6,588,618
2014-11-18 2014-11-14 0.500 13,796,288 +3,010,000 0.45% 6,898,144
2014-11-17 2014-11-13 0.520 10,786,288 -20,000 0.38% 5,608,870
2014-11-14 2014-11-12 0.420 10,806,288 +70,000 0.38% 4,538,641
2014-11-13 2014-11-11 0.415 10,736,288 -228,000 0.38% 4,455,560
2014-11-12 2014-11-10 0.370 10,964,288 -100,000 0.39% 4,056,787
2014-11-10 2014-11-06 0.365 11,064,288 -100,000 0.39% 4,038,465
2014-10-31 2014-10-29 0.345 11,164,288 -30,000 0.40% 3,851,679
2014-10-30 2014-10-28 0.340 11,194,288 +200,000 0.40% 3,806,058
2014-10-29 2014-10-27 0.345 10,994,288 +1,790,000 0.39% 3,793,029
2014-10-24 2014-10-22 0.340 9,204,288 +100,000 0.33% 3,129,458
2014-10-23 2014-10-21 0.335 9,104,288 +1,030,000 0.32% 3,049,936
2014-10-22 2014-10-20 0.345 8,074,288 +1,170,000 0.29% 2,785,629
2014-10-21 2014-10-17 0.375 6,904,288 -132,000 0.27% 2,589,108
2014-10-17 2014-10-15 0.350 7,036,288 +110,000 0.27% 2,462,701
2014-10-16 2014-10-14 0.350 6,926,288 +60,000 0.27% 2,424,201
2014-10-15 2014-10-13 0.365 6,866,288 +280,000 0.27% 2,506,195
2014-10-14 2014-10-10 0.360 6,586,288 +80,000 0.26% 2,371,064
2014-10-10 2014-10-08 0.330 6,506,288 +5,919,002 0.25% 2,147,075
2014-09-24 2014-09-22 22.240 587,286 -4,111,002 0.02% 13,061,241
2014-09-23 2014-09-19 20.800 4,698,288 +4,625,627 0.18% 97,724,390
2014-09-22 2014-09-18 21.920 72,661 +6,000 0.18% 1,592,729
2014-09-19 2014-09-17 18.800 66,661 -7,500 0.17% 1,253,227
2014-09-18 2014-09-16 20.000 74,161 +6,250 0.19% 1,483,220
2014-09-16 2014-09-12 21.520 67,911 -2,500 0.17% 1,461,445
2014-09-15 2014-09-11 22.800 70,411 +500 0.18% 1,605,371
2014-09-12 2014-09-10 22.800 69,911 +9,250 0.17% 1,593,971
2014-09-11 2014-09-08 21.360 60,661 +3,750 0.15% 1,295,719
2014-09-10 2014-09-05 19.600 56,911 +1,250 0.14% 1,115,456
2014-09-08 2014-09-04 19.440 55,661 +3,750 0.14% 1,082,050
2014-09-05 2014-09-03 16.400 51,911 +3,750 0.13% 851,340
2014-09-04 2014-09-02 16.560 48,161 +6,250 0.12% 797,546
2014-09-02 2014-08-29 14.400 41,911 +12,250 0.10% 603,518
2014-08-29 2014-08-27 14.400 29,661 +3,750 0.07% 427,118
2014-08-07 2014-08-05 15.120 25,911 +1,500 0.06% 391,774
2014-07-24 2014-07-22 16.000 24,411 -750 0.06% 390,576
2014-07-10 2014-07-08 13.920 25,161 +6,250 0.06% 350,241
2014-07-07 2014-07-03 15.280 18,911 +2,000 0.05% 288,960
2014-07-04 2014-07-02 16.720 16,911 +3,500 0.04% 282,752
2014-06-27 2014-06-25 14.880 13,411 -2,500 0.03% 199,556
2014-06-24 2014-06-20 14.720 15,911 -1,500 0.04% 234,210
2014-06-20 2014-06-18 14.400 17,411 -15,250 0.04% 250,718
2014-06-19 2014-06-17 14.960 32,661 -2,250 0.08% 488,609
2014-06-18 2014-06-16 12.800 34,911 -500 0.09% 446,861
2014-06-17 2014-06-13 12.800 35,411 +500 0.09% 453,261
