History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 62,400 | +0 | 0.00% | 3,994 |
| 2025-10-13 | 2025-10-09 | 0.057 | 62,400 | +0 | 0.00% | 3,557 |
| 2025-10-10 | 2025-10-08 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.044 | 62,400 | +0 | 0.00% | 2,746 |
| 2025-10-08 | 2025-10-03 | 0.043 | 62,400 | +0 | 0.00% | 2,683 |
| 2025-10-06 | 2025-10-02 | 0.043 | 62,400 | +0 | 0.00% | 2,683 |
| 2025-10-03 | 2025-09-30 | 0.043 | 62,400 | +0 | 0.00% | 2,683 |
| 2025-10-02 | 2025-09-29 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2025-09-30 | 2025-09-26 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2025-09-29 | 2025-09-25 | 0.052 | 62,400 | +0 | 0.00% | 3,245 |
| 2025-09-26 | 2025-09-24 | 0.053 | 62,400 | +0 | 0.00% | 3,307 |
| 2025-09-25 | 2025-09-23 | 0.052 | 62,400 | +0 | 0.00% | 3,245 |
| 2025-09-24 | 2025-09-22 | 0.051 | 62,400 | +0 | 0.00% | 3,182 |
| 2025-09-23 | 2025-09-19 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.066 | 62,400 | +0 | 0.00% | 4,118 |
| 2025-09-18 | 2025-09-16 | 0.054 | 62,400 | +0 | 0.00% | 3,370 |
| 2025-09-17 | 2025-09-15 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2025-09-16 | 2025-09-12 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-15 | 2025-09-11 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-12 | 2025-09-10 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-11 | 2025-09-09 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-09-10 | 2025-09-08 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-09-09 | 2025-09-05 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-08 | 2025-09-04 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-05 | 2025-09-03 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-09-04 | 2025-09-02 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-09-03 | 2025-09-01 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-09-02 | 2025-08-29 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-09-01 | 2025-08-28 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-08-29 | 2025-08-27 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-08-28 | 2025-08-26 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-08-27 | 2025-08-25 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-08-26 | 2025-08-22 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-08-25 | 2025-08-21 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-08-22 | 2025-08-20 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-08-21 | 2025-08-19 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-08-20 | 2025-08-18 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-08-19 | 2025-08-15 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-14 | 2025-08-12 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-13 | 2025-08-11 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-12 | 2025-08-08 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-08 | 2025-08-06 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-07 | 2025-08-05 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-08-04 | 2025-07-31 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-08-01 | 2025-07-30 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-31 | 2025-07-29 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-30 | 2025-07-28 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-07-28 | 2025-07-24 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-25 | 2025-07-23 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-23 | 2025-07-21 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-07-21 | 2025-07-17 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-18 | 2025-07-16 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-14 | 2025-07-10 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-11 | 2025-07-09 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-07-10 | 2025-07-08 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-07-07 | 2025-07-03 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2025-07-04 | 2025-07-02 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-07-03 | 2025-06-30 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-07-02 | 2025-06-27 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-30 | 2025-06-26 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-27 | 2025-06-25 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-26 | 2025-06-24 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2025-06-25 | 2025-06-23 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-24 | 2025-06-20 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-23 | 2025-06-19 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-20 | 2025-06-18 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-19 | 2025-06-17 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-18 | 2025-06-16 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-17 | 2025-06-13 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-16 | 2025-06-12 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2025-06-13 | 2025-06-11 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-12 | 2025-06-10 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-06-11 | 2025-06-09 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-10 | 2025-06-06 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2025-06-09 | 2025-06-05 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.013 | 62,400 | +0 | 0.00% | 811 |
| 2025-06-04 | 2025-06-02 | 0.014 | 62,400 | +0 | 0.00% | 874 |
| 2025-06-03 | 2025-05-30 | 0.014 | 62,400 | +0 | 0.00% | 874 |
| 2025-06-02 | 2025-05-29 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2025-05-30 | 2025-05-28 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2025-05-29 | 2025-05-27 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2025-05-27 | 2025-05-23 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2025-05-26 | 2025-05-22 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-23 | 2025-05-21 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-22 | 2025-05-20 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-21 | 2025-05-19 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-20 | 2025-05-16 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-19 | 2025-05-15 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-05-16 | 2025-05-14 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-05-15 | 2025-05-13 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-05-14 | 2025-05-12 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2025-05-13 | 2025-05-09 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-05-12 | 2025-05-08 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-05-09 | 2025-05-07 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-05-08 | 2025-05-06 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-05-07 | 2025-05-02 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-05-06 | 2025-04-30 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-05-02 | 2025-04-29 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-04-30 | 2025-04-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-04-29 | 2025-04-25 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-04-28 | 2025-04-24 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-04-25 | 2025-04-23 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-04-24 | 2025-04-22 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2025-04-23 | 2025-04-17 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2025-04-22 | 2025-04-16 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2025-04-17 | 2025-04-15 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2025-04-16 | 2025-04-14 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2025-04-15 | 2025-04-11 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2025-04-14 | 2025-04-10 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2025-04-11 | 2025-04-09 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2025-04-10 | 2025-04-08 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-04-09 | 2025-04-07 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-04-08 | 2025-04-03 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-04-07 | 2025-04-02 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-04-03 | 2025-04-01 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-04-02 | 2025-03-31 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-03-31 | 2025-03-27 