History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 -5,700,000
2025-02-11 2025-02-07 0.025 5,700,000 -1,980,000 0.11% 142,500
2022-01-03 2021-12-29 0.075 7,680,000 -930,000 0.15% 576,000
2021-12-28 2021-12-22 0.083 8,610,000 -920,000 0.17% 714,630
2021-12-09 2021-12-07 0.097 9,530,000 +200,000 0.19% 924,410
2021-11-03 2021-11-01 0.119 9,330,000 -200,000 0.19% 1,110,270
2021-08-30 2021-08-26 0.275 9,530,000 -50,000 0.19% 2,620,750
2021-08-23 2021-08-19 0.305 9,580,000 +700,000 0.19% 2,921,900
2021-08-20 2021-08-18 0.330 8,880,000 -50,000 0.18% 2,930,400
2021-08-19 2021-08-17 0.249 8,930,000 +500,000 0.18% 2,223,570
2021-08-16 2021-08-12 0.305 8,430,000 +30,000 0.17% 2,571,150
2021-08-13 2021-08-11 0.305 8,400,000 +500,000 0.17% 2,562,000
2021-08-10 2021-08-06 0.285 7,900,000 +500,000 0.16% 2,251,500
2021-08-09 2021-08-05 0.300 7,400,000 +770,000 0.15% 2,220,000
2021-08-06 2021-08-04 0.305 6,630,000 -50,000 0.13% 2,022,150
2021-08-04 2021-08-02 0.228 6,680,000 -50,000 0.13% 1,523,040
2021-08-02 2021-07-29 0.280 6,730,000 +100,000 0.13% 1,884,400
2021-07-29 2021-07-27 0.210 6,630,000 +1,030,000 0.13% 1,392,300
2021-07-28 2021-07-26 0.290 5,600,000 -310,000 0.11% 1,624,000
2021-07-27 2021-07-23 0.365 5,910,000 -40,000 0.12% 2,157,150
2021-07-26 2021-07-22 0.400 5,950,000 -310,000 0.12% 2,380,000
2021-07-23 2021-07-21 0.400 6,260,000 +380,000 0.12% 2,504,000
2021-07-22 2021-07-20 0.255 5,880,000 +340,000 0.12% 1,499,400
2021-07-21 2021-07-19 0.219 5,540,000 +10,000 0.11% 1,213,260
2021-04-16 2021-04-14 0.148 5,530,000 +290,000 0.11% 818,440
2021-03-30 2021-03-26 0.146 5,240,000 +390,000 0.10% 765,040
2020-09-25 2020-09-23 0.118 4,850,000 +1,000,000 0.10% 572,300
2020-07-23 2020-07-21 0.142 3,850,000 +80,000 0.08% 546,700
2020-06-05 2020-06-03 0.140 3,770,000 -100,000 0.07% 527,800
2020-01-15 2020-01-13 0.255 3,870,000 +70,000 0.08% 986,850
2019-05-07 2019-05-03 0.199 3,800,000 -100,000 0.08% 756,200
2019-05-06 2019-05-02 0.216 3,900,000 +100,000 0.08% 842,400
2019-04-16 2019-04-12 0.190 3,800,000 -300,000 0.08% 722,000
2019-04-10 2019-04-08 0.188 4,100,000 -1,780,000 0.08% 770,800
2019-03-21 2019-03-19 0.248 5,880,000 +100,000 0.12% 1,458,240
2019-03-20 2019-03-18 0.244 5,780,000 -50,000 0.11% 1,410,320
2019-03-15 2019-03-13 0.232 5,830,000 -100,000 0.12% 1,352,560
2019-03-12 2019-03-08 0.239 5,930,000 +100,000 0.12% 1,417,270
2019-03-11 2019-03-07 0.247 5,830,000 +60,000 0.12% 1,440,010
2019-03-08 2019-03-06 0.255 5,770,000 +100,000 0.11% 1,471,350
2019-03-07 2019-03-05 0.250 5,670,000 +320,000 0.11% 1,417,500
2019-03-06 2019-03-04 0.213 5,350,000 +80,000 0.11% 1,139,550
2019-03-05 2019-03-01 0.237 5,270,000 +100,000 0.10% 1,248,990
2019-03-04 2019-02-28 0.248 5,170,000 +1,370,000 0.10% 1,282,160
2018-12-10 2018-12-06 0.168 3,800,000 -510,000 0.08% 638,400
2018-11-30 2018-11-28 0.195 4,310,000 +510,000 0.09% 840,450