2014-06-05 2014-06-03 11.360 34,911 -8,750 0.09% 396,589
2014-06-03 2014-05-29 11.360 43,661 +8,750 0.11% 495,989
2014-05-28 2014-05-26 11.440 34,911 +1,250 0.09% 399,382
2014-05-23 2014-05-21 20.379 33,661 +15,000 0.08% 685,967
2014-05-22 2014-05-20 20.162 18,661 +4,889 0.05% 376,241
2014-05-12 2014-05-08 20.379 13,772 -3,690 0.05% 280,655
2014-04-29 2014-04-25 17.886 17,462 -923 0.06% 312,318
2014-04-10 2014-04-08 17.669 18,385 +923 0.06% 324,840
2014-03-21 2014-03-19 17.018 17,462 -738 0.06% 297,175
2014-03-20 2014-03-18 17.344 18,200 -138 0.06% 315,653
2014-03-13 2014-03-11 19.078 18,338 +738 0.06% 349,851
2014-03-12 2014-03-10 15.718 17,600 -3,691 0.06% 276,630
2014-03-10 2014-03-06 14.634 21,291 -7,380 0.07% 311,565
2014-02-26 2014-02-24 14.200 28,671 -2,767 0.10% 407,130
2014-02-25 2014-02-21 13.766 31,438 -738 0.11% 432,790
2014-02-24 2014-02-20 13.550 32,176 -19,558 0.11% 435,974
2014-02-13 2014-02-11 10.623 51,734 -1,107 0.17% 549,567
2014-02-10 2014-02-06 10.298 52,841 -2,768 0.18% 544,143
2014-02-05 2014-01-30 10.406 55,609 -23,986 0.19% 578,675
2014-01-13 2014-01-09 7.479 79,595 +3,691 0.27% 595,324
2013-12-13 2013-12-11 7.588 75,904 -61,995 0.26% 575,945
2013-12-12 2013-12-10 8.021 137,899 -1,107 0.47% 1,106,143
2013-11-19 2013-11-15 7.371 139,006 -2,583 0.47% 1,024,616
2013-11-13 2013-11-11 7.913 141,589 +28,599 0.48% 1,120,395
2013-11-12 2013-11-08 7.696 112,990 +27,676 0.38% 869,595
2013-11-11 2013-11-07 7.263 85,314 -923 0.29% 619,603
2013-11-07 2013-11-05 7.371 86,237 +4,613 0.29% 635,655
2013-10-28 2013-10-24 6.612 81,624 +9,225 0.28% 539,717
2013-10-24 2013-10-22 6.721 72,399 -2,767 0.24% 486,567
2013-09-26 2013-09-24 6.721 75,166 -1,845 0.25% 505,163
2013-09-18 2013-09-16 7.263 77,011 -923 0.26% 559,302
2013-09-17 2013-09-13 7.805 77,934 +5,535 0.26% 608,244
2013-09-16 2013-09-12 7.263 72,399 -6,458 0.24% 525,807
2013-09-13 2013-09-11 5.637 78,857 +2,030 0.27% 444,490
2013-08-22 2013-08-20 5.311 76,827 +4,428 0.26% 408,064
2013-07-09 2013-07-05 6.504 72,399 -2,398 0.24% 470,872
2013-06-17 2013-06-13 6.395 74,797 -2,768 0.25% 478,360
2013-05-31 2013-05-29 7.371 77,565 -554 0.26% 571,733
2013-05-22 2013-05-20 7.154 78,119 +2,768 0.26% 558,881
2013-05-20 2013-05-15 7.154 75,351 +55 0.25% 539,078
2013-05-16 2013-05-14 7.371 75,296 +14,706 0.25% 555,008
2013-05-14 2013-05-10 7.588 60,590 -1,476 0.20% 459,746
2013-05-13 2013-05-09 7.805 62,066 -7,381 0.21% 484,401
2013-05-10 2013-05-08 6.287 69,447 +2,399 0.23% 436,616
2013-04-08 2013-04-03 6.504 67,048 -4,613 0.23% 436,069
2013-04-03 2013-03-28 6.612 71,661 +2,583 0.24% 473,840
2013-04-02 2013-03-27 6.937 69,078 +2,030 0.23% 479,224
2013-03-26 2013-03-22 7.263 67,048 +9,225 0.23% 486,944