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-28 | 2025-03-26 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-27 | 2025-03-25 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-26 | 2025-03-24 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-03-25 | 2025-03-21 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-24 | 2025-03-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-21 | 2025-03-19 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-20 | 2025-03-18 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-19 | 2025-03-17 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-18 | 2025-03-14 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-17 | 2025-03-13 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-14 | 2025-03-12 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-13 | 2025-03-11 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-12 | 2025-03-10 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-11 | 2025-03-07 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-03-07 | 2025-03-05 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-03-06 | 2025-03-04 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-03-05 | 2025-03-03 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-03-04 | 2025-02-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-03-03 | 2025-02-27 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-02-28 | 2025-02-26 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-02-27 | 2025-02-25 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-26 | 2025-02-24 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-25 | 2025-02-21 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-24 | 2025-02-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-21 | 2025-02-19 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-20 | 2025-02-18 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-19 | 2025-02-17 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-18 | 2025-02-14 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2025-02-17 | 2025-02-13 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-14 | 2025-02-12 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-02-11 | 2025-02-07 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-02-07 | 2025-02-05 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-02-06 | 2025-02-04 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-02-05 | 2025-02-03 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2025-02-04 | 2025-01-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-02-03 | 2025-01-24 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-01-27 | 2025-01-23 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2025-01-24 | 2025-01-22 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-01-23 | 2025-01-21 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2025-01-22 | 2025-01-20 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-21 | 2025-01-17 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-20 | 2025-01-16 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-17 | 2025-01-15 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-01-16 | 2025-01-14 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2025-01-15 | 2025-01-13 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-14 | 2025-01-10 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2025-01-13 | 2025-01-09 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-10 | 2025-01-08 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-09 | 2025-01-07 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-08 | 2025-01-06 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-07 | 2025-01-03 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-06 | 2025-01-02 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2025-01-02 | 2024-12-27 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-12-12 | 2024-12-10 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-12-11 | 2024-12-09 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2024-12-10 | 2024-12-06 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-12-06 | 2024-12-04 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-12-05 | 2024-12-03 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-22 | 2024-11-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-21 | 2024-11-19 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-20 | 2024-11-18 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-11-19 | 2024-11-15 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-18 | 2024-11-14 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-15 | 2024-11-13 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-14 | 2024-11-12 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-13 | 2024-11-11 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2024-11-12 | 2024-11-08 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-11-11 | 2024-11-07 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-08 | 2024-11-06 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-11-07 | 2024-11-05 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-11-06 | 2024-11-04 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-11-05 | 2024-11-01 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-04 | 2024-10-31 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-11-01 | 2024-10-30 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-10-29 | 2024-10-25 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-10-25 | 2024-10-23 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2024-10-23 | 2024-10-21 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-10-22 | 2024-10-18 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2024-10-21 | 2024-10-17 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2024-10-18 | 2024-10-16 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2024-10-17 | 2024-10-15 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2024-10-16 | 2024-10-14 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-10-15 | 2024-10-10 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2024-10-14 | 2024-10-09 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-10-10 | 2024-10-08 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2024-10-09 | 2024-10-07 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2024-10-08 | 2024-10-04 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2024-10-07 | 2024-10-03 | 0.037 | 62,400 | +0 | 0.00% | 2,309 |
| 2024-10-04 | 2024-10-02 | 0.044 | 62,400 | +0 | 0.00% | 2,746 |
| 2024-10-03 | 2024-09-30 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2024-10-02 | 2024-09-27 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-09-30 | 2024-09-26 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-09-27 | 2024-09-25 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-09-26 | 2024-09-24 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2024-09-25 | 2024-09-23 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2024-09-24 | 2024-09-20 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-09-23 | 2024-09-19 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-20 | 2024-09-17 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2024-09-17 | 2024-09-13 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-16 | 2024-09-12 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-13 | 2024-09-11 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-12 | 2024-09-10 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-11 | 2024-09-09 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-10 | 2024-09-05 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-09 | 2024-09-04 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-09-05 | 2024-09-03 | 0.015 | 62,400 | +0 | 0.00% | 936 |
| 2024-09-04 | 2024-09-02 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-09-03 | 2024-08-30 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-09-02 | 2024-08-29 | 0.016 | 62,400 | +0 | 0.00% | 998 |
| 2024-08-30 | 2024-08-28 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-08-29 | 2024-08-27 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-08-28 | 2024-08-26 | 0.017 | 62,400 | +0 | 0.00% | 1,061 |