2018-06-01 2018-05-30 0.315 3,800,000 -100,000 0.07% 1,197,000
2018-05-28 2018-05-24 0.325 3,900,000 +100,000 0.08% 1,267,500
2018-05-24 2018-05-21 0.325 3,800,000 +500,000 0.07% 1,235,000
2018-04-18 2018-04-16 0.310 3,300,000 -110,000 0.06% 1,023,000
2018-04-04 2018-03-29 0.350 3,410,000 +1,500,000 0.07% 1,193,500
2018-02-01 2018-01-30 0.325 1,910,000 -30,000 0.04% 620,750
2018-01-31 2018-01-29 0.320 1,940,000 -30,000 0.04% 620,800
2018-01-30 2018-01-26 0.320 1,970,000 +60,000 0.04% 630,400
2018-01-29 2018-01-25 0.330 1,910,000 -60,000 0.04% 630,300
2018-01-26 2018-01-24 0.325 1,970,000 +60,000 0.04% 640,250
2017-12-28 2017-12-22 0.360 1,910,000 -480,000 0.04% 687,600
2017-12-27 2017-12-21 0.355 2,390,000 -90,000 0.05% 848,450
2017-12-22 2017-12-20 0.360 2,480,000 -30,000 0.05% 892,800
2017-12-21 2017-12-19 0.365 2,510,000 +600,000 0.05% 916,150
2017-11-22 2017-11-20 0.425 1,910,000 -100,000 0.04% 811,750
2017-11-21 2017-11-17 0.450 2,010,000 +100,000 0.04% 904,500
2017-10-25 2017-10-23 0.360 1,910,000 -110,000 0.05% 687,600
2017-05-24 2017-05-22 0.305 2,020,000 +440,000 0.05% 616,100
2016-12-12 2016-12-08 0.450 1,580,000 -100,000 0.04% 711,000
2016-12-09 2016-12-07 0.445 1,680,000 -100,000 0.04% 747,600
2016-12-07 2016-12-05 0.440 1,780,000 -200,000 0.05% 783,200
2016-12-02 2016-11-30 0.455 1,980,000 +200,000 0.05% 900,900
2016-11-30 2016-11-28 0.430 1,780,000 +100,000 0.05% 765,400
2016-11-29 2016-11-25 0.440 1,680,000 +1,260,000 0.04% 739,200
2016-11-24 2016-11-22 0.430 420,000 +100,000 0.01% 180,600
2016-11-16 2016-11-14 0.430 320,000 +100,000 0.01% 137,600
2016-06-10 2016-06-07 0.345 220,000 -40,000 0.01% 75,900
2016-06-03 2016-06-01 0.335 260,000 -50,000 0.01% 87,100
2015-09-14 2015-09-10 0.500 310,000 -100,000 0.01% 155,000
2015-08-28 2015-08-26 0.475 410,000 +240,000 0.01% 194,750
2015-08-26 2015-08-24 0.500 170,000 -150,000 0.00% 85,000
2015-08-20 2015-08-18 0.610 320,000 -80,000 0.01% 195,200
2015-08-05 2015-08-03 0.600 400,000 -150,000 0.01% 240,000
2015-07-31 2015-07-29 0.620 550,000 +100,000 0.01% 341,000
2015-07-29 2015-07-27 0.590 450,000 -100,000 0.01% 265,500
2015-07-17 2015-07-15 0.610 550,000 +100,000 0.01% 335,500
2015-07-10 2015-07-08 0.370 450,000 -100,000 0.01% 166,500
2015-07-08 2015-07-06 0.580 550,000 -280,000 0.01% 319,000
2015-07-07 2015-07-03 0.720 830,000 -20,000 0.02% 597,600
2015-07-02 2015-06-29 0.770 850,000 -80,000 0.02% 654,500
2015-06-29 2015-06-25 0.820 930,000 +100,000 0.02% 762,600
2015-06-24 2015-06-22 0.870 830,000 +300,000 0.02% 722,100
2015-06-19 2015-06-17 0.820 530,000 -100,000 0.01% 434,600
2015-06-04 2015-06-02 0.820 630,000 +80,000 0.02% 516,600
2015-06-03 2015-06-01 0.840 550,000 -20,000 0.01% 462,000
2015-06-02 2015-05-29 0.730 570,000 -280,000 0.01% 416,100
2015-05-18 2015-05-14 0.690 850,000 -600,000 0.02% 586,500
2015-05-14 2015-05-12 0.600 1,450,000 -400,000 0.05% 870,000