2013-03-20 2013-03-18 8.347 57,823 -7,380 0.20% 482,625
2013-03-18 2013-03-14 8.238 65,203 -1,845 0.22% 537,155
2013-03-15 2013-03-13 8.347 67,048 +2,767 0.23% 559,622
2013-03-14 2013-03-12 8.455 64,281 -9,594 0.22% 543,495
2013-03-13 2013-03-11 8.455 73,875 -1,476 0.25% 624,613
2013-03-12 2013-03-08 8.563 75,351 +923 0.25% 645,260
2013-03-11 2013-03-07 8.780 74,428 +10,516 0.25% 653,492
2013-03-08 2013-03-06 9.322 63,912 +1,108 0.22% 595,799
2013-03-06 2013-03-04 8.889 62,804 +8,671 0.21% 558,238
2013-03-05 2013-03-01 40.767 54,133 -1,291 0.18% 2,206,865
2013-03-04 2013-02-28 41.408 55,424 +28,963 0.19% 2,294,985
2013-03-01 2013-02-27 37.139 26,461 -843 0.18% 982,733
2013-02-22 2013-02-20 36.072 27,304 +750 0.18% 984,902
2013-02-08 2013-02-06 35.645 26,554 -937 0.18% 946,513
2013-01-18 2013-01-16 29.882 27,491 +655 0.18% 821,483
2013-01-15 2013-01-11 29.455 26,836 +469 0.18% 790,455
2013-01-08 2013-01-04 30.095 26,367 +937 0.18% 793,524
2013-01-07 2013-01-03 30.309 25,430 -469 0.17% 770,752
2013-01-02 2012-12-27 30.309 25,899 -562 0.17% 784,967
2012-12-21 2012-12-19 29.668 26,461 +281 0.18% 785,057
2012-11-13 2012-11-09 28.815 26,180 +937 0.17% 754,369
2012-10-31 2012-10-29 28.388 25,243 -937 0.17% 716,593
2012-10-22 2012-10-18 28.815 26,180 -937 0.17% 754,369
2012-10-18 2012-10-16 29.882 27,117 -468 0.18% 810,308
2012-10-05 2012-10-03 30.949 27,585 +937 0.18% 853,731
2012-09-26 2012-09-24 30.949 26,648 +937 0.18% 824,732
2012-09-21 2012-09-19 32.016 25,711 -1,218 0.17% 823,172
2012-09-20 2012-09-18 32.230 26,929 +1,218 0.18% 867,915
2012-09-17 2012-09-13 27.534 25,711 +1,124 0.17% 707,928
2012-09-14 2012-09-12 29.248 24,587 +4,967 0.16% 719,121
2012-09-13 2012-09-11 27.948 19,620 -633 0.13% 548,341
2012-09-07 2012-09-05 27.731 20,253 +923 0.14% 561,645
2012-09-05 2012-09-03 27.515 19,330 -1,938 0.13% 531,861
2012-08-30 2012-08-28 22.748 21,268 +92 0.14% 483,814
2012-08-21 2012-08-17 22.748 21,176 +1,385 0.14% 481,721
2012-06-19 2012-06-15 26.037 19,791 +688 0.13% 515,303
2012-06-18 2012-06-14 26.037 19,103 -446 0.13% 497,390
2012-05-03 2012-04-30 21.548 19,549 +4,367 0.14% 421,243
2012-03-21 2012-03-19 22.446 15,182 -891 0.11% 340,774
2012-03-16 2012-03-14 23.568 16,073 +1,782 0.11% 378,812
2012-03-15 2012-03-13 23.119 14,291 -1,337 0.10% 330,398
2012-03-14 2012-03-12 24.242 15,628 +3,564 0.11% 378,847
2012-03-08 2012-03-06 28.731 12,064 -445 0.08% 346,608
2012-03-05 2012-03-01 28.057 12,509 -357 0.09% 350,970
2012-03-02 2012-02-29 28.057 12,866 -1,336 0.09% 360,986
2012-02-28 2012-02-24 27.384 14,202 -1,070 0.10% 388,908
2012-02-27 2012-02-23 26.935 15,272 -891 0.11% 411,353
2012-02-24 2012-02-22 28.057 16,163 -4,544 0.11% 453,492