| 2024-08-27 | 2024-08-23 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-26 | 2024-08-22 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-23 | 2024-08-21 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-22 | 2024-08-20 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-21 | 2024-08-19 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-08-20 | 2024-08-16 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-19 | 2024-08-15 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-16 | 2024-08-14 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-15 | 2024-08-13 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2024-08-14 | 2024-08-12 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-13 | 2024-08-09 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-08-12 | 2024-08-08 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-08-09 | 2024-08-07 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-08 | 2024-08-06 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-07 | 2024-08-05 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-06 | 2024-08-02 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-05 | 2024-08-01 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-02 | 2024-07-31 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-08-01 | 2024-07-30 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-31 | 2024-07-29 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-30 | 2024-07-26 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-29 | 2024-07-25 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-26 | 2024-07-24 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-25 | 2024-07-23 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-24 | 2024-07-22 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-23 | 2024-07-19 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-22 | 2024-07-18 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-19 | 2024-07-17 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-18 | 2024-07-16 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-17 | 2024-07-15 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-16 | 2024-07-12 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-15 | 2024-07-11 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-12 | 2024-07-10 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-11 | 2024-07-09 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-07-10 | 2024-07-08 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-07-09 | 2024-07-05 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-07-08 | 2024-07-04 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-07-05 | 2024-07-03 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-07-04 | 2024-07-02 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-07-03 | 2024-06-28 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-07-02 | 2024-06-27 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-28 | 2024-06-26 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-06-27 | 2024-06-25 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-26 | 2024-06-24 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-06-25 | 2024-06-21 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-06-24 | 2024-06-20 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-06-21 | 2024-06-19 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-20 | 2024-06-18 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-19 | 2024-06-17 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-18 | 2024-06-14 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-17 | 2024-06-13 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-06-14 | 2024-06-12 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-06-13 | 2024-06-11 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-06-12 | 2024-06-07 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-06-11 | 2024-06-06 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-06-07 | 2024-06-05 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-06-06 | 2024-06-04 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-06-05 | 2024-06-03 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-06-04 | 2024-05-31 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-06-03 | 2024-05-30 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-05-31 | 2024-05-29 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-05-30 | 2024-05-28 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-05-29 | 2024-05-27 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-05-28 | 2024-05-24 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-05-27 | 2024-05-23 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-24 | 2024-05-22 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-23 | 2024-05-21 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-21 | 2024-05-17 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-20 | 2024-05-16 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-05-16 | 2024-05-13 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-05-14 | 2024-05-10 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-05-13 | 2024-05-09 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-05-10 | 2024-05-08 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-05-09 | 2024-05-07 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-08 | 2024-05-06 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-05-07 | 2024-05-03 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-05-02 | 2024-04-29 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-04-30 | 2024-04-26 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-04-29 | 2024-04-25 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-04-26 | 2024-04-24 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-04-25 | 2024-04-23 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-04-24 | 2024-04-22 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-04-23 | 2024-04-19 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-04-22 | 2024-04-18 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-04-19 | 2024-04-17 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-04-18 | 2024-04-16 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-04-17 | 2024-04-15 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-04-15 | 2024-04-11 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-04-12 | 2024-04-10 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-04-11 | 2024-04-09 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-04-10 | 2024-04-08 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-04-08 | 2024-04-03 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-04-05 | 2024-04-02 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-04-03 | 2024-03-28 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-04-02 | 2024-03-27 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-03-28 | 2024-03-26 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-03-27 | 2024-03-25 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-03-25 | 2024-03-21 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-03-22 | 2024-03-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-03-21 | 2024-03-19 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2024-03-20 | 2024-03-18 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-03-19 | 2024-03-15 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-03-18 | 2024-03-14 | 0.018 | 62,400 | +0 | 0.00% | 1,123 |
| 2024-03-15 | 2024-03-13 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-03-14 | 2024-03-12 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 0.020 | 62,400 | +0 | 0.00% | 1,248 |
| 2024-03-12 | 2024-03-08 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-03-11 | 2024-03-07 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-03-08 | 2024-03-06 | 0.021 | 62,400 | +0 | 0.00% | 1,310 |
| 2024-03-07 | 2024-03-05 | 0.022 | 62,400 | +0 | 0.00% | 1,373 |
| 2024-03-06 | 2024-03-04 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-03-05 | 2024-03-01 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-03-04 | 2024-02-29 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-03-01 | 2024-02-28 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-02-29 | 2024-02-27 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-02-28 | 2024-02-26 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-02-27 | 2024-02-23 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-02-26 | 2024-02-22 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-02-23 | 2024-02-21 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-02-22 | 2024-02-20 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2024-02-21 | 2024-02-19 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-02-20 | 2024-02-16 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2024-02-19 | 2024-02-15 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-02-15 | 2024-02-09 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-02-14 | 2024-02-07 | 0.023 | 62,400 | +0 | 0.00% | 1,435 |