2015-05-12 2015-05-08 0.600 1,850,000 +300,000 0.06% 1,110,000
2015-05-06 2015-05-04 0.610 1,550,000 -200,000 0.05% 945,500
2015-05-05 2015-04-30 0.680 1,750,000 +100,000 0.06% 1,190,000
2015-05-04 2015-04-29 0.720 1,650,000 +100,000 0.05% 1,188,000
2015-04-27 2015-04-23 0.720 1,550,000 -100,000 0.05% 1,116,000
2015-04-23 2015-04-21 0.580 1,650,000 -330,000 0.05% 957,000
2015-04-22 2015-04-20 0.560 1,980,000 -20,000 0.06% 1,108,800
2015-04-21 2015-04-17 0.590 2,000,000 +100,000 0.07% 1,180,000
2015-04-20 2015-04-16 0.600 1,900,000 -500,000 0.06% 1,140,000
2015-04-17 2015-04-15 0.580 2,400,000 -160,000 0.08% 1,392,000
2015-04-14 2015-04-10 0.610 2,560,000 -100,000 0.08% 1,561,600
2015-03-31 2015-03-27 0.480 2,660,000 +100,000 0.09% 1,276,800
2015-03-27 2015-03-25 0.485 2,560,000 +100,000 0.08% 1,241,600
2015-03-23 2015-03-19 0.465 2,460,000 -200,000 0.08% 1,143,900
2015-03-18 2015-03-16 0.460 2,660,000 -430,000 0.09% 1,223,600
2015-03-13 2015-03-11 0.435 3,090,000 -200,000 0.10% 1,344,150
2015-03-09 2015-03-05 0.455 3,290,000 -100,000 0.11% 1,496,950
2015-03-04 2015-03-02 0.485 3,390,000 -200,000 0.11% 1,644,150
2015-02-02 2015-01-29 0.465 3,590,000 -200,000 0.12% 1,669,350
2015-01-15 2015-01-13 0.500 3,790,000 +120,000 0.12% 1,895,000
2015-01-13 2015-01-09 0.510 3,670,000 +130,000 0.12% 1,871,700
2015-01-05 2014-12-31 0.480 3,540,000 -50,000 0.12% 1,699,200
2015-01-02 2014-12-29 0.450 3,590,000 -80,000 0.12% 1,615,500
2014-12-30 2014-12-24 0.445 3,670,000 -70,000 0.12% 1,633,150
2014-12-29 2014-12-22 0.460 3,740,000 +200,000 0.12% 1,720,400
2014-12-23 2014-12-19 0.425 3,540,000 +50,000 0.12% 1,504,500
2014-12-19 2014-12-17 0.470 3,490,000 -2,910,000 0.11% 1,640,300
2014-12-12 2014-12-10 0.540 6,400,000 -270,000 0.21% 3,456,000
2014-12-11 2014-12-09 0.510 6,670,000 -530,000 0.22% 3,401,700
2014-12-10 2014-12-08 0.510 7,200,000 -300,000 0.23% 3,672,000
2014-12-08 2014-12-04 0.590 7,500,000 +100,000 0.24% 4,425,000
2014-12-05 2014-12-03 0.520 7,400,000 +200,000 0.24% 3,848,000
2014-12-04 2014-12-02 0.530 7,200,000 -300,000 0.23% 3,816,000
2014-12-03 2014-12-01 0.520 7,500,000 +500,000 0.24% 3,900,000
2014-12-02 2014-11-28 0.540 7,000,000 +140,000 0.23% 3,780,000
2014-12-01 2014-11-27 0.600 6,860,000 +200,000 0.22% 4,116,000
2014-11-28 2014-11-26 0.630 6,660,000 -400,000 0.22% 4,195,800
2014-11-27 2014-11-25 0.590 7,060,000 +350,000 0.23% 4,165,400
2014-11-25 2014-11-21 0.520 6,710,000 -100,000 0.22% 3,489,200
2014-11-19 2014-11-17 0.480 6,810,000 +600,000 0.22% 3,268,800
2014-11-17 2014-11-13 0.520 6,210,000 -800,000 0.22% 3,229,200
2014-11-14 2014-11-12 0.420 7,010,000 +500,000 0.25% 2,944,200
2014-11-13 2014-11-11 0.415 6,510,000 -560,000 0.23% 2,701,650
2014-11-11 2014-11-07 0.365 7,070,000 +800,000 0.25% 2,580,550
2014-10-31 2014-10-29 0.345 6,270,000 +80,000 0.22% 2,163,150
2014-10-28 2014-10-24 0.345 6,190,000 -200,000 0.22% 2,135,550