2012-02-23 2012-02-21 26.711 20,707 -5,079 0.15% 553,097
2012-02-21 2012-02-17 23.119 25,786 -891 0.18% 596,154
2012-02-20 2012-02-16 22.446 26,677 +1,337 0.19% 598,790
2012-02-17 2012-02-15 23.119 25,340 +3,118 0.18% 585,843
2012-02-15 2012-02-13 21.324 22,222 +981 0.16% 473,853
2012-02-10 2012-02-08 20.426 21,241 -1,337 0.15% 433,864
2012-01-31 2012-01-27 20.426 22,578 +1,960 0.16% 461,173
2011-12-20 2011-12-16 19.303 20,618 -5,791 0.14% 397,999
2011-10-28 2011-10-26 19.977 26,409 -357 0.18% 527,569
2011-10-27 2011-10-25 19.977 26,766 -178 0.19% 534,701
2011-10-17 2011-10-13 20.426 26,944 -356 0.19% 550,352
2011-10-11 2011-10-07 20.201 27,300 +356 0.19% 551,496
2011-10-06 2011-10-03 19.528 26,944 -891 0.19% 526,161
2011-09-28 2011-09-26 19.752 27,835 -9,712 0.19% 549,808
2011-09-27 2011-09-23 19.528 37,547 -1,337 0.25% 733,216
2011-09-23 2011-09-21 19.528 38,884 -8,910 0.26% 759,324
2011-09-21 2011-09-19 19.977 47,794 -2,228 0.32% 954,774
2011-09-12 2011-09-08 20.436 50,022 +1,124 0.33% 1,022,255
2011-09-07 2011-09-05 19.747 48,898 +1,307 0.32% 965,601
2011-08-18 2011-08-16 17.451 47,591 +2,613 0.31% 830,513
2011-08-17 2011-08-15 17.451 44,978 -523 0.30% 784,913
2011-08-10 2011-08-08 16.073 45,501 -261 0.30% 731,353
2011-08-09 2011-08-05 16.762 45,762 -261 0.30% 767,071
2011-08-01 2011-07-28 19.288 46,023 -871 0.30% 887,692
2011-07-28 2011-07-26 19.058 46,894 -87 0.31% 893,724
2011-07-25 2011-07-21 19.747 46,981 +1,045 0.31% 927,745
2011-07-12 2011-07-08 20.895 45,936 +871 0.30% 959,848
2011-06-10 2011-06-08 18.370 45,065 +4,355 0.30% 827,823
2011-05-13 2011-05-11 19.977 40,710 +2,177 0.27% 813,258
2011-05-11 2011-05-06 20.436 38,533 -696 0.25% 787,464
2011-05-09 2011-05-05 19.747 39,229 -1,917 0.26% 774,665
2011-05-06 2011-05-04 19.977 41,146 -871 0.27% 821,968
2011-05-05 2011-05-03 20.436 42,017 -174 0.27% 858,664
2011-05-04 2011-04-29 20.436 42,191 -4,355 0.28% 862,219
2011-04-29 2011-04-27 21.130 46,546 +1,023 0.30% 983,522
2011-04-28 2011-04-26 20.895 45,523 +170 0.30% 951,218
2011-04-21 2011-04-19 21.130 45,353 +1,278 0.30% 958,314
2011-04-13 2011-04-11 21.365 44,075 +852 0.29% 941,658
2011-04-08 2011-04-06 21.365 43,223 -3,748 0.29% 923,455
2011-04-07 2011-04-04 21.130 46,971 -3,748 0.31% 992,503
2011-04-06 2011-04-01 21.365 50,719 +2,129 0.34% 1,083,606
2011-04-04 2011-03-31 21.600 48,590 +767 0.32% 1,049,528
2011-04-01 2011-03-30 22.304 47,823 +5,111 0.32% 1,066,645
2011-03-30 2011-03-28 21.365 42,712 -1,704 0.28% 912,537
2011-03-17 2011-03-15 22.774 44,416 +1,704 0.30% 1,011,511
2011-03-15 2011-03-11 24.182 42,712 -1,704 0.28% 1,032,872
2011-03-14 2011-03-10 24.887 44,416 +1,278 0.30% 1,105,362
2011-03-11 2011-03-09 24.652 43,138 +767 0.29% 1,063,429