| 2024-02-08 | 2024-02-06 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-02-02 | 2024-01-31 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-02-01 | 2024-01-30 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2024-01-31 | 2024-01-29 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-25 | 2024-01-23 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-24 | 2024-01-22 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-23 | 2024-01-19 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-22 | 2024-01-18 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-19 | 2024-01-17 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2024-01-18 | 2024-01-16 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2024-01-17 | 2024-01-15 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2024-01-16 | 2024-01-12 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2024-01-15 | 2024-01-11 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2024-01-12 | 2024-01-10 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2024-01-11 | 2024-01-09 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2024-01-10 | 2024-01-08 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2024-01-09 | 2024-01-05 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2024-01-08 | 2024-01-04 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2024-01-05 | 2024-01-03 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2024-01-04 | 2024-01-02 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2024-01-03 | 2023-12-29 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2024-01-02 | 2023-12-28 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2023-12-29 | 2023-12-27 | 0.034 | 62,400 | +0 | 0.00% | 2,122 |
| 2023-12-28 | 2023-12-22 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2023-12-27 | 2023-12-21 | 0.037 | 62,400 | +0 | 0.00% | 2,309 |
| 2023-12-22 | 2023-12-20 | 0.033 | 62,400 | +0 | 0.00% | 2,059 |
| 2023-12-21 | 2023-12-19 | 0.035 | 62,400 | +0 | 0.00% | 2,184 |
| 2023-12-20 | 2023-12-18 | 0.035 | 62,400 | +0 | 0.00% | 2,184 |
| 2023-12-19 | 2023-12-15 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-12-18 | 2023-12-14 | 0.039 | 62,400 | +0 | 0.00% | 2,434 |
| 2023-12-15 | 2023-12-13 | 0.039 | 62,400 | +0 | 0.00% | 2,434 |
| 2023-12-14 | 2023-12-12 | 0.037 | 62,400 | +0 | 0.00% | 2,309 |
| 2023-12-13 | 2023-12-11 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-12-12 | 2023-12-08 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-12-11 | 2023-12-07 | 0.037 | 62,400 | +0 | 0.00% | 2,309 |
| 2023-12-08 | 2023-12-06 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-12-07 | 2023-12-05 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-12-06 | 2023-12-04 | 0.039 | 62,400 | +0 | 0.00% | 2,434 |
| 2023-12-05 | 2023-12-01 | 0.039 | 62,400 | +0 | 0.00% | 2,434 |
| 2023-12-04 | 2023-11-30 | 0.041 | 62,400 | +0 | 0.00% | 2,558 |
| 2023-12-01 | 2023-11-29 | 0.040 | 62,400 | +0 | 0.00% | 2,496 |
| 2023-11-30 | 2023-11-28 | 0.040 | 62,400 | +0 | 0.00% | 2,496 |
| 2023-11-29 | 2023-11-27 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-11-28 | 2023-11-24 | 0.040 | 62,400 | +0 | 0.00% | 2,496 |
| 2023-11-27 | 2023-11-23 | 0.041 | 62,400 | +0 | 0.00% | 2,558 |
| 2023-11-24 | 2023-11-22 | 0.042 | 62,400 | +0 | 0.00% | 2,621 |
| 2023-11-23 | 2023-11-21 | 0.043 | 62,400 | +0 | 0.00% | 2,683 |
| 2023-11-22 | 2023-11-20 | 0.043 | 62,400 | +0 | 0.00% | 2,683 |
| 2023-11-21 | 2023-11-17 | 0.046 | 62,400 | +0 | 0.00% | 2,870 |
| 2023-11-20 | 2023-11-16 | 0.044 | 62,400 | +0 | 0.00% | 2,746 |
| 2023-11-17 | 2023-11-15 | 0.041 | 62,400 | +0 | 0.00% | 2,558 |
| 2023-11-16 | 2023-11-14 | 0.042 | 62,400 | +0 | 0.00% | 2,621 |
| 2023-11-15 | 2023-11-13 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2023-11-14 | 2023-11-10 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2023-11-13 | 2023-11-09 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2023-11-10 | 2023-11-08 | 0.047 | 62,400 | +0 | 0.00% | 2,933 |
| 2023-11-09 | 2023-11-07 | 0.048 | 62,400 | +0 | 0.00% | 2,995 |
| 2023-11-08 | 2023-11-06 | 0.048 | 62,400 | +0 | 0.00% | 2,995 |
| 2023-11-07 | 2023-11-03 | 0.057 | 62,400 | +0 | 0.00% | 3,557 |
| 2023-11-06 | 2023-11-02 | 0.041 | 62,400 | +0 | 0.00% | 2,558 |
| 2023-11-03 | 2023-11-01 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-11-02 | 2023-10-31 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-11-01 | 2023-10-30 | 0.039 | 62,400 | +0 | 0.00% | 2,434 |
| 2023-10-31 | 2023-10-27 | 0.042 | 62,400 | +0 | 0.00% | 2,621 |
| 2023-10-30 | 2023-10-26 | 0.040 | 62,400 | +0 | 0.00% | 2,496 |
| 2023-10-27 | 2023-10-25 | 0.045 | 62,400 | +0 | 0.00% | 2,808 |
| 2023-10-26 | 2023-10-24 | 0.042 | 62,400 | +0 | 0.00% | 2,621 |
| 2023-10-25 | 2023-10-20 | 0.049 | 62,400 | +0 | 0.00% | 3,058 |
| 2023-10-24 | 2023-10-19 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.051 | 62,400 | +0 | 0.00% | 3,182 |
| 2023-10-19 | 2023-10-17 | 0.052 | 62,400 | +0 | 0.00% | 3,245 |
| 2023-10-18 | 2023-10-16 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-10-17 | 2023-10-13 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-10-16 | 2023-10-12 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-10-13 | 2023-10-11 | 0.062 | 62,400 | +0 | 0.00% | 3,869 |
| 2023-10-12 | 2023-10-10 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-10-11 | 2023-10-09 | 0.054 | 62,400 | +0 | 0.00% | 3,370 |
| 2023-10-10 | 2023-10-06 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-10-09 | 2023-10-05 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-10-06 | 2023-10-04 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2023-10-05 | 2023-10-03 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2023-10-04 | 2023-09-29 | 0.037 | 62,400 | +0 | 0.00% | 2,309 |
| 2023-10-03 | 2023-09-28 | 0.040 | 62,400 | +0 | 0.00% | 2,496 |
| 2023-09-29 | 2023-09-27 | 0.052 | 62,400 | +0 | 0.00% | 3,245 |
| 2023-09-28 | 2023-09-26 | 0.035 | 62,400 | +0 | 0.00% | 2,184 |
| 2023-09-27 | 2023-09-25 | 0.019 | 62,400 | +0 | 0.00% | 1,186 |
| 2023-09-26 | 2023-09-22 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-25 | 2023-09-21 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-22 | 2023-09-20 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-21 | 2023-09-19 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-09-20 | 2023-09-18 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-09-19 | 2023-09-15 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-09-13 | 2023-09-11 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-12 | 2023-09-07 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-11 | 2023-09-06 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-09-07 | 2023-09-05 | 0.024 | 62,400 | +0 | 0.00% | 1,498 |
| 2023-09-06 | 2023-09-04 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-08-31 | 2023-08-29 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-08-30 | 2023-08-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-08-29 | 2023-08-25 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-28 | 2023-08-24 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-25 | 2023-08-23 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-08-24 | 2023-08-22 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-23 | 2023-08-21 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-08-22 | 2023-08-18 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-08-21 | 2023-08-17 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-08-18 | 2023-08-16 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-17 | 2023-08-15 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-16 | 2023-08-14 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-08-15 | 2023-08-11 | 0.025 | 62,400 | +0 | 0.00% | 1,560 |