2014-10-27 2014-10-23 0.350 6,390,000 +600,000 0.23% 2,236,500
2014-10-24 2014-10-22 0.340 5,790,000 +100,000 0.21% 1,968,600
2014-10-23 2014-10-21 0.335 5,690,000 -300,000 0.20% 1,906,150
2014-10-22 2014-10-20 0.345 5,990,000 +150,000 0.21% 2,066,550
2014-10-21 2014-10-17 0.375 5,840,000 +1,750,000 0.23% 2,190,000
2014-10-14 2014-10-10 0.360 4,090,000 +340,000 0.16% 1,472,400
2014-10-13 2014-10-09 0.375 3,750,000 +790,000 0.15% 1,406,250
2014-10-10 2014-10-08 0.330 2,960,000 +2,630,000 0.12% 976,800
2014-09-24 2014-09-22 22.240 330,000 -2,310,000 0.01% 7,339,200
2014-09-23 2014-09-19 20.800 2,640,000 +2,598,750 0.10% 54,912,000
2014-09-22 2014-09-18 21.920 41,250 +3,750 0.10% 904,200
2014-09-08 2014-09-04 19.440 37,500 +15,000 0.09% 729,000
2014-09-05 2014-09-03 16.400 22,500 +10,000 0.06% 369,000
2014-07-29 2014-07-25 15.600 12,500 +2,500 0.03% 195,000
2014-07-22 2014-07-18 14.000 10,000 +6,250 0.02% 140,000
2014-07-08 2014-07-04 14.320 3,750 +3,750 0.01% 53,700
2014-04-29 2014-04-25 17.886 0 -5,535
2014-04-11 2014-04-09 17.669 5,535 -3,690 0.02% 97,797
2014-03-20 2014-03-18 17.344 9,225 +9,225 0.03% 159,994
2014-02-19 2014-02-17 12.357 0 -2,583
2014-02-18 2014-02-14 12.466 2,583 -185 0.01% 32,199
2014-02-12 2014-02-10 10.515 2,768 +2,768 0.01% 29,104
2012-10-31 2012-10-29 28.388 0 -23,426
2012-10-11 2012-10-09 30.949 23,426 -4,685 0.16% 725,014
2012-09-28 2012-09-26 30.309 28,111 +4,685 0.19% 852,010
2012-09-20 2012-09-18 32.230 23,426 +23,426 0.16% 755,015
2012-09-17 2012-09-13 27.534 0 -4,685
2012-09-14 2012-09-12 29.248 4,685 -10,776 0.03% 137,027
2012-09-13 2012-09-11 27.948 15,461 +229 0.10% 432,105
2012-09-12 2012-09-10 28.381 15,232 -1,477 0.10% 432,305
2012-09-11 2012-09-07 28.815 16,709 +92 0.11% 481,465
2012-09-07 2012-09-05 27.731 16,617 +554 0.11% 460,813
2012-09-06 2012-09-04 28.598 16,063 +831 0.11% 459,370
2012-09-05 2012-09-03 27.515 15,232 +15,232 0.10% 419,105
2012-06-04 2012-05-31 24.691 0 -8,910
2012-06-01 2012-05-30 25.139 8,910 +8,910 0.06% 223,992
2011-11-08 2011-11-04 20.875 0 -9,801
2011-09-12 2011-09-08 20.436 9,801 +220 0.06% 200,294
2011-04-29 2011-04-27 21.130 9,581 +210 0.06% 202,448
2010-12-10 2010-12-08 21.834 9,371 -1,703 0.06% 204,611
2010-11-02 2010-10-29 16.200 11,074 +1,703 0.07% 179,396
2010-09-14 2010-09-10 15.976 9,371 +145 0.06% 149,711
2008-07-09 2008-07-07 16.691 9,226 +419 0.06% 153,994
2008-05-22 2008-05-20 19.105 8,807 +343 0.06% 168,256
2007-12-10 2007-12-06 18.857 8,464 -4,030 0.06% 159,603
2007-11-06 2007-11-02 19.575 12,494 +300 0.09% 244,565
2007-09-06 2007-09-04 18.304 12,194 +393 0.09% 223,193
2007-08-29 2007-08-27 18.304 11,801 +3,934 0.08% 216,000
2007-08-22 2007-08-20 17.287 7,867 +3,933 0.06% 135,994
2007-08-17 2007-08-15 19.320 3,934 +3,855 0.03% 76,006
2007-08-16 2007-08-14 19.829 79 +79 0.00% 1,566
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top