2011-03-10 2011-03-08 24.652 42,371 +426 0.28% 1,044,521
2011-03-09 2011-03-07 24.417 41,945 +2,130 0.28% 1,024,172
2011-03-02 2011-02-28 23.713 39,815 +2,129 0.26% 944,121
2011-03-01 2011-02-25 22.774 37,686 +2,130 0.25% 858,245
2011-02-25 2011-02-23 24.652 35,556 -341 0.24% 876,519
2011-02-23 2011-02-21 25.826 35,897 -3,833 0.24% 927,065
2011-02-22 2011-02-18 23.713 39,730 +4,259 0.26% 942,105
2011-02-16 2011-02-14 23.243 35,471 +1,278 0.24% 824,457
2011-02-11 2011-02-09 23.478 34,193 +1,022 0.23% 802,780
2011-02-08 2011-02-02 20.426 33,171 +2,641 0.22% 677,543
2011-01-28 2011-01-26 20.191 30,530 +1,107 0.20% 616,431
2011-01-27 2011-01-25 19.956 29,423 +2,130 0.20% 587,172
2011-01-24 2011-01-20 19.487 27,293 +170 0.18% 531,849
2011-01-07 2011-01-05 19.252 27,123 +171 0.18% 522,169
2010-12-29 2010-12-24 19.252 26,952 +681 0.18% 518,877
2010-09-27 2010-09-22 15.495 26,271 -1,618 0.17% 407,080
2010-09-14 2010-09-10 15.976 27,889 +429 0.19% 445,554
2010-08-18 2010-08-16 16.214 27,460 +2,935 0.19% 445,248
2010-08-12 2010-08-10 16.691 24,525 +1,594 0.17% 409,355
2010-06-15 2010-06-11 14.784 22,931 -252 0.15% 339,006
2010-06-14 2010-06-10 14.307 23,183 +252 0.16% 331,676
2010-06-04 2010-06-02 14.068 22,931 -336 0.15% 322,603
2010-06-01 2010-05-28 14.068 23,267 +336 0.16% 327,329
2010-05-28 2010-05-26 13.830 22,931 -252 0.15% 317,135
2010-05-27 2010-05-25 13.592 23,183 +252 0.15% 315,092
2010-04-30 2010-04-28 14.784 22,931 -252 0.15% 339,006
2010-04-29 2010-04-27 15.022 23,183 +252 0.15% 348,259
2010-04-26 2010-04-22 15.261 22,931 -252 0.15% 349,942
2010-04-23 2010-04-21 14.784 23,183 +252 0.15% 342,732
2010-04-01 2010-03-30 15.499 22,931 -168 0.15% 355,410
2010-03-31 2010-03-29 14.784 23,099 +168 0.15% 341,490
2010-03-24 2010-03-22 16.691 22,931 -1,678 0.15% 382,749
2010-01-21 2010-01-19 15.738 24,609 -1,342 0.16% 387,285
2010-01-12 2010-01-08 15.022 25,951 -1,593 0.17% 389,841
2010-01-07 2010-01-05 14.545 27,544 -336 0.18% 400,636
2009-12-30 2009-12-28 15.738 27,880 -84 0.19% 438,762
2009-12-29 2009-12-24 13.115 27,964 +2,517 0.19% 366,737
2009-12-28 2009-12-22 13.830 25,447 +419 0.17% 351,931
2009-12-23 2009-12-21 14.307 25,028 -419 0.17% 358,072
2009-12-22 2009-12-18 13.353 25,447 +838 0.17% 339,795
2009-11-27 2009-11-25 14.307 24,609 -419 0.16% 352,077
2009-11-26 2009-11-24 14.307 25,028 -419 0.17% 358,072
2009-11-24 2009-11-20 13.592 25,447 +84 0.17% 345,863
2009-11-19 2009-11-17 14.545 25,363 -84 0.17% 368,912
2009-11-18 2009-11-16 14.784 25,447 +419 0.17% 376,202
2009-11-10 2009-11-06 14.545 25,028 -168 0.17% 364,040
2009-11-09 2009-11-05 13.830 25,196 -335 0.17% 348,460
2009-11-02 2009-10-29 14.307 25,531 +84 0.17% 365,268