| 2023-08-14 | 2023-08-10 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-11 | 2023-08-09 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-10 | 2023-08-08 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-09 | 2023-08-07 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-08-08 | 2023-08-04 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-08-07 | 2023-08-03 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-08-04 | 2023-08-02 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-08-03 | 2023-08-01 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-08-02 | 2023-07-31 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-08-01 | 2023-07-28 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-07-31 | 2023-07-27 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-07-28 | 2023-07-26 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-27 | 2023-07-25 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-26 | 2023-07-24 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-07-25 | 2023-07-21 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-07-24 | 2023-07-20 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-07-21 | 2023-07-19 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-07-20 | 2023-07-18 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-07-19 | 2023-07-14 | 0.027 | 62,400 | +0 | 0.00% | 1,685 |
| 2023-07-18 | 2023-07-13 | 0.026 | 62,400 | +0 | 0.00% | 1,622 |
| 2023-07-14 | 2023-07-12 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-07-13 | 2023-07-11 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-07-12 | 2023-07-10 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-07-11 | 2023-07-07 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-10 | 2023-07-06 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-07 | 2023-07-05 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-06 | 2023-07-04 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-05 | 2023-07-03 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-04 | 2023-06-30 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-07-03 | 2023-06-29 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-30 | 2023-06-28 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-29 | 2023-06-27 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-28 | 2023-06-26 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-27 | 2023-06-23 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-26 | 2023-06-21 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-23 | 2023-06-20 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-21 | 2023-06-19 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-20 | 2023-06-16 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-19 | 2023-06-15 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-16 | 2023-06-14 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-15 | 2023-06-13 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-14 | 2023-06-12 | 0.031 | 62,400 | +0 | 0.00% | 1,934 |
| 2023-06-13 | 2023-06-09 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-12 | 2023-06-08 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-09 | 2023-06-07 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-08 | 2023-06-06 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-07 | 2023-06-05 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-06 | 2023-06-02 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-05 | 2023-06-01 | 0.029 | 62,400 | +0 | 0.00% | 1,810 |
| 2023-06-02 | 2023-05-31 | 0.028 | 62,400 | +0 | 0.00% | 1,747 |
| 2023-06-01 | 2023-05-30 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-05-31 | 2023-05-29 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-05-30 | 2023-05-25 | 0.030 | 62,400 | +0 | 0.00% | 1,872 |
| 2023-05-29 | 2023-05-24 | 0.032 | 62,400 | +0 | 0.00% | 1,997 |
| 2023-05-25 | 2023-05-23 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-24 | 2023-05-22 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-23 | 2023-05-19 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-22 | 2023-05-18 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-19 | 2023-05-17 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-18 | 2023-05-16 | 0.038 | 62,400 | +0 | 0.00% | 2,371 |
| 2023-05-17 | 2023-05-15 | 0.036 | 62,400 | +0 | 0.00% | 2,246 |
| 2023-05-16 | 2023-05-12 | 0.041 | 62,400 | +0 | 0.00% | 2,558 |
| 2023-05-15 | 2023-05-11 | 0.047 | 62,400 | +0 | 0.00% | 2,933 |
| 2023-05-12 | 2023-05-10 | 0.047 | 62,400 | +0 | 0.00% | 2,933 |
| 2023-05-11 | 2023-05-09 | 0.048 | 62,400 | +0 | 0.00% | 2,995 |
| 2023-05-10 | 2023-05-08 | 0.048 | 62,400 | +0 | 0.00% | 2,995 |
| 2023-05-09 | 2023-05-05 | 0.047 | 62,400 | +0 | 0.00% | 2,933 |
| 2023-05-08 | 2023-05-04 | 0.054 | 62,400 | +0 | 0.00% | 3,370 |
| 2023-05-05 | 2023-05-03 | 0.054 | 62,400 | +0 | 0.00% | 3,370 |
| 2023-05-04 | 2023-05-02 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-05-03 | 2023-04-28 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-05-02 | 2023-04-27 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-04-28 | 2023-04-26 | 0.055 | 62,400 | +0 | 0.00% | 3,432 |
| 2023-04-27 | 2023-04-25 | 0.051 | 62,400 | +0 | 0.00% | 3,182 |
| 2023-04-26 | 2023-04-24 | 0.053 | 62,400 | +0 | 0.00% | 3,307 |
| 2023-04-25 | 2023-04-21 | 0.053 | 62,400 | +0 | 0.00% | 3,307 |
| 2023-04-24 | 2023-04-20 | 0.053 | 62,400 | +0 | 0.00% | 3,307 |
| 2023-04-21 | 2023-04-19 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.051 | 62,400 | +0 | 0.00% | 3,182 |
| 2023-04-19 | 2023-04-17 | 0.051 | 62,400 | +0 | 0.00% | 3,182 |
| 2023-04-18 | 2023-04-14 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.048 | 62,400 | +0 | 0.00% | 2,995 |
| 2023-04-14 | 2023-04-12 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-04-13 | 2023-04-11 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-04-12 | 2023-04-06 | 0.050 | 62,400 | +0 | 0.00% | 3,120 |
| 2023-04-11 | 2023-04-04 | 0.058 | 62,400 | +0 | 0.00% | 3,619 |
| 2023-04-06 | 2023-04-03 | 0.058 | 62,400 | +0 | 0.00% | 3,619 |
| 2023-04-04 | 2023-03-31 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-04-03 | 2023-03-30 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-03-31 | 2023-03-29 | 0.056 | 62,400 | +0 | 0.00% | 3,494 |
| 2023-03-30 | 2023-03-28 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-29 | 2023-03-27 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-28 | 2023-03-24 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-27 | 2023-03-23 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-24 | 2023-03-22 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-23 | 2023-03-21 | 0.065 | 62,400 | +0 | 0.00% | 4,056 |
| 2023-03-22 | 2023-03-20 | 0.065 | 62,400 | +0 | 0.00% | 4,056 |
| 2023-03-21 | 2023-03-17 | 0.065 | 62,400 | +0 | 0.00% | 4,056 |
| 2023-03-20 | 2023-03-16 | 0.058 | 62,400 | +0 | 0.00% | 3,619 |
| 2023-03-17 | 2023-03-15 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-16 | 2023-03-14 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2023-03-15 | 2023-03-13 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-14 | 2023-03-10 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-13 | 2023-03-09 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-10 | 2023-03-08 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-09 | 2023-03-07 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-08 | 2023-03-06 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-07 | 2023-03-03 | 0.067 | 62,400 | +0 | 0.00% | 4,181 |
| 2023-03-06 | 2023-03-02 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-03-03 | 2023-03-01 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2023-03-02 | 2023-02-28 | 0.067 | 62,400 | +0 | 0.00% | 4,181 |
| 2023-03-01 | 2023-02-27 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-28 | 2023-02-24 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-27 | 2023-02-23 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-24 | 2023-02-22 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-23 | 2023-02-21 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-22 | 2023-02-20 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2023-02-21 | 2023-02-17 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-02-20 | 2023-02-16 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-02-17 | 2023-02-15 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2023-02-16 | 2023-02-14 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2023-02-15 | 2023-02-13 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2023-02-14 | 2023-02-10 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2023-02-13 | 2023-02-09 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2023-02-10 | 2023-02-08 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2023-02-09 | 2023-02-07 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2023-02-08 | 2023-02-06 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2023-02-07 | 2023-02-03 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2023-02-06 | 2023-02-02 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2023-02-03 | 2023-02-01 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2023-02-02 | 2023-01-31 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-02-01 | 2023-01-30 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-31 | 2023-01-27 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2023-01-30 | 2023-01-26 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2023-01-27 | 2023-01-20 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2023-01-26 | 2023-01-19 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2023-01-20 | 2023-01-18 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2023-01-19 | 2023-01-17 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-18 | 2023-01-16 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-17 | 2023-01-13 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2023-01-16 | 2023-01-12 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2023-01-13 | 2023-01-11 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2023-01-12 | 2023-01-10 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-11 | 2023-01-09 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-10 | 2023-01-06 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2023-01-09 | 2023-01-05 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2023-01-06 | 2023-01-04 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2023-01-05 | 2023-01-03 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2023-01-04 | 2022-12-30 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2023-01-03 | 2022-12-29 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-12-30 | 2022-12-28 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-12-29 | 2022-12-23 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-12-28 | 2022-12-22 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-12-23 | 2022-12-21 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-12-22 | 2022-12-20 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-12-21 | 2022-12-19 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-20 | 2022-12-16 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-19 | 2022-12-15 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-16 | 2022-12-14 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-15 | 2022-12-13 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-14 | 2022-12-12 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-13 | 2022-12-09 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-12 | 2022-12-08 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-09 | 2022-12-07 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-12-07 | 2022-12-05 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-12-06 | 2022-12-02 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-05 | 2022-12-01 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-12-02 | 2022-11-30 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-12-01 | 2022-11-29 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-11-30 | 2022-11-28 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-11-29 | 2022-11-25 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-11-28 | 2022-11-24 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-11-25 | 2022-11-23 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-11-24 | 2022-11-22 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-11-23 | 2022-11-21 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-11-22 | 2022-11-18 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-11-21 | 2022-11-17 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-11-18 | 2022-11-16 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-11-17 | 2022-11-15 | 0.088 | 62,400 | +0 | 0.00% | 5,491 |
| 2022-11-16 | 2022-11-14 | 0.086 | 62,400 | +0 | 0.00% | 5,366 |
| 2022-11-15 | 2022-11-11 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-11-14 | 2022-11-10 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-11-11 | 2022-11-09 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-11-10 | 2022-11-08 | 0.088 | 62,400 | +0 | 0.00% | 5,491 |
| 2022-11-09 | 2022-11-07 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-11-08 | 2022-11-04 | 0.088 | 62,400 | +0 | 0.00% | 5,491 |
| 2022-11-07 | 2022-11-03 | 0.090 | 62,400 | +0 | 0.00% | 5,616 |
| 2022-11-04 | 2022-11-02 | 0.095 | 62,400 | +0 | 0.00% | 5,928 |
| 2022-11-03 | 2022-11-01 | 0.095 | 62,400 | +0 | 0.00% | 5,928 |
| 2022-11-02 | 2022-10-31 | 0.091 | 62,400 | +0 | 0.00% | 5,678 |
| 2022-11-01 | 2022-10-28 | 0.092 | 62,400 | +0 | 0.00% | 5,741 |
| 2022-10-31 | 2022-10-27 | 0.099 | 62,400 | +0 | 0.00% | 6,178 |
| 2022-10-28 | 2022-10-26 | 0.097 | 62,400 | +0 | 0.00% | 6,053 |
| 2022-10-27 | 2022-10-25 | 0.097 | 62,400 | +0 | 0.00% | 6,053 |
| 2022-10-26 | 2022-10-24 | 0.090 | 62,400 | +0 | 0.00% | 5,616 |
| 2022-10-25 | 2022-10-21 | 0.092 | 62,400 | +0 | 0.00% | 5,741 |
| 2022-10-24 | 2022-10-20 | 0.099 | 62,400 | +0 | 0.00% | 6,178 |
| 2022-10-21 | 2022-10-19 | 0.098 | 62,400 | +0 | 0.00% | 6,115 |
| 2022-10-20 | 2022-10-18 | 0.098 | 62,400 | +0 | 0.00% | 6,115 |
| 2022-10-19 | 2022-10-17 | 0.115 | 62,400 | +0 | 0.00% | 7,176 |
| 2022-10-18 | 2022-10-14 | 0.086 | 62,400 | +0 | 0.00% | 5,366 |
| 2022-10-17 | 2022-10-13 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-10-14 | 2022-10-12 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-10-13 | 2022-10-11 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-10-12 | 2022-10-10 | 0.059 | 62,400 | +0 | 0.00% | 3,682 |
| 2022-10-11 | 2022-10-07 | 0.059 | 62,400 | +0 | 0.00% | 3,682 |
| 2022-10-10 | 2022-10-06 | 0.059 | 62,400 | +0 | 0.00% | 3,682 |
| 2022-10-07 | 2022-10-05 | 0.060 | 62,400 | +0 | 0.00% | 3,744 |
| 2022-10-06 | 2022-10-03 | 0.061 | 62,400 | +0 | 0.00% | 3,806 |
| 2022-10-05 | 2022-09-30 | 0.065 | 62,400 | +0 | 0.00% | 4,056 |
| 2022-10-03 | 2022-09-29 | 0.062 | 62,400 | +0 | 0.00% | 3,869 |
| 2022-09-30 | 2022-09-28 | 0.063 | 62,400 | +0 | 0.00% | 3,931 |
| 2022-09-29 | 2022-09-27 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-09-28 | 2022-09-26 | 0.067 | 62,400 | +0 | 0.00% | 4,181 |
| 2022-09-27 | 2022-09-23 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-09-26 | 2022-09-22 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-09-23 | 2022-09-21 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-09-22 | 2022-09-20 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-09-21 | 2022-09-19 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-09-20 | 2022-09-16 | 0.066 | 62,400 | +0 | 0.00% | 4,118 |
| 2022-09-19 | 2022-09-15 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-09-16 | 2022-09-14 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-09-15 | 2022-09-13 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-09-14 | 2022-09-09 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-09-13 | 2022-09-08 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-09-09 | 2022-09-07 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-09-08 | 2022-09-06 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-09-07 | 2022-09-05 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2022-09-06 | 2022-09-02 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2022-09-05 | 2022-09-01 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-09-02 | 2022-08-31 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-09-01 | 2022-08-30 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-08-31 | 2022-08-29 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-08-30 | 2022-08-26 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-08-29 | 2022-08-25 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-08-26 | 2022-08-24 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-08-25 | 2022-08-23 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-08-24 | 2022-08-22 