2009-10-30 2009-10-28 14.307 25,447 +419 0.17% 364,066
2009-10-29 2009-10-27 15.022 25,028 -419 0.17% 375,975
2009-10-28 2009-10-23 15.022 25,447 +419 0.17% 382,270
2009-10-27 2009-10-22 15.499 25,028 -252 0.17% 387,911
2009-10-23 2009-10-21 15.261 25,280 +252 0.17% 385,789
2009-10-22 2009-10-20 15.022 25,028 -419 0.17% 375,975
2009-10-20 2009-10-16 14.307 25,447 +84 0.17% 364,066
2009-10-19 2009-10-15 14.784 25,363 +419 0.17% 374,960
2009-10-16 2009-10-14 15.022 24,944 +419 0.17% 374,714
2009-10-02 2009-09-29 11.803 24,525 -84 0.16% 289,472
2009-09-29 2009-09-25 11.922 24,609 -251 0.16% 293,398
2009-09-28 2009-09-24 11.803 24,860 +335 0.17% 293,426
2009-09-22 2009-09-18 13.115 24,525 +398 0.16% 321,636
2009-08-06 2009-08-04 13.592 24,127 -251 0.16% 327,922
2009-06-24 2009-06-22 11.207 24,378 -168 0.16% 273,205
2009-06-23 2009-06-19 10.253 24,546 +168 0.16% 251,676
2009-05-19 2009-05-15 10.015 24,378 -503 0.16% 244,141
2008-12-01 2008-11-27 9.538 24,881 -1,259 0.17% 237,312
2008-10-20 2008-10-16 11.684 26,140 -838 0.17% 305,418
2008-07-30 2008-07-28 15.976 26,978 -839 0.18% 431,000
2008-05-23 2008-05-21 19.105 27,817 +54 0.19% 531,438
2008-05-22 2008-05-20 19.105 27,763 +1,082 0.19% 530,407
2008-05-20 2008-05-16 17.616 26,681 -8,061 0.19% 470,016
2008-05-19 2008-05-15 17.368 34,742 -726 0.25% 603,399
2008-05-15 2008-05-13 17.368 35,468 +1,209 0.25% 616,008
2008-04-28 2008-04-24 17.864 34,259 -1,209 0.24% 612,011
2008-04-21 2008-04-17 19.353 35,468 +403 0.25% 686,409
2008-03-13 2008-03-11 17.864 35,065 -4,030 0.25% 626,409
2008-02-18 2008-02-14 18.112 39,095 +1,209 0.28% 708,102
2008-01-21 2008-01-17 18.857 37,886 -806 0.27% 714,404
2007-12-07 2007-12-05 18.857 38,692 -1,612 0.27% 729,603
2007-11-06 2007-11-02 19.575 40,304 +967 0.28% 788,934
2007-10-12 2007-10-10 18.812 39,337 -236 0.28% 740,005
2007-10-10 2007-10-08 17.541 39,573 +236 0.28% 694,145
2007-10-04 2007-10-02 18.304 39,337 +1,180 0.28% 720,005
2007-10-03 2007-09-28 18.304 38,157 +787 0.27% 698,407
2007-08-17 2007-08-15 19.320 37,370 -787 0.27% 722,002
2007-08-10 2007-08-08 20.083 38,157 -393 0.27% 766,308
2007-08-09 2007-08-07 18.812 38,550 +393 0.28% 725,200
2007-08-08 2007-08-06 20.337 38,157 -393 0.27% 776,008
2007-08-07 2007-08-03 20.083 38,550 -787 0.28% 774,200
2007-08-06 2007-08-02 21.863 39,337 +393 0.28% 860,006
2007-07-23 2007-07-19 21.863 38,944 +3,934 0.28% 851,414
2007-07-19 2007-07-17 22.117 35,010 -79 0.25% 774,307
2007-07-18 2007-07-16 21.863 35,089 +24 0.25% 767,134
2007-07-17 2007-07-13 22.117 35,065 +944 0.25% 775,524
2007-07-05 2007-07-03 22.625 34,121 -157 0.24% 771,994
2007-06-26 2007-06-22 22.625 34,278 0.25% 775,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top