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-08-23 | 2022-08-19 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-08-19 | 2022-08-17 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-08-18 | 2022-08-16 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-08-17 | 2022-08-15 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-08-16 | 2022-08-12 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-08-15 | 2022-08-11 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-08-12 | 2022-08-10 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-08-11 | 2022-08-09 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-08-08 | 2022-08-04 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-08-05 | 2022-08-03 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-08-04 | 2022-08-02 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-08-03 | 2022-08-01 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-08-02 | 2022-07-29 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-08-01 | 2022-07-28 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-07-28 | 2022-07-26 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-07-27 | 2022-07-25 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-07-26 | 2022-07-22 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-07-25 | 2022-07-21 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-07-22 | 2022-07-20 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-07-21 | 2022-07-19 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-07-20 | 2022-07-18 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-07-19 | 2022-07-15 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-07-18 | 2022-07-14 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-07-15 | 2022-07-13 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-07-14 | 2022-07-12 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-07-13 | 2022-07-11 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-07-12 | 2022-07-08 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-07-11 | 2022-07-07 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-07-08 | 2022-07-06 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-07-07 | 2022-07-05 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-07-06 | 2022-07-04 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-07-05 | 2022-06-30 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-07-04 | 2022-06-29 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-06-30 | 2022-06-28 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-06-29 | 2022-06-27 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-06-28 | 2022-06-24 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2022-06-27 | 2022-06-23 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-06-24 | 2022-06-22 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-06-23 | 2022-06-21 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-06-22 | 2022-06-20 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-06-21 | 2022-06-17 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-06-20 | 2022-06-16 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-06-17 | 2022-06-15 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-06-16 | 2022-06-14 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-06-15 | 2022-06-13 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-06-14 | 2022-06-10 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-06-13 | 2022-06-09 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-06-10 | 2022-06-08 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-06-09 | 2022-06-07 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2022-06-08 | 2022-06-06 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-06-07 | 2022-06-02 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-06-06 | 2022-06-01 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-06-02 | 2022-05-31 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-06-01 | 2022-05-30 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-05-31 | 2022-05-27 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-30 | 2022-05-26 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-27 | 2022-05-25 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-05-26 | 2022-05-24 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-05-25 | 2022-05-23 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-05-24 | 2022-05-20 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-05-23 | 2022-05-19 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-20 | 2022-05-18 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-05-19 | 2022-05-17 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-05-18 | 2022-05-16 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-05-17 | 2022-05-13 | 0.073 | 62,400 | +0 | 0.00% | 4,555 |
| 2022-05-16 | 2022-05-12 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-05-13 | 2022-05-11 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-12 | 2022-05-10 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-11 | 2022-05-06 | 0.076 | 62,400 | +0 | 0.00% | 4,742 |
| 2022-05-10 | 2022-05-05 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-05-06 | 2022-05-04 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-05-05 | 2022-05-03 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-05-04 | 2022-04-29 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2022-05-03 | 2022-04-28 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-04-29 | 2022-04-27 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-04-28 | 2022-04-26 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-04-27 | 2022-04-25 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-04-26 | 2022-04-22 | 0.088 | 62,400 | +0 | 0.00% | 5,491 |
| 2022-04-25 | 2022-04-21 | 0.115 | 62,400 | +0 | 0.00% | 7,176 |
| 2022-04-22 | 2022-04-20 | 0.074 | 62,400 | +0 | 0.00% | 4,618 |
| 2022-04-21 | 2022-04-19 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2022-04-20 | 2022-04-14 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-04-19 | 2022-04-13 | 0.069 | 62,400 | +0 | 0.00% | 4,306 |
| 2022-04-14 | 2022-04-12 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-04-13 | 2022-04-11 | 0.066 | 62,400 | +0 | 0.00% | 4,118 |
| 2022-04-12 | 2022-04-08 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-04-11 | 2022-04-07 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-04-08 | 2022-04-06 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-04-07 | 2022-04-04 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-04-06 | 2022-04-01 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-04-04 | 2022-03-31 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-04-01 | 2022-03-30 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-03-31 | 2022-03-29 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-03-30 | 2022-03-28 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-03-29 | 2022-03-25 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-03-28 | 2022-03-24 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-03-25 | 2022-03-23 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-03-24 | 2022-03-22 | 0.091 | 62,400 | +0 | 0.00% | 5,678 |
| 2022-03-23 | 2022-03-21 | 0.086 | 62,400 | +0 | 0.00% | 5,366 |
| 2022-03-22 | 2022-03-18 | 0.072 | 62,400 | +0 | 0.00% | 4,493 |
| 2022-03-21 | 2022-03-17 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 0.064 | 62,400 | +0 | 0.00% | 3,994 |
| 2022-03-17 | 2022-03-15 | 0.062 | 62,400 | +0 | 0.00% | 3,869 |
| 2022-03-16 | 2022-03-14 | 0.062 | 62,400 | +0 | 0.00% | 3,869 |
| 2022-03-15 | 2022-03-11 | 0.066 | 62,400 | +0 | 0.00% | 4,118 |
| 2022-03-14 | 2022-03-10 | 0.070 | 62,400 | +0 | 0.00% | 4,368 |
| 2022-03-11 | 2022-03-09 | 0.068 | 62,400 | +0 | 0.00% | 4,243 |
| 2022-03-10 | 2022-03-08 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-03-09 | 2022-03-07 | 0.071 | 62,400 | +0 | 0.00% | 4,430 |
| 2022-03-08 | 2022-03-04 | 0.077 | 62,400 | +0 | 0.00% | 4,805 |
| 2022-03-07 | 2022-03-03 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2022-03-04 | 2022-03-02 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-03-03 | 2022-03-01 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-03-02 | 2022-02-28 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2022-03-01 | 2022-02-25 | 0.079 | 62,400 | +0 | 0.00% | 4,930 |
| 2022-02-28 | 2022-02-24 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-02-25 | 2022-02-23 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-02-24 | 2022-02-22 | 0.085 | 62,400 | +0 | 0.00% | 5,304 |
| 2022-02-23 | 2022-02-21 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-02-22 | 2022-02-18 | 0.085 | 62,400 | +0 | 0.00% | 5,304 |
| 2022-02-21 | 2022-02-17 | 0.085 | 62,400 | +0 | 0.00% | 5,304 |
| 2022-02-18 | 2022-02-16 | 0.086 | 62,400 | +0 | 0.00% | 5,366 |
| 2022-02-17 | 2022-02-15 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-02-16 | 2022-02-14 | 0.084 | 62,400 | +0 | 0.00% | 5,242 |
| 2022-02-15 | 2022-02-11 | 0.085 | 62,400 | +0 | 0.00% | 5,304 |
| 2022-02-14 | 2022-02-10 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-02-11 | 2022-02-09 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-02-10 | 2022-02-08 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-02-09 | 2022-02-07 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-02-08 | 2022-02-04 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-02-07 | 2022-01-31 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-02-04 | 2022-01-27 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-01-28 | 2022-01-26 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-01-27 | 2022-01-25 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-01-26 | 2022-01-24 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-01-25 | 2022-01-21 | 0.081 | 62,400 | +0 | 0.00% | 5,054 |
| 2022-01-24 | 2022-01-20 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-01-21 | 2022-01-19 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-01-20 | 2022-01-18 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-01-19 | 2022-01-17 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-01-18 | 2022-01-14 | 0.090 | 62,400 | +0 | 0.00% | 5,616 |
| 2022-01-17 | 2022-01-13 | 0.091 | 62,400 | +0 | 0.00% | 5,678 |
| 2022-01-14 | 2022-01-12 | 0.087 | 62,400 | +0 | 0.00% | 5,429 |
| 2022-01-13 | 2022-01-11 | 0.084 | 62,400 | +0 | 0.00% | 5,242 |
| 2022-01-12 | 2022-01-10 | 0.083 | 62,400 | +0 | 0.00% | 5,179 |
| 2022-01-11 | 2022-01-07 | 0.082 | 62,400 | +0 | 0.00% | 5,117 |
| 2022-01-10 | 2022-01-06 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2022-01-07 | 2022-01-05 | 0.085 | 62,400 | +0 | 0.00% | 5,304 |
| 2022-01-06 | 2022-01-04 | 0.094 | 62,400 | +0 | 0.00% | 5,866 |
| 2022-01-05 | 2022-01-03 | 0.096 | 62,400 | +0 | 0.00% | 5,990 |
| 2022-01-04 | 2021-12-31 | 0.078 | 62,400 | +0 | 0.00% | 4,867 |
| 2022-01-03 | 2021-12-29 | 0.075 | 62,400 | +0 | 0.00% | 4,680 |
| 2021-12-30 | 2021-12-28 | 0.080 | 62,400 | +0 | 0.00% | 4,992 |
| 2021-12-29 | 2021-12-24 | 0.080 | 62,400 | -100,000 | 0.00% | 4,992 |
| 2021-09-10 | 2021-09-08 | 0.250 | 162,400 | +100,000 | 0.00% | 40,600 |
| 2021-09-09 | 2021-09-07 | 0.255 | 62,400 | -100,000 | 0.00% | 15,912 |
| 2021-09-06 | 2021-09-02 | 0.255 | 162,400 | +100,000 | 0.00% | 41,412 |
| 2021-08-26 | 2021-08-24 | 0.305 | 62,400 | -50,000 | 0.00% | 19,032 |
| 2021-08-23 | 2021-08-19 | 0.305 | 112,400 | +50,000 | 0.00% | 34,282 |
| 2021-08-16 | 2021-08-12 | 0.305 | 62,400 | -30,000 | 0.00% | 19,032 |
| 2021-08-09 | 2021-08-05 | 0.300 | 92,400 | -20,000 | 0.00% | 27,720 |
| 2021-08-06 | 2021-08-04 | 0.305 | 112,400 | +50,000 | 0.00% | 34,282 |
| 2021-08-04 | 2021-08-02 | 0.228 | 62,400 | -50,000 | 0.00% | 14,227 |
| 2021-07-30 | 2021-07-28 | 0.202 | 112,400 | +50,000 | 0.00% | 22,705 |
| 2021-07-26 | 2021-07-22 | 0.400 | 62,400 | -100,000 | 0.00% | 24,960 |
| 2021-07-23 | 2021-07-21 | 0.400 | 162,400 | +50,000 | 0.00% | 64,960 |
| 2021-07-22 | 2021-07-20 | 0.255 | 112,400 | +50,000 | 0.00% | 28,662 |
| 2020-08-20 | 2020-08-18 | 0.134 | 62,400 | -90,000 | 0.00% | 8,362 |
| 2020-08-10 | 2020-08-06 | 0.136 | 152,400 | -10,000 | 0.00% | 20,726 |
| 2020-07-27 | 2020-07-23 | 0.147 | 162,400 | -100,000 | 0.00% | 23,873 |
| 2020-07-20 | 2020-07-16 | 0.159 | 262,400 | +200,000 | 0.01% | 41,722 |
| 2018-02-14 | 2018-02-12 | 0.280 | 62,400 | -40,000 | 0.00% | 17,472 |
| 2017-12-22 | 2017-12-20 | 0.360 | 102,400 | +40,000 | 0.00% | 36,864 |
| 2014-11-25 | 2014-11-21 | 0.520 | 62,400 | -100,000 | 0.00% | 32,448 |
| 2014-11-19 | 2014-11-17 | 0.480 | 162,400 | +100,000 | 0.01% | 77,952 |
| 2014-11-13 | 2014-11-11 | 0.415 | 62,400 | -300,000 | 0.00% | 25,896 |
| 2014-11-04 | 2014-10-31 | 0.345 | 362,400 | +300,000 | 0.01% | 125,028 |
| 2014-10-31 | 2014-10-29 | 0.345 | 62,400 | -3,500,000 | 0.00% | 21,528 |
| 2014-10-22 | 2014-10-20 | 0.345 | 3,562,400 | -200,000 | 0.13% | 1,229,028 |
| 2014-10-21 | 2014-10-17 | 0.375 | 3,762,400 | -120,000 | 0.15% | 1,410,900 |
| 2014-10-20 | 2014-10-16 | 0.360 | 3,882,400 | -100,000 | 0.15% | 1,397,664 |
| 2014-10-10 | 2014-10-08 | 0.330 | 3,982,400 | +3,454,600 | 0.16% | 1,314,192 |
| 2014-09-24 | 2014-09-22 | 22.240 | 527,800 | -3,694,600 | 0.02% | 11,738,272 |
| 2014-09-23 | 2014-09-19 | 20.800 | 4,222,400 | +4,156,425 | 0.16% | 87,825,920 |
| 2014-09-16 | 2014-09-12 | 21.520 | 65,975 | +5,000 | 0.16% | 1,419,782 |
| 2014-09-15 | 2014-09-11 | 22.800 | 60,975 | +5,000 | 0.15% | 1,390,230 |
| 2014-09-12 | 2014-09-10 | 22.800 | 55,975 | -5,000 | 0.14% | 1,276,230 |
| 2014-07-14 | 2014-07-10 | 14.160 | 60,975 | -3,750 | 0.15% | 863,406 |
| 2014-07-11 | 2014-07-09 | 13.200 | 64,725 | +6,250 | 0.16% | 854,370 |
| 2014-07-07 | 2014-07-03 | 15.280 | 58,475 | +7,500 | 0.15% | 893,498 |
| 2014-06-12 | 2014-06-10 | 11.520 | 50,975 | +12,500 | 0.13% | 587,232 |
| 2014-05-22 | 2014-05-20 | 20.162 | 38,475 | +10,079 | 0.10% | 775,729 |
| 2014-04-10 | 2014-04-08 | 17.669 | 28,396 | -7,380 | 0.10% | 501,722 |
| 2014-03-25 | 2014-03-21 | 19.512 | 35,776 | -3,690 | 0.12% | 698,044 |
| 2014-03-24 | 2014-03-20 | 17.235 | 39,466 | +2,768 | 0.13% | 680,203 |
| 2014-03-21 | 2014-03-19 | 17.018 | 36,698 | -3,690 | 0.12% | 624,541 |
| 2014-03-19 | 2014-03-17 | 17.235 | 40,388 | +3,690 | 0.14% | 696,094 |
| 2014-03-17 | 2014-03-13 | 17.344 | 36,698 | -3,690 | 0.12% | 636,474 |
| 2014-03-14 | 2014-03-12 | 19.403 | 40,388 | +5,535 | 0.14% | 783,653 |
| 2014-03-13 | 2014-03-11 | 19.078 | 34,853 | -5,535 | 0.12% | 664,923 |
| 2014-03-12 | 2014-03-10 | 15.718 | 40,388 | +5,535 | 0.14% | 634,803 |
| 2014-03-10 | 2014-03-06 | 14.634 | 34,853 | -3,690 | 0.12% | 510,026 |
| 2014-03-04 | 2014-02-28 | 14.092 | 38,543 | +3,690 | 0.13% | 543,135 |
| 2014-03-03 | 2014-02-27 | 13.333 | 34,853 | +27,676 | 0.12% | 464,691 |
| 2014-02-26 | 2014-02-24 | 14.200 | 7,177 | -2,768 | 0.02% | 101,914 |
| 2014-02-24 | 2014-02-20 | 13.550 | 9,945 | +9,225 | 0.03% | 134,751 |
| 2014-02-21 | 2014-02-19 | 12.899 | 720 | -9,225 | 0.00% | 9,287 |
| 2014-02-17 | 2014-02-13 | 12.141 | 9,945 | +5,535 | 0.03% | 120,737 |
| 2014-02-14 | 2014-02-12 | 11.165 | 4,410 | +3,690 | 0.01% | 49,237 |
| 2014-02-13 | 2014-02-11 | 10.623 | 720 | -18,450 | 0.00% | 7,649 |
| 2014-01-29 | 2014-01-27 | 8.130 | 19,170 | +18,450 | 0.06% | 155,848 |
| 2013-12-09 | 2013-12-05 | 7.588 | 720 | -8,671 | 0.00% | 5,463 |
| 2013-11-21 | 2013-11-19 | 7.046 | 9,391 | +4,612 | 0.03% | 66,167 |
| 2013-11-20 | 2013-11-18 | 7.154 | 4,779 | +3,690 | 0.02% | 34,190 |
| 2013-11-04 | 2013-10-31 | 6.612 | 1,089 | +369 | 0.00% | 7,201 |
| 2013-09-17 | 2013-09-13 | 7.805 | 720 | -9,778 | 0.00% | 5,619 |
| 2013-09-16 | 2013-09-12 | 7.263 | 10,498 | +9,778 | 0.04% | 76,243 |
| 2013-03-04 | 2013-02-28 | 41.408 | 720 | +355 | 0.00% | 29,814 |
| 2012-09-13 | 2012-09-11 | 27.948 | 365 | +5 | 0.00% | 10,201 |
| 2012-09-11 | 2012-09-07 | 28.815 | 360 | -923 | 0.00% | 10,373 |
| 2012-09-05 | 2012-09-03 | 27.515 | 1,283 | +923 | 0.01% | 35,301 |
| 2012-06-19 | 2012-06-15 | 26.037 | 360 | +12 | 0.00% | 9,373 |
| 2011-09-12 | 2011-09-08 | 20.436 | 348 | +8 | 0.00% | 7,112 |
| 2011-04-29 | 2011-04-27 | 21.130 | 340 | +8 | 0.00% | 7,184 |
| 2011-03-31 | 2011-03-29 | 21.130 | 332 | -85 | 0.00% | 7,015 |
| 2011-03-30 | 2011-03-28 | 21.365 | 417 | +85 | 0.00% | 8,909 |
| 2011-03-03 | 2011-03-01 | 24.887 | 332 | -2,130 | 0.00% | 8,262 |
| 2011-02-24 | 2011-02-22 | 25.356 | 2,462 | +2,130 | 0.02% | 62,427 |
| 2010-09-14 | 2010-09-10 | 15.976 | 332 | +5 | 0.00% | 5,304 |
| 2008-05-22 | 2008-05-20 | 19.105 | 327 | +13 | 0.00% | 6,247 |
| 2007-11-06 | 2007-11-02 | 19.575 | 314 | +7 | 0.00% | 6,146 |
| 2007-06-26 | 2007-06-22 | 22.625 | 307 | 0.00% | 6,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy